35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 195100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 15265 |
| 3 | 20240822 | 195000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20240822 | 194900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20240822 | 194800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20240822 | 194700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20240822 | 194600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20240822 | 194500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20240822 | 194400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20240822 | 194300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20240822 | 194200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20240822 | 194100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20240822 | 194000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20240822 | 193900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20240822 | 193800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20240822 | 193700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20240822 | 193600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20240822 | 193500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20240822 | 193400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20240822 | 193300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20240822 | 193200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20240822 | 193100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20240822 | 193000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20240822 | 192900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20240822 | 192800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20240822 | 192700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20240822 | 192600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20240822 | 192500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20240822 | 192400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20240822 | 192300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20240822 | 192200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20240822 | 192100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 15265 |
| 33 | 20240822 | 192000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20240822 | 191900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20240822 | 191800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20240822 | 191700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20240822 | 191600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20240822 | 191500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20240822 | 191400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20240822 | 191300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20240822 | 191200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20240822 | 191100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20240822 | 191000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20240822 | 190900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20240822 | 190800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20240822 | 190700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20240822 | 190600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20240822 | 190500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20240822 | 190400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20240822 | 190300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20240822 | 190200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20240822 | 190100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20240822 | 190000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20240822 | 185900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20240822 | 185800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20240822 | 185700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20240822 | 185600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20240822 | 185500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20240822 | 185400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20240822 | 185300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20240822 | 185200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20240822 | 185100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 15265 |
| 63 | 20240822 | 185000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20240822 | 184900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20240822 | 184800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20240822 | 184700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20240822 | 184600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20240822 | 184500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20240822 | 184400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20240822 | 184300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20240822 | 184200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20240822 | 184100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20240822 | 184000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20240822 | 183900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20240822 | 183800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20240822 | 183700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20240822 | 183600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20240822 | 183500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20240822 | 183400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20240822 | 183300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20240822 | 183200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20240822 | 183100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20240822 | 183000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20240822 | 182900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20240822 | 182800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20240822 | 182700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20240822 | 182600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20240822 | 182500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20240822 | 182400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20240822 | 182300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20240822 | 182200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20240822 | 182100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 15265 |
| 93 | 20240822 | 182000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20240822 | 181900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20240822 | 181800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20240822 | 181700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20240822 | 181600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20240822 | 181500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20240822 | 181400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20240822 | 181300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20240822 | 181200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20240822 | 181100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20240822 | 181000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20240822 | 180900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20240822 | 180800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20240822 | 180700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20240822 | 180600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20240822 | 180500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20240822 | 180400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20240822 | 180300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20240822 | 180200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20240822 | 180100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20240822 | 180000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20240822 | 175900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20240822 | 175800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20240822 | 175700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20240822 | 175600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20240822 | 175500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20240822 | 175400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20240822 | 175300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20240822 | 175200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20240822 | 175100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 15265 |
| 123 | 20240822 | 175000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20240822 | 174900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20240822 | 174800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20240822 | 174700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20240822 | 174600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20240822 | 174500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20240822 | 174400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20240822 | 174300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20240822 | 174200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20240822 | 174100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20240822 | 174000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20240822 | 173900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20240822 | 173800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20240822 | 173700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20240822 | 173600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20240822 | 173500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20240822 | 173400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20240822 | 173300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20240822 | 173200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20240822 | 173100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20240822 | 173000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20240822 | 172900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20240822 | 172800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20240822 | 172700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20240822 | 172600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20240822 | 172500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20240822 | 172400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20240822 | 172300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20240822 | 172200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20240822 | 172100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 15265 |
| 153 | 20240822 | 172000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20240822 | 171900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20240822 | 171800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20240822 | 171700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20240822 | 171600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20240822 | 171500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20240822 | 171400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20240822 | 171300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20240822 | 171200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20240822 | 171100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20240822 | 171000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20240822 | 170900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20240822 | 170800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20240822 | 170700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20240822 | 170600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20240822 | 170500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20240822 | 170400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20240822 | 170300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20240822 | 170200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20240822 | 170100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20240822 | 170000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20240822 | 165900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20240822 | 165800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20240822 | 165700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20240822 | 165600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20240822 | 165500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20240822 | 165400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20240822 | 165300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20240822 | 165200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20240822 | 165100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 15265 |
| 183 | 20240822 | 165000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20240822 | 164900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20240822 | 164800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20240822 | 164700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20240822 | 164600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20240822 | 164500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20240822 | 164400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20240822 | 164300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20240822 | 164200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20240822 | 164100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20240822 | 164000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20240822 | 163900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20240822 | 163800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20240822 | 163700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20240822 | 163600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20240822 | 163500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20240822 | 163400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20240822 | 163300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20240822 | 163200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20240822 | 163100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20240822 | 163000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20240822 | 162900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20240822 | 162800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20240822 | 162700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20240822 | 162600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20240822 | 162500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20240822 | 162400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20240822 | 162300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20240822 | 162200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20240822 | 162100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 15265 |
| 213 | 20240822 | 162000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20240822 | 161900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20240822 | 161800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20240822 | 161700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20240822 | 161600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20240822 | 161500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20240822 | 161400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20240822 | 161300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20240822 | 161200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20240822 | 161100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20240822 | 161000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20240822 | 160900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20240822 | 160800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20240822 | 160700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20240822 | 160600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20240822 | 160500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20240822 | 160400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20240822 | 160300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20240822 | 160200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20240822 | 160100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20240822 | 160000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20240822 | 155900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20240822 | 155800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20240822 | 155700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20240822 | 155600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20240822 | 155500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20240822 | 155400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20240822 | 155300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20240822 | 155200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20240822 | 155100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 15265 |
| 243 | 20240822 | 155000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20240822 | 154900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20240822 | 154800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20240822 | 154700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20240822 | 154600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20240822 | 154500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20240822 | 154400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20240822 | 154300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20240822 | 154200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20240822 | 154100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20240822 | 154000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20240822 | 153900 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20240822 | 153800 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20240822 | 153700 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20240822 | 153600 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20240822 | 153500 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20240822 | 153400 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20240822 | 153300 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20240822 | 153200 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20240822 | 153100 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20240822 | 153000 | 10142533330 | 13840 | 13840 | 13840 | 13840 | 15265 |
| 264 | 20240822 | 152900 | 9931265730 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20240822 | 152800 | 9931265730 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20240822 | 152700 | 9931265730 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20240822 | 152600 | 9931265730 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20240822 | 152500 | 9931265730 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20240822 | 152400 | 9931265730 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20240822 | 152300 | 9931265730 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20240822 | 152200 | 9931265730 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20240822 | 152100 | 9931265730 | 13800 | 13800 | 13800 | 13800 | 0 |
| 273 | 20240822 | 152000 | 9931265730 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20240822 | 151900 | 9931265730 | 13800 | 13800 | 13810 | 13780 | 1162 |
| 275 | 20240822 | 151800 | 9915236340 | 13790 | 13780 | 13810 | 13780 | 7273 |
| 276 | 20240822 | 151700 | 9814989030 | 13770 | 13760 | 13780 | 13760 | 4649 |
| 277 | 20240822 | 151600 | 9750972440 | 13760 | 13720 | 13760 | 13710 | 1628 |
| 278 | 20240822 | 151500 | 9728597680 | 13720 | 13710 | 13730 | 13710 | 637 |
| 279 | 20240822 | 151400 | 9719857100 | 13730 | 13710 | 13740 | 13710 | 2197 |
| 280 | 20240822 | 151300 | 9689716540 | 13710 | 13740 | 13750 | 13710 | 7326 |
| 281 | 20240822 | 151200 | 9589257620 | 13740 | 13720 | 13750 | 13720 | 658 |
| 282 | 20240822 | 151100 | 9580219340 | 13720 | 13720 | 13730 | 13710 | 799 |
| 283 | 20240822 | 151000 | 9569258150 | 13730 | 13710 | 13750 | 13710 | 4623 |
| 284 | 20240822 | 150900 | 9505855610 | 13720 | 13710 | 13720 | 13700 | 2131 |
| 285 | 20240822 | 150800 | 9476649790 | 13710 | 13720 | 13730 | 13710 | 1388 |
| 286 | 20240822 | 150700 | 9457606260 | 13720 | 13710 | 13730 | 13710 | 531 |
| 287 | 20240822 | 150600 | 9450321380 | 13710 | 13720 | 13730 | 13710 | 757 |
| 288 | 20240822 | 150500 | 9439933280 | 13720 | 13730 | 13730 | 13720 | 620 |
| 289 | 20240822 | 150400 | 9431425940 | 13720 | 13740 | 13750 | 13720 | 718 |
| 290 | 20240822 | 150300 | 9421563030 | 13750 | 13700 | 13750 | 13690 | 3355 |
| 291 | 20240822 | 150200 | 9375500720 | 13700 | 13700 | 13710 | 13690 | 1352 |
| 292 | 20240822 | 150100 | 9356978070 | 13700 | 13700 | 13730 | 13680 | 873 |
| 293 | 20240822 | 150000 | 9345020890 | 13700 | 13670 | 13700 | 13670 | 2145 |
| 294 | 20240822 | 145900 | 9315671110 | 13670 | 13680 | 13690 | 13670 | 1299 |
| 295 | 20240822 | 145800 | 9297908120 | 13680 | 13690 | 13690 | 13680 | 1426 |
| 296 | 20240822 | 145700 | 9278396320 | 13680 | 13700 | 13700 | 13680 | 1722 |
| 297 | 20240822 | 145600 | 9254822080 | 13690 | 13690 | 13700 | 13690 | 1700 |
| 298 | 20240822 | 145500 | 9231545240 | 13690 | 13700 | 13700 | 13690 | 2431 |
| 299 | 20240822 | 145400 | 9198261580 | 13690 | 13670 | 13690 | 13650 | 2424 |
| 300 | 20240822 | 145300 | 9165128520 | 13680 | 13690 | 13690 | 13670 | 779 |
| 301 | 20240822 | 145200 | 9154477130 | 13680 | 13660 | 13690 | 13660 | 1858 |
| 302 | 20240822 | 145100 | 9129066400 | 13670 | 13680 | 13690 | 13670 | 875 |
| 303 | 20240822 | 145000 | 9117097620 | 13680 | 13680 | 13680 | 13660 | 1402 |
| 304 | 20240822 | 144900 | 9097933750 | 13680 | 13680 | 13690 | 13670 | 980 |
| 305 | 20240822 | 144800 | 9084532230 | 13680 | 13680 | 13690 | 13660 | 3430 |
| 306 | 20240822 | 144700 | 9037620610 | 13690 | 13690 | 13700 | 13680 | 938 |
| 307 | 20240822 | 144600 | 9024783670 | 13680 | 13690 | 13690 | 13680 | 1567 |
| 308 | 20240822 | 144500 | 9003343040 | 13690 | 13660 | 13690 | 13650 | 2108 |
| 309 | 20240822 | 144400 | 8974531890 | 13650 | 13650 | 13670 | 13640 | 1693 |
| 310 | 20240822 | 144300 | 8951420680 | 13650 | 13660 | 13670 | 13650 | 973 |
| 311 | 20240822 | 144200 | 8938130080 | 13660 | 13660 | 13670 | 13650 | 1392 |
| 312 | 20240822 | 144100 | 8919114650 | 13660 | 13660 | 13670 | 13660 | 545 |
| 313 | 20240822 | 144000 | 8911668820 | 13660 | 13650 | 13660 | 13640 | 2291 |
| 314 | 20240822 | 143900 | 8880404240 | 13650 | 13670 | 13670 | 13650 | 3733 |
| 315 | 20240822 | 143800 | 8829390520 | 13670 | 13660 | 13680 | 13660 | 1310 |
| 316 | 20240822 | 143700 | 8811485170 | 13650 | 13660 | 13690 | 13650 | 1110 |
| 317 | 20240822 | 143600 | 8796315060 | 13660 | 13670 | 13670 | 13660 | 1219 |
| 318 | 20240822 | 143500 | 8779662620 | 13660 | 13660 | 13670 | 13650 | 2044 |
| 319 | 20240822 | 143400 | 8751752680 | 13670 | 13650 | 13680 | 13650 | 1253 |
| 320 | 20240822 | 143300 | 8734637870 | 13650 | 13670 | 13670 | 13640 | 924 |
| 321 | 20240822 | 143200 | 8722024350 | 13670 | 13640 | 13690 | 13640 | 2346 |
| 322 | 20240822 | 143100 | 8690001560 | 13640 | 13660 | 13660 | 13640 | 2600 |
| 323 | 20240822 | 143000 | 8654510130 | 13660 | 13650 | 13670 | 13640 | 1605 |
| 324 | 20240822 | 142900 | 8632599800 | 13650 | 13660 | 13660 | 13640 | 1652 |
| 325 | 20240822 | 142800 | 8610055520 | 13650 | 13660 | 13660 | 13650 | 1356 |
| 326 | 20240822 | 142700 | 8591544780 | 13660 | 13650 | 13660 | 13650 | 1574 |
| 327 | 20240822 | 142600 | 8570057950 | 13650 | 13690 | 13690 | 13650 | 792 |
| 328 | 20240822 | 142500 | 8559236900 | 13670 | 13670 | 13690 | 13660 | 3436 |
| 329 | 20240822 | 142400 | 8512243590 | 13660 | 13670 | 13670 | 13660 | 1377 |
| 330 | 20240822 | 142300 | 8493431820 | 13660 | 13670 | 13680 | 13660 | 1678 |
| 331 | 20240822 | 142200 | 8470498650 | 13670 | 13690 | 13690 | 13670 | 768 |
| 332 | 20240822 | 142100 | 8459995630 | 13690 | 13690 | 13690 | 13680 | 2421 |
| 333 | 20240822 | 142000 | 8426872210 | 13680 | 13680 | 13700 | 13670 | 3035 |
| 334 | 20240822 | 141900 | 8385340270 | 13680 | 13680 | 13690 | 13680 | 1691 |
| 335 | 20240822 | 141800 | 8362200710 | 13690 | 13680 | 13690 | 13680 | 1206 |
| 336 | 20240822 | 141700 | 8345701000 | 13690 | 13680 | 13690 | 13680 | 1243 |
| 337 | 20240822 | 141600 | 8328694870 | 13690 | 13690 | 13690 | 13680 | 572 |
| 338 | 20240822 | 141500 | 8320868270 | 13690 | 13680 | 13690 | 13680 | 1367 |
| 339 | 20240822 | 141400 | 8302165930 | 13680 | 13680 | 13690 | 13680 | 1135 |
| 340 | 20240822 | 141300 | 8286638330 | 13680 | 13690 | 13700 | 13680 | 1528 |
| 341 | 20240822 | 141200 | 8265724130 | 13690 | 13690 | 13700 | 13690 | 1224 |
| 342 | 20240822 | 141100 | 8248961360 | 13700 | 13710 | 13710 | 13690 | 1541 |
| 343 | 20240822 | 141000 | 8227849440 | 13710 | 13710 | 13720 | 13700 | 1501 |
| 344 | 20240822 | 140900 | 8207267090 | 13740 | 13700 | 13750 | 13700 | 964 |
| 345 | 20240822 | 140800 | 8194038210 | 13700 | 13700 | 13750 | 13700 | 980 |
| 346 | 20240822 | 140700 | 8180594160 | 13700 | 13700 | 13770 | 13700 | 1028 |
| 347 | 20240822 | 140600 | 8166494170 | 13720 | 13750 | 13770 | 13700 | 2473 |
| 348 | 20240822 | 140500 | 8132514730 | 13750 | 13710 | 13770 | 13690 | 5853 |
| 349 | 20240822 | 140400 | 8052058250 | 13720 | 13720 | 13720 | 13680 | 2461 |
| 350 | 20240822 | 140300 | 8018340030 | 13710 | 13680 | 13720 | 13680 | 1152 |
| 351 | 20240822 | 140200 | 8002547430 | 13680 | 13710 | 13710 | 13680 | 636 |
| 352 | 20240822 | 140100 | 7993840220 | 13710 | 13690 | 13710 | 13690 | 1167 |
| 353 | 20240822 | 140000 | 7977860220 | 13680 | 13680 | 13690 | 13680 | 586 |
| 354 | 20240822 | 135900 | 7969841620 | 13690 | 13690 | 13690 | 13680 | 673 |
| 355 | 20240822 | 135800 | 7960633860 | 13690 | 13730 | 13730 | 13680 | 2271 |
| 356 | 20240822 | 135700 | 7929529200 | 13730 | 13720 | 13730 | 13710 | 615 |
| 357 | 20240822 | 135600 | 7921091970 | 13710 | 13710 | 13730 | 13700 | 412 |
| 358 | 20240822 | 135500 | 7915441120 | 13720 | 13710 | 13730 | 13710 | 867 |
| 359 | 20240822 | 135400 | 7903547640 | 13710 | 13690 | 13710 | 13690 | 1054 |
| 360 | 20240822 | 135300 | 7889113250 | 13690 | 13690 | 13700 | 13690 | 1463 |
| 361 | 20240822 | 135200 | 7869082260 | 13690 | 13690 | 13690 | 13680 | 1011 |
| 362 | 20240822 | 135100 | 7855247310 | 13680 | 13690 | 13690 | 13680 | 560 |
| 363 | 20240822 | 135000 | 7847583080 | 13690 | 13710 | 13720 | 13680 | 3008 |
| 364 | 20240822 | 134900 | 7806376900 | 13710 | 13710 | 13720 | 13700 | 921 |
| 365 | 20240822 | 134800 | 7793756670 | 13710 | 13710 | 13710 | 13700 | 1194 |
| 366 | 20240822 | 134700 | 7777393680 | 13710 | 13740 | 13750 | 13710 | 4258 |
| 367 | 20240822 | 134600 | 7718921490 | 13740 | 13730 | 13740 | 13720 | 734 |
| 368 | 20240822 | 134500 | 7708846050 | 13730 | 13720 | 13730 | 13720 | 1588 |
| 369 | 20240822 | 134400 | 7687049360 | 13720 | 13700 | 13740 | 13700 | 860 |
| 370 | 20240822 | 134300 | 7675257460 | 13700 | 13690 | 13710 | 13690 | 940 |
| 371 | 20240822 | 134200 | 7662380300 | 13690 | 13710 | 13710 | 13690 | 654 |
| 372 | 20240822 | 134100 | 7653421730 | 13710 | 13710 | 13710 | 13700 | 644 |
| 373 | 20240822 | 134000 | 7644597380 | 13710 | 13710 | 13720 | 13700 | 794 |
| 374 | 20240822 | 133900 | 7633712090 | 13710 | 13720 | 13720 | 13710 | 509 |
| 375 | 20240822 | 133800 | 7626731870 | 13730 | 13750 | 13750 | 13720 | 863 |
| 376 | 20240822 | 133700 | 7614880770 | 13760 | 13710 | 13760 | 13710 | 482 |
| 377 | 20240822 | 133600 | 7608266700 | 13720 | 13710 | 13720 | 13710 | 793 |
| 378 | 20240822 | 133500 | 7597391200 | 13720 | 13720 | 13720 | 13710 | 663 |
| 379 | 20240822 | 133400 | 7588300660 | 13710 | 13680 | 13720 | 13680 | 1932 |
| 380 | 20240822 | 133300 | 7561838500 | 13680 | 13670 | 13690 | 13660 | 958 |
| 381 | 20240822 | 133200 | 7548740430 | 13670 | 13670 | 13670 | 13660 | 856 |
| 382 | 20240822 | 133100 | 7537043550 | 13660 | 13640 | 13680 | 13630 | 3302 |
| 383 | 20240822 | 133000 | 7491992570 | 13640 | 13640 | 13640 | 13630 | 2693 |
| 384 | 20240822 | 132900 | 7455270100 | 13630 | 13650 | 13660 | 13630 | 1838 |
| 385 | 20240822 | 132800 | 7430205570 | 13640 | 13650 | 13660 | 13620 | 9466 |
| 386 | 20240822 | 132700 | 7301122020 | 13650 | 13710 | 13720 | 13640 | 42276 |
| 387 | 20240822 | 132600 | 6722307180 | 13720 | 13710 | 13720 | 13710 | 403 |
| 388 | 20240822 | 132500 | 6716780440 | 13710 | 13710 | 13720 | 13710 | 792 |
| 389 | 20240822 | 132400 | 6705921080 | 13710 | 13710 | 13720 | 13710 | 708 |
| 390 | 20240822 | 132300 | 6696212250 | 13710 | 13720 | 13720 | 13710 | 820 |
| 391 | 20240822 | 132200 | 6684969350 | 13710 | 13710 | 13720 | 13710 | 473 |
| 392 | 20240822 | 132100 | 6678484470 | 13720 | 13720 | 13720 | 13710 | 526 |
| 393 | 20240822 | 132000 | 6671272680 | 13710 | 13720 | 13720 | 13710 | 1088 |
| 394 | 20240822 | 131900 | 6656354050 | 13720 | 13710 | 13720 | 13700 | 865 |
| 395 | 20240822 | 131800 | 6644494410 | 13710 | 13710 | 13720 | 13710 | 1210 |
| 396 | 20240822 | 131700 | 6627905270 | 13720 | 13720 | 13720 | 13710 | 1224 |
| 397 | 20240822 | 131600 | 6611122060 | 13720 | 13720 | 13730 | 13710 | 843 |
| 398 | 20240822 | 131500 | 6599563620 | 13710 | 13720 | 13720 | 13710 | 763 |
| 399 | 20240822 | 131400 | 6589100760 | 13720 | 13700 | 13720 | 13700 | 1082 |
| 400 | 20240822 | 131300 | 6574271180 | 13710 | 13710 | 13710 | 13700 | 558 |
| 401 | 20240822 | 131200 | 6566621980 | 13700 | 13710 | 13720 | 13700 | 638 |
| 402 | 20240822 | 131100 | 6557880070 | 13700 | 13710 | 13720 | 13700 | 2140 |
| 403 | 20240822 | 131000 | 6528542630 | 13710 | 13720 | 13720 | 13710 | 571 |
| 404 | 20240822 | 130900 | 6520713880 | 13720 | 13710 | 13720 | 13700 | 1107 |
| 405 | 20240822 | 130800 | 6505543780 | 13700 | 13730 | 13730 | 13700 | 3277 |
| 406 | 20240822 | 130700 | 6460606180 | 13720 | 13720 | 13730 | 13710 | 426 |
| 407 | 20240822 | 130600 | 6454761410 | 13710 | 13750 | 13750 | 13710 | 2009 |
| 408 | 20240822 | 130500 | 6427184760 | 13730 | 13750 | 13750 | 13730 | 1372 |
| 409 | 20240822 | 130400 | 6408330140 | 13770 | 13780 | 13780 | 13740 | 1254 |
| 410 | 20240822 | 130300 | 6391066760 | 13790 | 13800 | 13810 | 13770 | 2215 |
| 411 | 20240822 | 130200 | 6360520330 | 13800 | 13780 | 13800 | 13770 | 937 |
| 412 | 20240822 | 130100 | 6347611170 | 13770 | 13780 | 13780 | 13770 | 243 |
| 413 | 20240822 | 130000 | 6344263760 | 13780 | 13770 | 13780 | 13770 | 838 |
| 414 | 20240822 | 125900 | 6332723150 | 13770 | 13770 | 13780 | 13750 | 293 |
| 415 | 20240822 | 125800 | 6328689000 | 13760 | 13750 | 13770 | 13740 | 466 |
| 416 | 20240822 | 125700 | 6322280150 | 13750 | 13740 | 13750 | 13730 | 315 |
| 417 | 20240822 | 125600 | 6317951530 | 13740 | 13740 | 13740 | 13730 | 145 |
| 418 | 20240822 | 125500 | 6315959670 | 13740 | 13720 | 13740 | 13720 | 4139 |
| 419 | 20240822 | 125400 | 6259132210 | 13730 | 13750 | 13750 | 13720 | 824 |
| 420 | 20240822 | 125300 | 6247821350 | 13740 | 13740 | 13750 | 13740 | 133 |
| 421 | 20240822 | 125200 | 6245993910 | 13750 | 13770 | 13780 | 13750 | 506 |
| 422 | 20240822 | 125100 | 6239031990 | 13780 | 13720 | 13780 | 13720 | 1073 |
| 423 | 20240822 | 125000 | 6224300470 | 13710 | 13710 | 13720 | 13710 | 526 |
| 424 | 20240822 | 124900 | 6217087480 | 13720 | 13700 | 13720 | 13700 | 259 |
| 425 | 20240822 | 124800 | 6213536740 | 13710 | 13690 | 13710 | 13690 | 1462 |
| 426 | 20240822 | 124700 | 6193515690 | 13680 | 13720 | 13720 | 13680 | 5762 |
| 427 | 20240822 | 124600 | 6114618280 | 13720 | 13730 | 13730 | 13700 | 2112 |
| 428 | 20240822 | 124500 | 6085655200 | 13730 | 13720 | 13730 | 13710 | 813 |
| 429 | 20240822 | 124400 | 6074502300 | 13710 | 13720 | 13720 | 13710 | 686 |
| 430 | 20240822 | 124300 | 6065097090 | 13720 | 13720 | 13730 | 13710 | 283 |
| 431 | 20240822 | 124200 | 6061214660 | 13720 | 13770 | 13770 | 13720 | 2737 |
| 432 | 20240822 | 124100 | 6023585450 | 13760 | 13770 | 13770 | 13760 | 812 |
| 433 | 20240822 | 124000 | 6012410450 | 13770 | 13770 | 13780 | 13760 | 970 |
| 434 | 20240822 | 123900 | 5999054940 | 13780 | 13830 | 13830 | 13780 | 2813 |
| 435 | 20240822 | 123800 | 5960208360 | 13820 | 13830 | 13830 | 13820 | 189 |
| 436 | 20240822 | 123700 | 5957594900 | 13820 | 13840 | 13840 | 13820 | 210 |
| 437 | 20240822 | 123600 | 5954690670 | 13840 | 13840 | 13850 | 13820 | 1572 |
| 438 | 20240822 | 123500 | 5932948000 | 13830 | 13850 | 13850 | 13820 | 281 |
| 439 | 20240822 | 123400 | 5929060930 | 13820 | 13820 | 13840 | 13820 | 525 |
| 440 | 20240822 | 123300 | 5921802700 | 13820 | 13800 | 13820 | 13800 | 1124 |
| 441 | 20240822 | 123200 | 5906280590 | 13810 | 13810 | 13810 | 13810 | 45 |
| 442 | 20240822 | 123100 | 5905659140 | 13790 | 13810 | 13810 | 13790 | 594 |
| 443 | 20240822 | 123000 | 5897460750 | 13800 | 13800 | 13800 | 13800 | 185 |
| 444 | 20240822 | 122900 | 5894907750 | 13790 | 13780 | 13800 | 13770 | 285 |
| 445 | 20240822 | 122800 | 5890980150 | 13780 | 13780 | 13780 | 13770 | 970 |
| 446 | 20240822 | 122700 | 5877614330 | 13780 | 13810 | 13810 | 13780 | 1722 |
| 447 | 20240822 | 122600 | 5853869200 | 13800 | 13810 | 13810 | 13800 | 229 |
| 448 | 20240822 | 122500 | 5850708280 | 13800 | 13800 | 13820 | 13790 | 859 |
| 449 | 20240822 | 122400 | 5838853720 | 13800 | 13850 | 13850 | 13800 | 1155 |
| 450 | 20240822 | 122300 | 5822878450 | 13840 | 13830 | 13840 | 13820 | 725 |
| 451 | 20240822 | 122200 | 5812852040 | 13820 | 13820 | 13820 | 13820 | 49 |
| 452 | 20240822 | 122100 | 5812174860 | 13810 | 13810 | 13820 | 13800 | 1854 |
| 453 | 20240822 | 122000 | 5786557170 | 13810 | 13800 | 13820 | 13790 | 1243 |
| 454 | 20240822 | 121900 | 5769388180 | 13800 | 13820 | 13820 | 13780 | 1238 |
| 455 | 20240822 | 121800 | 5752308740 | 13790 | 13820 | 13820 | 13790 | 1766 |
| 456 | 20240822 | 121700 | 5727924110 | 13810 | 13800 | 13820 | 13800 | 1426 |
| 457 | 20240822 | 121600 | 5708228320 | 13790 | 13790 | 13800 | 13790 | 228 |
| 458 | 20240822 | 121500 | 5705083900 | 13790 | 13810 | 13810 | 13790 | 934 |
| 459 | 20240822 | 121400 | 5692202280 | 13790 | 13810 | 13820 | 13790 | 780 |
| 460 | 20240822 | 121300 | 5681435910 | 13810 | 13820 | 13820 | 13810 | 479 |
| 461 | 20240822 | 121200 | 5674820340 | 13820 | 13820 | 13820 | 13810 | 254 |
| 462 | 20240822 | 121100 | 5671310990 | 13820 | 13820 | 13830 | 13810 | 484 |
| 463 | 20240822 | 121000 | 5664621920 | 13820 | 13830 | 13840 | 13810 | 325 |
| 464 | 20240822 | 120900 | 5660129170 | 13810 | 13800 | 13830 | 13800 | 896 |
| 465 | 20240822 | 120800 | 5647753250 | 13800 | 13800 | 13810 | 13800 | 330 |
| 466 | 20240822 | 120700 | 5643197500 | 13800 | 13810 | 13810 | 13800 | 665 |
| 467 | 20240822 | 120600 | 5634018850 | 13810 | 13820 | 13830 | 13810 | 459 |
| 468 | 20240822 | 120500 | 5627674790 | 13820 | 13850 | 13850 | 13820 | 810 |
| 469 | 20240822 | 120400 | 5616463530 | 13840 | 13810 | 13840 | 13810 | 644 |
| 470 | 20240822 | 120300 | 5607564940 | 13810 | 13800 | 13810 | 13780 | 468 |
| 471 | 20240822 | 120200 | 5601104740 | 13800 | 13770 | 13810 | 13760 | 493 |
| 472 | 20240822 | 120100 | 5594309440 | 13820 | 13740 | 13820 | 13740 | 1114 |
| 473 | 20240822 | 120000 | 5578983330 | 13760 | 13700 | 13760 | 13700 | 2632 |
| 474 | 20240822 | 115900 | 5542894600 | 13700 | 13710 | 13710 | 13700 | 1335 |
| 475 | 20240822 | 115800 | 5524602720 | 13700 | 13720 | 13720 | 13700 | 1012 |
| 476 | 20240822 | 115700 | 5510734570 | 13720 | 13710 | 13720 | 13700 | 1976 |
| 477 | 20240822 | 115600 | 5483654790 | 13700 | 13700 | 13710 | 13700 | 1475 |
| 478 | 20240822 | 115500 | 5463445950 | 13700 | 13700 | 13710 | 13700 | 514 |
| 479 | 20240822 | 115400 | 5456403130 | 13700 | 13710 | 13710 | 13700 | 973 |
| 480 | 20240822 | 115300 | 5443070570 | 13700 | 13720 | 13720 | 13700 | 948 |
| 481 | 20240822 | 115200 | 5430075190 | 13710 | 13720 | 13720 | 13710 | 1599 |
| 482 | 20240822 | 115100 | 5408151410 | 13710 | 13720 | 13720 | 13710 | 1199 |
| 483 | 20240822 | 115000 | 5391710660 | 13720 | 13720 | 13720 | 13710 | 699 |
| 484 | 20240822 | 114900 | 5382124610 | 13710 | 13720 | 13720 | 13710 | 1126 |
| 485 | 20240822 | 114800 | 5366686400 | 13710 | 13720 | 13720 | 13710 | 664 |
| 486 | 20240822 | 114700 | 5357581500 | 13720 | 13720 | 13720 | 13710 | 1050 |
| 487 | 20240822 | 114600 | 5343182270 | 13720 | 13730 | 13730 | 13710 | 814 |
| 488 | 20240822 | 114500 | 5332013670 | 13720 | 13730 | 13730 | 13720 | 853 |
| 489 | 20240822 | 114400 | 5320309220 | 13730 | 13730 | 13740 | 13720 | 2038 |
| 490 | 20240822 | 114300 | 5292329200 | 13730 | 13750 | 13750 | 13720 | 1416 |
| 491 | 20240822 | 114200 | 5272887710 | 13750 | 13740 | 13750 | 13710 | 3712 |
| 492 | 20240822 | 114100 | 5221953230 | 13730 | 13760 | 13760 | 13730 | 1095 |
| 493 | 20240822 | 114000 | 5206896770 | 13750 | 13760 | 13760 | 13750 | 778 |
| 494 | 20240822 | 113900 | 5196195960 | 13750 | 13770 | 13770 | 13750 | 815 |
| 495 | 20240822 | 113800 | 5184982460 | 13760 | 13760 | 13770 | 13750 | 1105 |
| 496 | 20240822 | 113700 | 5169783910 | 13740 | 13750 | 13750 | 13740 | 1779 |
| 497 | 20240822 | 113600 | 5145333890 | 13750 | 13750 | 13750 | 13730 | 1197 |
| 498 | 20240822 | 113500 | 5128889260 | 13760 | 13730 | 13760 | 13730 | 3079 |
| 499 | 20240822 | 113400 | 5086567730 | 13720 | 13720 | 13740 | 13720 | 3599 |
| 500 | 20240822 | 113300 | 5037147190 | 13740 | 13750 | 13750 | 13720 | 3670 |
| 501 | 20240822 | 113200 | 4986733760 | 13760 | 13750 | 13760 | 13750 | 549 |
| 502 | 20240822 | 113100 | 4979183370 | 13750 | 13760 | 13760 | 13750 | 1423 |
| 503 | 20240822 | 113000 | 4959615360 | 13760 | 13770 | 13770 | 13750 | 864 |
| 504 | 20240822 | 112900 | 4947724630 | 13760 | 13790 | 13790 | 13760 | 815 |
| 505 | 20240822 | 112800 | 4936506630 | 13790 | 13770 | 13790 | 13750 | 2632 |
| 506 | 20240822 | 112700 | 4900243530 | 13770 | 13780 | 13780 | 13760 | 1338 |
| 507 | 20240822 | 112600 | 4881828410 | 13770 | 13760 | 13770 | 13760 | 589 |
| 508 | 20240822 | 112500 | 4873722720 | 13750 | 13760 | 13790 | 13750 | 797 |
| 509 | 20240822 | 112400 | 4862754520 | 13760 | 13750 | 13760 | 13750 | 1095 |
| 510 | 20240822 | 112300 | 4847687880 | 13760 | 13710 | 13760 | 13710 | 1449 |
| 511 | 20240822 | 112200 | 4827808490 | 13700 | 13730 | 13760 | 13700 | 1607 |
| 512 | 20240822 | 112100 | 4805760530 | 13730 | 13770 | 13770 | 13680 | 3689 |
| 513 | 20240822 | 112000 | 4755184550 | 13720 | 13800 | 13810 | 13700 | 12341 |
| 514 | 20240822 | 111900 | 4585551150 | 13800 | 13820 | 13820 | 13800 | 6424 |
| 515 | 20240822 | 111800 | 4496862390 | 13820 | 13840 | 13850 | 13820 | 4091 |
| 516 | 20240822 | 111700 | 4440303540 | 13840 | 13860 | 13860 | 13840 | 1748 |
| 517 | 20240822 | 111600 | 4416094300 | 13860 | 13880 | 13880 | 13850 | 4776 |
| 518 | 20240822 | 111500 | 4349868500 | 13880 | 13900 | 13910 | 13870 | 1328 |
| 519 | 20240822 | 111400 | 4331415340 | 13900 | 13890 | 13900 | 13870 | 2616 |
| 520 | 20240822 | 111300 | 4295085890 | 13890 | 13890 | 13890 | 13880 | 3910 |
| 521 | 20240822 | 111200 | 4240789740 | 13890 | 13890 | 13900 | 13890 | 977 |
| 522 | 20240822 | 111100 | 4227217760 | 13900 | 13910 | 13910 | 13900 | 1707 |
| 523 | 20240822 | 111000 | 4203490160 | 13910 | 13950 | 13960 | 13910 | 2701 |
| 524 | 20240822 | 110900 | 4165882430 | 13950 | 13960 | 13960 | 13950 | 694 |
| 525 | 20240822 | 110800 | 4156198980 | 13950 | 13970 | 13970 | 13950 | 774 |
| 526 | 20240822 | 110700 | 4145397060 | 13960 | 13960 | 13980 | 13960 | 619 |
| 527 | 20240822 | 110600 | 4136754240 | 13940 | 13940 | 13970 | 13920 | 838 |
| 528 | 20240822 | 110500 | 4125073900 | 13930 | 13930 | 13940 | 13920 | 805 |
| 529 | 20240822 | 110400 | 4113860830 | 13920 | 13930 | 13930 | 13920 | 496 |
| 530 | 20240822 | 110300 | 4106955880 | 13920 | 13910 | 13930 | 13910 | 665 |
| 531 | 20240822 | 110200 | 4097698050 | 13920 | 13930 | 13930 | 13910 | 682 |
| 532 | 20240822 | 110100 | 4088207170 | 13930 | 13960 | 13960 | 13920 | 523 |
| 533 | 20240822 | 110000 | 4080921220 | 13930 | 13950 | 13970 | 13920 | 762 |
| 534 | 20240822 | 105900 | 4070303560 | 13940 | 13940 | 13980 | 13920 | 4512 |
| 535 | 20240822 | 105800 | 4007307660 | 13940 | 13950 | 13960 | 13940 | 2191 |
| 536 | 20240822 | 105700 | 3976744650 | 13940 | 13910 | 13940 | 13900 | 1700 |
| 537 | 20240822 | 105600 | 3953092630 | 13910 | 13950 | 13950 | 13910 | 1105 |
| 538 | 20240822 | 105500 | 3937709350 | 13940 | 13900 | 13940 | 13900 | 689 |
| 539 | 20240822 | 105400 | 3928113330 | 13910 | 13910 | 13920 | 13900 | 1188 |
| 540 | 20240822 | 105300 | 3911589880 | 13910 | 13920 | 13920 | 13910 | 660 |
| 541 | 20240822 | 105200 | 3902406730 | 13910 | 13940 | 13940 | 13910 | 715 |
| 542 | 20240822 | 105100 | 3892458890 | 13940 | 13910 | 13950 | 13890 | 2618 |
| 543 | 20240822 | 105000 | 3856031510 | 13900 | 13910 | 13920 | 13900 | 4575 |
| 544 | 20240822 | 104900 | 3792425500 | 13910 | 13920 | 13920 | 13910 | 653 |
| 545 | 20240822 | 104800 | 3783341570 | 13910 | 13910 | 13940 | 13900 | 1716 |
| 546 | 20240822 | 104700 | 3759462740 | 13900 | 13910 | 13930 | 13900 | 568 |
| 547 | 20240822 | 104600 | 3751560670 | 13910 | 13920 | 13920 | 13900 | 1051 |
| 548 | 20240822 | 104500 | 3736944530 | 13920 | 13910 | 13920 | 13910 | 882 |
| 549 | 20240822 | 104400 | 3724674030 | 13920 | 13890 | 13930 | 13890 | 1971 |
| 550 | 20240822 | 104300 | 3697254670 | 13870 | 13870 | 13910 | 13870 | 3371 |
| 551 | 20240822 | 104200 | 3650464850 | 13870 | 13870 | 13880 | 13860 | 3254 |
| 552 | 20240822 | 104100 | 3605325530 | 13870 | 13920 | 13920 | 13860 | 15677 |
| 553 | 20240822 | 104000 | 3387451580 | 13910 | 13910 | 13920 | 13900 | 2562 |
| 554 | 20240822 | 103900 | 3351828460 | 13910 | 13930 | 13930 | 13900 | 4999 |
| 555 | 20240822 | 103800 | 3282266880 | 13920 | 13920 | 13930 | 13920 | 1210 |
| 556 | 20240822 | 103700 | 3265419440 | 13920 | 13930 | 13950 | 13920 | 3408 |
| 557 | 20240822 | 103600 | 3217946470 | 13940 | 13950 | 13950 | 13920 | 2416 |
| 558 | 20240822 | 103500 | 3184298480 | 13950 | 13950 | 13990 | 13940 | 1428 |
| 559 | 20240822 | 103400 | 3164349100 | 13950 | 13940 | 13950 | 13930 | 933 |
| 560 | 20240822 | 103300 | 3151345320 | 13930 | 13960 | 13960 | 13930 | 6648 |
| 561 | 20240822 | 103200 | 3058635500 | 13960 | 13970 | 13970 | 13950 | 3440 |
| 562 | 20240822 | 103100 | 3010613030 | 13970 | 14000 | 14000 | 13960 | 6986 |
| 563 | 20240822 | 103000 | 2912962700 | 14000 | 13990 | 14010 | 13990 | 360 |
| 564 | 20240822 | 102900 | 2907923050 | 14030 | 14040 | 14040 | 13990 | 3660 |
| 565 | 20240822 | 102800 | 2856639180 | 14030 | 14030 | 14030 | 14020 | 364 |
| 566 | 20240822 | 102700 | 2851532440 | 14030 | 14020 | 14030 | 14010 | 1303 |
| 567 | 20240822 | 102600 | 2833268310 | 14010 | 14040 | 14040 | 14010 | 590 |
| 568 | 20240822 | 102500 | 2824996650 | 14020 | 14040 | 14050 | 14020 | 1235 |
| 569 | 20240822 | 102400 | 2807667380 | 14040 | 14020 | 14040 | 14020 | 301 |
| 570 | 20240822 | 102300 | 2803444490 | 13990 | 14000 | 14020 | 13980 | 1564 |
| 571 | 20240822 | 102200 | 2781535430 | 14010 | 13980 | 14010 | 13980 | 3118 |
| 572 | 20240822 | 102100 | 2737913310 | 13980 | 13980 | 13990 | 13980 | 793 |
| 573 | 20240822 | 102000 | 2726825990 | 13980 | 13980 | 13990 | 13980 | 1833 |
| 574 | 20240822 | 101900 | 2701196880 | 13990 | 14000 | 14000 | 13990 | 2208 |
| 575 | 20240822 | 101800 | 2670304060 | 14000 | 14000 | 14000 | 13990 | 237 |
| 576 | 20240822 | 101700 | 2666987620 | 14000 | 14000 | 14000 | 13980 | 3454 |
| 577 | 20240822 | 101600 | 2618671950 | 14000 | 13990 | 14000 | 13990 | 1019 |
| 578 | 20240822 | 101500 | 2604410120 | 13990 | 14000 | 14000 | 13990 | 1311 |
| 579 | 20240822 | 101400 | 2586063290 | 13990 | 14000 | 14000 | 13990 | 161 |
| 580 | 20240822 | 101300 | 2583810050 | 14000 | 13970 | 14010 | 13970 | 1060 |
| 581 | 20240822 | 101200 | 2568977920 | 13970 | 14000 | 14020 | 13960 | 3796 |
| 582 | 20240822 | 101100 | 2515929580 | 14000 | 14010 | 14020 | 14000 | 961 |
| 583 | 20240822 | 101000 | 2502471790 | 13980 | 14020 | 14020 | 13980 | 2024 |
| 584 | 20240822 | 100900 | 2474122790 | 14020 | 14010 | 14030 | 13970 | 4017 |
| 585 | 20240822 | 100800 | 2417898690 | 14000 | 14080 | 14080 | 14000 | 8028 |
| 586 | 20240822 | 100700 | 2305326770 | 14070 | 14100 | 14100 | 14060 | 2097 |
| 587 | 20240822 | 100600 | 2275791490 | 14090 | 14080 | 14100 | 14060 | 824 |
| 588 | 20240822 | 100500 | 2264181150 | 14060 | 14040 | 14060 | 14010 | 1596 |
| 589 | 20240822 | 100400 | 2241768000 | 14040 | 13990 | 14040 | 13980 | 2675 |
| 590 | 20240822 | 100300 | 2204341880 | 14040 | 14000 | 14040 | 13990 | 1766 |
| 591 | 20240822 | 100200 | 2179604210 | 13990 | 14000 | 14030 | 13990 | 5969 |
| 592 | 20240822 | 100100 | 2096043260 | 14020 | 14050 | 14050 | 14000 | 6297 |
| 593 | 20240822 | 100000 | 2007814080 | 14040 | 14040 | 14060 | 14030 | 904 |
| 594 | 20240822 | 095900 | 1995115510 | 14030 | 14020 | 14030 | 14020 | 106 |
| 595 | 20240822 | 095800 | 1993628840 | 14020 | 14010 | 14020 | 14010 | 2152 |
| 596 | 20240822 | 095700 | 1963459950 | 14010 | 14020 | 14020 | 14010 | 2431 |
| 597 | 20240822 | 095600 | 1929387520 | 14030 | 14080 | 14080 | 14010 | 7603 |
| 598 | 20240822 | 095500 | 1822606280 | 14080 | 14090 | 14090 | 14070 | 638 |
| 599 | 20240822 | 095400 | 1813624140 | 14080 | 14100 | 14100 | 14080 | 807 |
| 600 | 20240822 | 095300 | 1802258000 | 14090 | 14100 | 14100 | 14070 | 516 |
| 601 | 20240822 | 095200 | 1794994530 | 14090 | 14100 | 14100 | 14060 | 4180 |
| 602 | 20240822 | 095100 | 1736172070 | 14080 | 14110 | 14110 | 14080 | 581 |
| 603 | 20240822 | 095000 | 1727983570 | 14100 | 14130 | 14130 | 14080 | 437 |
| 604 | 20240822 | 094900 | 1721820660 | 14080 | 14100 | 14130 | 14080 | 3484 |
| 605 | 20240822 | 094800 | 1672702020 | 14100 | 14100 | 14100 | 14090 | 950 |
| 606 | 20240822 | 094700 | 1659314160 | 14090 | 14080 | 14100 | 14080 | 952 |
| 607 | 20240822 | 094600 | 1645896190 | 14070 | 14110 | 14110 | 14060 | 2464 |
| 608 | 20240822 | 094500 | 1611226340 | 14080 | 14130 | 14140 | 14060 | 1866 |
| 609 | 20240822 | 094400 | 1584943670 | 14120 | 14080 | 14120 | 14080 | 4499 |
| 610 | 20240822 | 094300 | 1521562780 | 14070 | 14080 | 14090 | 14070 | 2828 |
| 611 | 20240822 | 094200 | 1481742520 | 14080 | 14150 | 14150 | 14080 | 4386 |
| 612 | 20240822 | 094100 | 1419849140 | 14130 | 14160 | 14190 | 14130 | 3243 |
| 613 | 20240822 | 094000 | 1373947120 | 14160 | 14200 | 14200 | 14160 | 2670 |
| 614 | 20240822 | 093900 | 1336118110 | 14200 | 14220 | 14220 | 14180 | 523 |
| 615 | 20240822 | 093800 | 1328688080 | 14210 | 14160 | 14210 | 14160 | 3171 |
| 616 | 20240822 | 093700 | 1283705780 | 14160 | 14180 | 14180 | 14160 | 2400 |
| 617 | 20240822 | 093600 | 1249704180 | 14180 | 14190 | 14190 | 14180 | 2337 |
| 618 | 20240822 | 093500 | 1216557140 | 14190 | 14200 | 14200 | 14180 | 2745 |
| 619 | 20240822 | 093400 | 1177624610 | 14200 | 14200 | 14210 | 14200 | 1223 |
| 620 | 20240822 | 093300 | 1160258000 | 14190 | 14230 | 14230 | 14190 | 3263 |
| 621 | 20240822 | 093200 | 1113901950 | 14220 | 14220 | 14220 | 14220 | 2358 |
| 622 | 20240822 | 093100 | 1080371190 | 14220 | 14230 | 14240 | 14220 | 1066 |
| 623 | 20240822 | 093000 | 1065207950 | 14220 | 14220 | 14230 | 14200 | 3533 |
| 624 | 20240822 | 092900 | 1014972940 | 14210 | 14230 | 14230 | 14210 | 1486 |
| 625 | 20240822 | 092800 | 993846270 | 14210 | 14240 | 14240 | 14210 | 730 |
| 626 | 20240822 | 092700 | 983471040 | 14240 | 14180 | 14240 | 14180 | 1233 |
| 627 | 20240822 | 092600 | 965956530 | 14170 | 14180 | 14180 | 14170 | 527 |
| 628 | 20240822 | 092500 | 958486790 | 14180 | 14170 | 14180 | 14160 | 345 |
| 629 | 20240822 | 092400 | 953597580 | 14170 | 14170 | 14180 | 14140 | 2747 |
| 630 | 20240822 | 092300 | 914658430 | 14140 | 14150 | 14150 | 14140 | 1262 |
| 631 | 20240822 | 092200 | 896806340 | 14160 | 14190 | 14190 | 14150 | 1139 |
| 632 | 20240822 | 092100 | 880678240 | 14150 | 14200 | 14200 | 14150 | 9683 |
| 633 | 20240822 | 092000 | 743389450 | 14200 | 14210 | 14210 | 14200 | 44 |
| 634 | 20240822 | 091900 | 742764520 | 14210 | 14160 | 14220 | 14160 | 1462 |
| 635 | 20240822 | 091800 | 722053760 | 14160 | 14170 | 14170 | 14160 | 1010 |
| 636 | 20240822 | 091700 | 707742080 | 14180 | 14210 | 14210 | 14170 | 3746 |
| 637 | 20240822 | 091600 | 654618680 | 14200 | 14250 | 14250 | 14200 | 2818 |
| 638 | 20240822 | 091500 | 614579910 | 14250 | 14250 | 14250 | 14220 | 344 |
| 639 | 20240822 | 091400 | 609681330 | 14210 | 14200 | 14260 | 14200 | 1414 |
| 640 | 20240822 | 091300 | 589578560 | 14200 | 14220 | 14230 | 14200 | 3915 |
| 641 | 20240822 | 091200 | 533968130 | 14210 | 14230 | 14230 | 14210 | 1447 |
| 642 | 20240822 | 091100 | 513396390 | 14220 | 14230 | 14230 | 14210 | 634 |
| 643 | 20240822 | 091000 | 504383120 | 14220 | 14260 | 14270 | 14220 | 256 |
| 644 | 20240822 | 090900 | 500739050 | 14230 | 14260 | 14270 | 14230 | 2188 |
| 645 | 20240822 | 090800 | 469555020 | 14260 | 14260 | 14260 | 14220 | 1951 |
| 646 | 20240822 | 090700 | 441758280 | 14250 | 14250 | 14260 | 14220 | 2136 |
| 647 | 20240822 | 090600 | 411328760 | 14220 | 14250 | 14260 | 14210 | 2092 |
| 648 | 20240822 | 090500 | 381554310 | 14250 | 14270 | 14270 | 14240 | 2684 |
| 649 | 20240822 | 090400 | 343314820 | 14260 | 14260 | 14270 | 14250 | 1228 |
| 650 | 20240822 | 090300 | 325807630 | 14250 | 14310 | 14320 | 14250 | 6547 |
| 651 | 20240822 | 090200 | 232272990 | 14320 | 14320 | 14360 | 14310 | 4204 |
| 652 | 20240822 | 090100 | 171985480 | 14320 | 14300 | 14320 | 14270 | 4737 |
| 653 | 20240822 | 090000 | 104252470 | 14320 | 14260 | 14350 | 14250 | 7303 |