35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 195100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 13684 |
| 3 | 20240826 | 195000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20240826 | 194900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20240826 | 194800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20240826 | 194700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20240826 | 194600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20240826 | 194500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20240826 | 194400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20240826 | 194300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20240826 | 194200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20240826 | 194100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20240826 | 194000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20240826 | 193900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20240826 | 193800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20240826 | 193700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20240826 | 193600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20240826 | 193500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20240826 | 193400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20240826 | 193300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20240826 | 193200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20240826 | 193100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20240826 | 193000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20240826 | 192900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20240826 | 192800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20240826 | 192700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20240826 | 192600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20240826 | 192500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20240826 | 192400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20240826 | 192300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20240826 | 192200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20240826 | 192100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 13684 |
| 33 | 20240826 | 192000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20240826 | 191900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20240826 | 191800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20240826 | 191700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20240826 | 191600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20240826 | 191500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20240826 | 191400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20240826 | 191300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20240826 | 191200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20240826 | 191100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20240826 | 191000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20240826 | 190900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20240826 | 190800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20240826 | 190700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20240826 | 190600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20240826 | 190500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20240826 | 190400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20240826 | 190300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20240826 | 190200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20240826 | 190100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20240826 | 190000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20240826 | 185900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20240826 | 185800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20240826 | 185700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20240826 | 185600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20240826 | 185500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20240826 | 185400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20240826 | 185300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20240826 | 185200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20240826 | 185100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 13684 |
| 63 | 20240826 | 185000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20240826 | 184900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20240826 | 184800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20240826 | 184700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20240826 | 184600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20240826 | 184500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20240826 | 184400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20240826 | 184300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20240826 | 184200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20240826 | 184100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20240826 | 184000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20240826 | 183900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20240826 | 183800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20240826 | 183700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20240826 | 183600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20240826 | 183500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20240826 | 183400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20240826 | 183300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20240826 | 183200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20240826 | 183100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20240826 | 183000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20240826 | 182900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20240826 | 182800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20240826 | 182700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20240826 | 182600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20240826 | 182500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20240826 | 182400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20240826 | 182300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20240826 | 182200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20240826 | 182100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 13684 |
| 93 | 20240826 | 182000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20240826 | 181900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20240826 | 181800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20240826 | 181700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20240826 | 181600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20240826 | 181500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20240826 | 181400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20240826 | 181300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20240826 | 181200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20240826 | 181100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20240826 | 181000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20240826 | 180900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20240826 | 180800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20240826 | 180700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20240826 | 180600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20240826 | 180500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20240826 | 180400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20240826 | 180300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20240826 | 180200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20240826 | 180100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20240826 | 180000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20240826 | 175900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20240826 | 175800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20240826 | 175700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20240826 | 175600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20240826 | 175500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20240826 | 175400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20240826 | 175300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20240826 | 175200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20240826 | 175100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 13684 |
| 123 | 20240826 | 175000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20240826 | 174900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20240826 | 174800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20240826 | 174700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20240826 | 174600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20240826 | 174500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20240826 | 174400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20240826 | 174300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20240826 | 174200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20240826 | 174100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20240826 | 174000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20240826 | 173900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20240826 | 173800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20240826 | 173700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20240826 | 173600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20240826 | 173500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20240826 | 173400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20240826 | 173300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20240826 | 173200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20240826 | 173100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20240826 | 173000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20240826 | 172900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20240826 | 172800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20240826 | 172700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20240826 | 172600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20240826 | 172500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20240826 | 172400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20240826 | 172300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20240826 | 172200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20240826 | 172100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 13684 |
| 153 | 20240826 | 172000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20240826 | 171900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20240826 | 171800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20240826 | 171700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20240826 | 171600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20240826 | 171500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20240826 | 171400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20240826 | 171300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20240826 | 171200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20240826 | 171100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20240826 | 171000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20240826 | 170900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20240826 | 170800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20240826 | 170700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20240826 | 170600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20240826 | 170500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20240826 | 170400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20240826 | 170300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20240826 | 170200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20240826 | 170100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20240826 | 170000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20240826 | 165900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20240826 | 165800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20240826 | 165700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20240826 | 165600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20240826 | 165500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20240826 | 165400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20240826 | 165300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20240826 | 165200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20240826 | 165100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 13684 |
| 183 | 20240826 | 165000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20240826 | 164900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20240826 | 164800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20240826 | 164700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20240826 | 164600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20240826 | 164500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20240826 | 164400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20240826 | 164300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20240826 | 164200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20240826 | 164100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20240826 | 164000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20240826 | 163900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20240826 | 163800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20240826 | 163700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20240826 | 163600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20240826 | 163500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20240826 | 163400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20240826 | 163300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20240826 | 163200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20240826 | 163100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20240826 | 163000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20240826 | 162900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20240826 | 162800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20240826 | 162700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20240826 | 162600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20240826 | 162500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20240826 | 162400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20240826 | 162300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20240826 | 162200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20240826 | 162100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 13684 |
| 213 | 20240826 | 162000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20240826 | 161900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20240826 | 161800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20240826 | 161700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20240826 | 161600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20240826 | 161500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20240826 | 161400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20240826 | 161300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20240826 | 161200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20240826 | 161100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20240826 | 161000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20240826 | 160900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20240826 | 160800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20240826 | 160700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20240826 | 160600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20240826 | 160500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20240826 | 160400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20240826 | 160300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20240826 | 160200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20240826 | 160100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20240826 | 160000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20240826 | 155900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20240826 | 155800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20240826 | 155700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20240826 | 155600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20240826 | 155500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20240826 | 155400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20240826 | 155300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20240826 | 155200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20240826 | 155100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 13684 |
| 243 | 20240826 | 155000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 244 | 20240826 | 154900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 245 | 20240826 | 154800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 246 | 20240826 | 154700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 247 | 20240826 | 154600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 248 | 20240826 | 154500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 249 | 20240826 | 154400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 250 | 20240826 | 154300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 251 | 20240826 | 154200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 252 | 20240826 | 154100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 253 | 20240826 | 154000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 254 | 20240826 | 153900 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 255 | 20240826 | 153800 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 256 | 20240826 | 153700 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 257 | 20240826 | 153600 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 258 | 20240826 | 153500 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 259 | 20240826 | 153400 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 260 | 20240826 | 153300 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 261 | 20240826 | 153200 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 262 | 20240826 | 153100 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 0 |
| 263 | 20240826 | 153000 | 7996146130 | 13560 | 13560 | 13560 | 13560 | 13684 |
| 264 | 20240826 | 152900 | 7810591090 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20240826 | 152800 | 7810591090 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20240826 | 152700 | 7810591090 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20240826 | 152600 | 7810591090 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20240826 | 152500 | 7810591090 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20240826 | 152400 | 7810591090 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20240826 | 152300 | 7810591090 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20240826 | 152200 | 7810591090 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20240826 | 152100 | 7810591090 | 13600 | 13600 | 13600 | 13600 | 0 |
| 273 | 20240826 | 152000 | 7810591090 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20240826 | 151900 | 7810591090 | 13600 | 13570 | 13600 | 13570 | 1413 |
| 275 | 20240826 | 151800 | 7791402800 | 13580 | 13570 | 13580 | 13570 | 1047 |
| 276 | 20240826 | 151700 | 7777191550 | 13580 | 13580 | 13580 | 13570 | 2424 |
| 277 | 20240826 | 151600 | 7744296720 | 13570 | 13570 | 13580 | 13560 | 3097 |
| 278 | 20240826 | 151500 | 7702271360 | 13570 | 13570 | 13590 | 13570 | 1173 |
| 279 | 20240826 | 151400 | 7686352500 | 13570 | 13570 | 13590 | 13570 | 2091 |
| 280 | 20240826 | 151300 | 7657957490 | 13570 | 13560 | 13580 | 13560 | 1084 |
| 281 | 20240826 | 151200 | 7643251440 | 13560 | 13560 | 13570 | 13560 | 1162 |
| 282 | 20240826 | 151100 | 7627494150 | 13570 | 13560 | 13570 | 13560 | 1709 |
| 283 | 20240826 | 151000 | 7604309880 | 13560 | 13570 | 13580 | 13560 | 2302 |
| 284 | 20240826 | 150900 | 7573077890 | 13580 | 13570 | 13580 | 13560 | 4504 |
| 285 | 20240826 | 150800 | 7511989000 | 13570 | 13570 | 13570 | 13560 | 896 |
| 286 | 20240826 | 150700 | 7499835960 | 13570 | 13580 | 13580 | 13560 | 1858 |
| 287 | 20240826 | 150600 | 7474628940 | 13580 | 13580 | 13590 | 13580 | 530 |
| 288 | 20240826 | 150500 | 7467431330 | 13580 | 13570 | 13580 | 13570 | 1520 |
| 289 | 20240826 | 150400 | 7446791140 | 13570 | 13580 | 13580 | 13570 | 1567 |
| 290 | 20240826 | 150300 | 7425513040 | 13570 | 13580 | 13590 | 13570 | 2853 |
| 291 | 20240826 | 150200 | 7386792550 | 13570 | 13620 | 13640 | 13570 | 8086 |
| 292 | 20240826 | 150100 | 7276902950 | 13600 | 13600 | 13650 | 13590 | 924 |
| 293 | 20240826 | 150000 | 7264307690 | 13600 | 13590 | 13600 | 13590 | 897 |
| 294 | 20240826 | 145900 | 7252116010 | 13590 | 13590 | 13600 | 13590 | 2906 |
| 295 | 20240826 | 145800 | 7212616400 | 13590 | 13600 | 13610 | 13590 | 1185 |
| 296 | 20240826 | 145700 | 7196503650 | 13600 | 13600 | 13620 | 13600 | 1148 |
| 297 | 20240826 | 145600 | 7180885270 | 13590 | 13600 | 13600 | 13590 | 1550 |
| 298 | 20240826 | 145500 | 7159813520 | 13610 | 13620 | 13630 | 13600 | 1545 |
| 299 | 20240826 | 145400 | 7138791940 | 13620 | 13620 | 13620 | 13610 | 1361 |
| 300 | 20240826 | 145300 | 7120262320 | 13620 | 13610 | 13620 | 13600 | 1382 |
| 301 | 20240826 | 145200 | 7101462830 | 13600 | 13620 | 13620 | 13600 | 379 |
| 302 | 20240826 | 145100 | 7096306650 | 13630 | 13610 | 13650 | 13600 | 831 |
| 303 | 20240826 | 145000 | 7084984720 | 13640 | 13600 | 13640 | 13600 | 1955 |
| 304 | 20240826 | 144900 | 7058370820 | 13610 | 13600 | 13610 | 13590 | 944 |
| 305 | 20240826 | 144800 | 7045538720 | 13600 | 13600 | 13600 | 13590 | 1338 |
| 306 | 20240826 | 144700 | 7027343270 | 13600 | 13600 | 13610 | 13600 | 1954 |
| 307 | 20240826 | 144600 | 7000767280 | 13610 | 13620 | 13620 | 13600 | 1187 |
| 308 | 20240826 | 144500 | 6984622150 | 13600 | 13610 | 13610 | 13600 | 1870 |
| 309 | 20240826 | 144400 | 6959181190 | 13610 | 13610 | 13610 | 13600 | 2434 |
| 310 | 20240826 | 144300 | 6926067860 | 13610 | 13600 | 13610 | 13600 | 1029 |
| 311 | 20240826 | 144200 | 6912071460 | 13600 | 13600 | 13610 | 13600 | 1206 |
| 312 | 20240826 | 144100 | 6895669040 | 13610 | 13600 | 13610 | 13600 | 3169 |
| 313 | 20240826 | 144000 | 6852568660 | 13610 | 13610 | 13620 | 13600 | 1095 |
| 314 | 20240826 | 143900 | 6837669990 | 13610 | 13610 | 13620 | 13610 | 825 |
| 315 | 20240826 | 143800 | 6826440240 | 13610 | 13610 | 13610 | 13600 | 997 |
| 316 | 20240826 | 143700 | 6812871570 | 13600 | 13600 | 13610 | 13600 | 726 |
| 317 | 20240826 | 143600 | 6802997420 | 13610 | 13620 | 13620 | 13600 | 1346 |
| 318 | 20240826 | 143500 | 6784678910 | 13620 | 13610 | 13620 | 13600 | 1041 |
| 319 | 20240826 | 143400 | 6770511690 | 13610 | 13630 | 13630 | 13610 | 624 |
| 320 | 20240826 | 143300 | 6762012980 | 13640 | 13640 | 13640 | 13630 | 1182 |
| 321 | 20240826 | 143200 | 6745899040 | 13630 | 13650 | 13650 | 13630 | 710 |
| 322 | 20240826 | 143100 | 6736217310 | 13640 | 13630 | 13650 | 13620 | 1160 |
| 323 | 20240826 | 143000 | 6720396980 | 13630 | 13640 | 13640 | 13620 | 927 |
| 324 | 20240826 | 142900 | 6707763790 | 13640 | 13690 | 13690 | 13620 | 562 |
| 325 | 20240826 | 142800 | 6700092340 | 13620 | 13590 | 13740 | 13590 | 5009 |
| 326 | 20240826 | 142700 | 6631680660 | 13590 | 13590 | 13610 | 13590 | 856 |
| 327 | 20240826 | 142600 | 6620043390 | 13600 | 13600 | 13610 | 13590 | 2959 |
| 328 | 20240826 | 142500 | 6579809800 | 13600 | 13610 | 13620 | 13600 | 1804 |
| 329 | 20240826 | 142400 | 6555274430 | 13610 | 13610 | 13620 | 13610 | 963 |
| 330 | 20240826 | 142300 | 6542167930 | 13610 | 13610 | 13620 | 13610 | 1099 |
| 331 | 20240826 | 142200 | 6527210480 | 13610 | 13630 | 13630 | 13610 | 928 |
| 332 | 20240826 | 142100 | 6514571870 | 13630 | 13610 | 13630 | 13610 | 1918 |
| 333 | 20240826 | 142000 | 6488454540 | 13610 | 13610 | 13620 | 13610 | 638 |
| 334 | 20240826 | 141900 | 6479770910 | 13610 | 13620 | 13630 | 13610 | 717 |
| 335 | 20240826 | 141800 | 6470007580 | 13620 | 13620 | 13630 | 13620 | 1372 |
| 336 | 20240826 | 141700 | 6451319550 | 13620 | 13620 | 13630 | 13620 | 1192 |
| 337 | 20240826 | 141600 | 6435081780 | 13620 | 13640 | 13640 | 13620 | 337 |
| 338 | 20240826 | 141500 | 6430490540 | 13630 | 13630 | 13640 | 13630 | 1026 |
| 339 | 20240826 | 141400 | 6416505990 | 13630 | 13630 | 13640 | 13620 | 1241 |
| 340 | 20240826 | 141300 | 6399591250 | 13640 | 13630 | 13640 | 13620 | 570 |
| 341 | 20240826 | 141200 | 6391823830 | 13630 | 13610 | 13630 | 13610 | 1438 |
| 342 | 20240826 | 141100 | 6372233340 | 13620 | 13610 | 13620 | 13610 | 967 |
| 343 | 20240826 | 141000 | 6359071770 | 13610 | 13600 | 13620 | 13600 | 2297 |
| 344 | 20240826 | 140900 | 6327819070 | 13600 | 13590 | 13610 | 13590 | 749 |
| 345 | 20240826 | 140800 | 6317633770 | 13600 | 13600 | 13600 | 13590 | 1192 |
| 346 | 20240826 | 140700 | 6301432800 | 13600 | 13600 | 13610 | 13590 | 885 |
| 347 | 20240826 | 140600 | 6289396890 | 13610 | 13600 | 13610 | 13590 | 579 |
| 348 | 20240826 | 140500 | 6281522360 | 13600 | 13590 | 13600 | 13590 | 1654 |
| 349 | 20240826 | 140400 | 6259036930 | 13590 | 13600 | 13600 | 13590 | 847 |
| 350 | 20240826 | 140300 | 6247525360 | 13590 | 13590 | 13600 | 13580 | 3463 |
| 351 | 20240826 | 140200 | 6200464030 | 13590 | 13580 | 13590 | 13580 | 2233 |
| 352 | 20240826 | 140100 | 6170138750 | 13590 | 13590 | 13600 | 13590 | 2320 |
| 353 | 20240826 | 140000 | 6138607000 | 13590 | 13600 | 13610 | 13590 | 1350 |
| 354 | 20240826 | 135900 | 6120246400 | 13600 | 13600 | 13610 | 13600 | 1969 |
| 355 | 20240826 | 135800 | 6093467710 | 13600 | 13610 | 13610 | 13600 | 6799 |
| 356 | 20240826 | 135700 | 6000976120 | 13620 | 13610 | 13620 | 13610 | 911 |
| 357 | 20240826 | 135600 | 5988576960 | 13610 | 13610 | 13620 | 13610 | 726 |
| 358 | 20240826 | 135500 | 5978695670 | 13620 | 13610 | 13620 | 13610 | 1260 |
| 359 | 20240826 | 135400 | 5961546810 | 13610 | 13620 | 13620 | 13610 | 2086 |
| 360 | 20240826 | 135300 | 5933155520 | 13610 | 13610 | 13620 | 13610 | 1378 |
| 361 | 20240826 | 135200 | 5914395470 | 13610 | 13620 | 13620 | 13610 | 601 |
| 362 | 20240826 | 135100 | 5906215560 | 13620 | 13620 | 13630 | 13620 | 3730 |
| 363 | 20240826 | 135000 | 5855412350 | 13620 | 13630 | 13630 | 13620 | 853 |
| 364 | 20240826 | 134900 | 5843793790 | 13620 | 13630 | 13640 | 13620 | 1229 |
| 365 | 20240826 | 134800 | 5827041300 | 13630 | 13630 | 13650 | 13630 | 490 |
| 366 | 20240826 | 134700 | 5820361840 | 13640 | 13620 | 13640 | 13620 | 1480 |
| 367 | 20240826 | 134600 | 5800189410 | 13630 | 13650 | 13650 | 13620 | 5616 |
| 368 | 20240826 | 134500 | 5723558330 | 13660 | 13650 | 13660 | 13650 | 768 |
| 369 | 20240826 | 134400 | 5713069980 | 13650 | 13650 | 13660 | 13650 | 1128 |
| 370 | 20240826 | 134300 | 5697669610 | 13660 | 13650 | 13660 | 13650 | 676 |
| 371 | 20240826 | 134200 | 5688441690 | 13660 | 13670 | 13670 | 13650 | 11386 |
| 372 | 20240826 | 134100 | 5532914300 | 13670 | 13680 | 13680 | 13670 | 603 |
| 373 | 20240826 | 134000 | 5524670050 | 13670 | 13670 | 13680 | 13670 | 1375 |
| 374 | 20240826 | 133900 | 5505871980 | 13670 | 13680 | 13680 | 13670 | 1323 |
| 375 | 20240826 | 133800 | 5487777040 | 13680 | 13690 | 13700 | 13680 | 422 |
| 376 | 20240826 | 133700 | 5482001410 | 13700 | 13700 | 13710 | 13700 | 765 |
| 377 | 20240826 | 133600 | 5471518160 | 13710 | 13680 | 13710 | 13680 | 1283 |
| 378 | 20240826 | 133500 | 5453945790 | 13680 | 13670 | 13690 | 13670 | 751 |
| 379 | 20240826 | 133400 | 5443670630 | 13680 | 13680 | 13690 | 13670 | 725 |
| 380 | 20240826 | 133300 | 5433754080 | 13680 | 13670 | 13690 | 13670 | 966 |
| 381 | 20240826 | 133200 | 5420540640 | 13670 | 13680 | 13680 | 13670 | 1206 |
| 382 | 20240826 | 133100 | 5404053240 | 13670 | 13670 | 13680 | 13670 | 582 |
| 383 | 20240826 | 133000 | 5396095070 | 13680 | 13680 | 13690 | 13680 | 1221 |
| 384 | 20240826 | 132900 | 5379387900 | 13690 | 13680 | 13690 | 13680 | 1344 |
| 385 | 20240826 | 132800 | 5360998520 | 13690 | 13680 | 13700 | 13680 | 514 |
| 386 | 20240826 | 132700 | 5353961220 | 13680 | 13670 | 13680 | 13670 | 794 |
| 387 | 20240826 | 132600 | 5343102340 | 13670 | 13670 | 13690 | 13670 | 826 |
| 388 | 20240826 | 132500 | 5331805620 | 13670 | 13680 | 13680 | 13670 | 851 |
| 389 | 20240826 | 132400 | 5320172440 | 13670 | 13670 | 13680 | 13670 | 1156 |
| 390 | 20240826 | 132300 | 5304366380 | 13670 | 13670 | 13680 | 13670 | 723 |
| 391 | 20240826 | 132200 | 5294482960 | 13670 | 13680 | 13680 | 13670 | 858 |
| 392 | 20240826 | 132100 | 5282752680 | 13670 | 13680 | 13680 | 13670 | 1570 |
| 393 | 20240826 | 132000 | 5261278510 | 13680 | 13680 | 13690 | 13680 | 322 |
| 394 | 20240826 | 131900 | 5256873250 | 13680 | 13700 | 13700 | 13680 | 1749 |
| 395 | 20240826 | 131800 | 5232946010 | 13690 | 13690 | 13700 | 13690 | 648 |
| 396 | 20240826 | 131700 | 5224074790 | 13700 | 13710 | 13710 | 13690 | 4044 |
| 397 | 20240826 | 131600 | 5168684270 | 13700 | 13700 | 13710 | 13700 | 611 |
| 398 | 20240826 | 131500 | 5160310800 | 13710 | 13710 | 13720 | 13700 | 693 |
| 399 | 20240826 | 131400 | 5150810400 | 13700 | 13710 | 13710 | 13700 | 788 |
| 400 | 20240826 | 131300 | 5140013910 | 13710 | 13710 | 13710 | 13700 | 2045 |
| 401 | 20240826 | 131200 | 5111978010 | 13700 | 13700 | 13700 | 13700 | 784 |
| 402 | 20240826 | 131100 | 5101237210 | 13710 | 13700 | 13710 | 13700 | 715 |
| 403 | 20240826 | 131000 | 5091441640 | 13710 | 13700 | 13710 | 13700 | 716 |
| 404 | 20240826 | 130900 | 5081631520 | 13710 | 13700 | 13710 | 13700 | 1177 |
| 405 | 20240826 | 130800 | 5065506390 | 13700 | 13710 | 13710 | 13700 | 632 |
| 406 | 20240826 | 130700 | 5056842710 | 13700 | 13710 | 13710 | 13700 | 974 |
| 407 | 20240826 | 130600 | 5043491510 | 13710 | 13700 | 13710 | 13700 | 1360 |
| 408 | 20240826 | 130500 | 5024849140 | 13710 | 13710 | 13720 | 13700 | 1998 |
| 409 | 20240826 | 130400 | 4997460250 | 13710 | 13720 | 13720 | 13710 | 535 |
| 410 | 20240826 | 130300 | 4990123350 | 13720 | 13740 | 13740 | 13720 | 1007 |
| 411 | 20240826 | 130200 | 4976298310 | 13730 | 13730 | 13740 | 13720 | 628 |
| 412 | 20240826 | 130100 | 4967677220 | 13730 | 13710 | 13730 | 13700 | 1108 |
| 413 | 20240826 | 130000 | 4952485480 | 13710 | 13710 | 13710 | 13700 | 521 |
| 414 | 20240826 | 125900 | 4945342970 | 13710 | 13730 | 13730 | 13710 | 6142 |
| 415 | 20240826 | 125800 | 4861113750 | 13730 | 13720 | 13730 | 13720 | 666 |
| 416 | 20240826 | 125700 | 4851973990 | 13720 | 13730 | 13740 | 13720 | 774 |
| 417 | 20240826 | 125600 | 4841348770 | 13730 | 13730 | 13730 | 13730 | 772 |
| 418 | 20240826 | 125500 | 4830749210 | 13730 | 13730 | 13730 | 13730 | 37 |
| 419 | 20240826 | 125400 | 4830241200 | 13730 | 13730 | 13730 | 13730 | 985 |
| 420 | 20240826 | 125300 | 4816717150 | 13730 | 13730 | 13740 | 13730 | 434 |
| 421 | 20240826 | 125200 | 4810758300 | 13730 | 13730 | 13730 | 13720 | 241 |
| 422 | 20240826 | 125100 | 4807449480 | 13720 | 13730 | 13730 | 13720 | 487 |
| 423 | 20240826 | 125000 | 4800766720 | 13730 | 13740 | 13740 | 13720 | 250 |
| 424 | 20240826 | 124900 | 4797333640 | 13740 | 13730 | 13740 | 13730 | 517 |
| 425 | 20240826 | 124800 | 4790235000 | 13730 | 13730 | 13730 | 13730 | 296 |
| 426 | 20240826 | 124700 | 4786170920 | 13730 | 13730 | 13740 | 13730 | 266 |
| 427 | 20240826 | 124600 | 4782518680 | 13730 | 13730 | 13730 | 13720 | 1241 |
| 428 | 20240826 | 124500 | 4765487270 | 13730 | 13730 | 13730 | 13730 | 447 |
| 429 | 20240826 | 124400 | 4759349960 | 13730 | 13730 | 13730 | 13730 | 485 |
| 430 | 20240826 | 124300 | 4752690910 | 13730 | 13730 | 13730 | 13720 | 812 |
| 431 | 20240826 | 124200 | 4741548540 | 13730 | 13740 | 13740 | 13730 | 582 |
| 432 | 20240826 | 124100 | 4733557480 | 13740 | 13740 | 13740 | 13740 | 165 |
| 433 | 20240826 | 124000 | 4731290380 | 13740 | 13750 | 13760 | 13740 | 1846 |
| 434 | 20240826 | 123900 | 4705908460 | 13760 | 13760 | 13760 | 13750 | 430 |
| 435 | 20240826 | 123800 | 4699995420 | 13760 | 13760 | 13760 | 13750 | 110 |
| 436 | 20240826 | 123700 | 4698482320 | 13750 | 13760 | 13760 | 13750 | 783 |
| 437 | 20240826 | 123600 | 4687713010 | 13760 | 13760 | 13760 | 13760 | 23 |
| 438 | 20240826 | 123500 | 4687396530 | 13750 | 13750 | 13760 | 13750 | 15 |
| 439 | 20240826 | 123400 | 4687190210 | 13790 | 13790 | 13790 | 13790 | 1 |
| 440 | 20240826 | 123300 | 4687176420 | 13790 | 13800 | 13810 | 13780 | 2271 |
| 441 | 20240826 | 123200 | 4655855700 | 13790 | 13740 | 13800 | 13730 | 4524 |
| 442 | 20240826 | 123100 | 4593604550 | 13740 | 13740 | 13740 | 13730 | 51 |
| 443 | 20240826 | 123000 | 4592903820 | 13740 | 13740 | 13750 | 13740 | 731 |
| 444 | 20240826 | 122900 | 4582859820 | 13740 | 13730 | 13750 | 13730 | 466 |
| 445 | 20240826 | 122800 | 4576457310 | 13730 | 13730 | 13730 | 13720 | 3152 |
| 446 | 20240826 | 122700 | 4533196260 | 13740 | 13740 | 13740 | 13740 | 205 |
| 447 | 20240826 | 122600 | 4530379560 | 13740 | 13730 | 13740 | 13730 | 576 |
| 448 | 20240826 | 122500 | 4522469240 | 13740 | 13740 | 13740 | 13730 | 1134 |
| 449 | 20240826 | 122400 | 4506888780 | 13740 | 13730 | 13750 | 13730 | 818 |
| 450 | 20240826 | 122300 | 4495655470 | 13730 | 13740 | 13740 | 13730 | 946 |
| 451 | 20240826 | 122200 | 4482657830 | 13740 | 13750 | 13750 | 13740 | 556 |
| 452 | 20240826 | 122100 | 4475017480 | 13750 | 13750 | 13750 | 13740 | 389 |
| 453 | 20240826 | 122000 | 4469672480 | 13750 | 13740 | 13750 | 13740 | 86 |
| 454 | 20240826 | 121900 | 4468490480 | 13740 | 13740 | 13750 | 13740 | 618 |
| 455 | 20240826 | 121800 | 4459996910 | 13740 | 13750 | 13750 | 13740 | 549 |
| 456 | 20240826 | 121700 | 4452452490 | 13750 | 13760 | 13760 | 13750 | 2107 |
| 457 | 20240826 | 121600 | 4423481100 | 13750 | 13760 | 13760 | 13750 | 591 |
| 458 | 20240826 | 121500 | 4415354680 | 13750 | 13760 | 13760 | 13750 | 171 |
| 459 | 20240826 | 121400 | 4413002090 | 13760 | 13760 | 13760 | 13760 | 566 |
| 460 | 20240826 | 121300 | 4405213930 | 13770 | 13760 | 13770 | 13750 | 361 |
| 461 | 20240826 | 121200 | 4400246210 | 13760 | 13760 | 13770 | 13760 | 176 |
| 462 | 20240826 | 121100 | 4397824440 | 13760 | 13750 | 13760 | 13750 | 568 |
| 463 | 20240826 | 121000 | 4390009440 | 13750 | 13770 | 13770 | 13750 | 703 |
| 464 | 20240826 | 120900 | 4380330570 | 13760 | 13770 | 13770 | 13760 | 95 |
| 465 | 20240826 | 120800 | 4379022490 | 13770 | 13760 | 13770 | 13760 | 471 |
| 466 | 20240826 | 120700 | 4372541460 | 13760 | 13760 | 13760 | 13750 | 576 |
| 467 | 20240826 | 120600 | 4364619460 | 13750 | 13740 | 13760 | 13740 | 411 |
| 468 | 20240826 | 120500 | 4358968340 | 13740 | 13740 | 13750 | 13740 | 665 |
| 469 | 20240826 | 120400 | 4349831040 | 13740 | 13740 | 13740 | 13740 | 417 |
| 470 | 20240826 | 120300 | 4344101460 | 13740 | 13740 | 13750 | 13740 | 635 |
| 471 | 20240826 | 120200 | 4335376460 | 13740 | 13730 | 13740 | 13730 | 404 |
| 472 | 20240826 | 120100 | 4329829000 | 13740 | 13730 | 13740 | 13730 | 1076 |
| 473 | 20240826 | 120000 | 4315050580 | 13730 | 13730 | 13730 | 13730 | 12 |
| 474 | 20240826 | 115900 | 4314885820 | 13730 | 13730 | 13740 | 13720 | 904 |
| 475 | 20240826 | 115800 | 4302476350 | 13730 | 13730 | 13730 | 13720 | 739 |
| 476 | 20240826 | 115700 | 4292334730 | 13730 | 13730 | 13730 | 13720 | 668 |
| 477 | 20240826 | 115600 | 4283168430 | 13730 | 13730 | 13730 | 13720 | 486 |
| 478 | 20240826 | 115500 | 4276499420 | 13730 | 13730 | 13730 | 13730 | 22 |
| 479 | 20240826 | 115400 | 4276197360 | 13730 | 13730 | 13740 | 13730 | 1773 |
| 480 | 20240826 | 115300 | 4251853080 | 13740 | 13730 | 13740 | 13730 | 547 |
| 481 | 20240826 | 115200 | 4244342490 | 13740 | 13740 | 13740 | 13730 | 407 |
| 482 | 20240826 | 115100 | 4238750560 | 13740 | 13740 | 13740 | 13730 | 1069 |
| 483 | 20240826 | 115000 | 4224063040 | 13740 | 13750 | 13750 | 13740 | 292 |
| 484 | 20240826 | 114900 | 4220050530 | 13750 | 13740 | 13750 | 13740 | 685 |
| 485 | 20240826 | 114800 | 4210637760 | 13740 | 13750 | 13750 | 13740 | 635 |
| 486 | 20240826 | 114700 | 4201910100 | 13740 | 13750 | 13750 | 13740 | 695 |
| 487 | 20240826 | 114600 | 4192359960 | 13740 | 13750 | 13750 | 13740 | 517 |
| 488 | 20240826 | 114500 | 4185255580 | 13750 | 13740 | 13750 | 13740 | 224 |
| 489 | 20240826 | 114400 | 4182175660 | 13740 | 13750 | 13750 | 13740 | 784 |
| 490 | 20240826 | 114300 | 4171400780 | 13740 | 13740 | 13750 | 13740 | 950 |
| 491 | 20240826 | 114200 | 4158346280 | 13740 | 13740 | 13750 | 13740 | 595 |
| 492 | 20240826 | 114100 | 4150169280 | 13750 | 13740 | 13750 | 13740 | 332 |
| 493 | 20240826 | 114000 | 4145606870 | 13740 | 13750 | 13750 | 13740 | 389 |
| 494 | 20240826 | 113900 | 4140262000 | 13750 | 13750 | 13750 | 13750 | 1212 |
| 495 | 20240826 | 113800 | 4123597000 | 13760 | 13750 | 13760 | 13750 | 159 |
| 496 | 20240826 | 113700 | 4121410180 | 13750 | 13750 | 13750 | 13750 | 697 |
| 497 | 20240826 | 113600 | 4111826430 | 13740 | 13740 | 13750 | 13740 | 477 |
| 498 | 20240826 | 113500 | 4105272360 | 13740 | 13740 | 13740 | 13730 | 1031 |
| 499 | 20240826 | 113400 | 4091106450 | 13750 | 13740 | 13750 | 13740 | 178 |
| 500 | 20240826 | 113300 | 4088660380 | 13740 | 13740 | 13750 | 13730 | 1300 |
| 501 | 20240826 | 113200 | 4070801840 | 13740 | 13750 | 13750 | 13740 | 590 |
| 502 | 20240826 | 113100 | 4062694230 | 13750 | 13740 | 13750 | 13740 | 548 |
| 503 | 20240826 | 113000 | 4055164540 | 13740 | 13740 | 13750 | 13740 | 430 |
| 504 | 20240826 | 112900 | 4049256040 | 13740 | 13750 | 13750 | 13740 | 654 |
| 505 | 20240826 | 112800 | 4040269550 | 13740 | 13760 | 13760 | 13740 | 5235 |
| 506 | 20240826 | 112700 | 3968301380 | 13760 | 13760 | 13760 | 13750 | 693 |
| 507 | 20240826 | 112600 | 3958766100 | 13750 | 13760 | 13760 | 13750 | 492 |
| 508 | 20240826 | 112500 | 3952000580 | 13750 | 13760 | 13760 | 13750 | 1076 |
| 509 | 20240826 | 112400 | 3937205260 | 13750 | 13760 | 13760 | 13750 | 637 |
| 510 | 20240826 | 112300 | 3928445420 | 13750 | 13760 | 13760 | 13750 | 458 |
| 511 | 20240826 | 112200 | 3922145770 | 13760 | 13760 | 13760 | 13760 | 607 |
| 512 | 20240826 | 112100 | 3913793450 | 13760 | 13760 | 13770 | 13760 | 3604 |
| 513 | 20240826 | 112000 | 3864197250 | 13770 | 13770 | 13770 | 13760 | 164 |
| 514 | 20240826 | 111900 | 3861939000 | 13770 | 13770 | 13780 | 13760 | 567 |
| 515 | 20240826 | 111800 | 3854131400 | 13770 | 13760 | 13770 | 13750 | 1841 |
| 516 | 20240826 | 111700 | 3828803450 | 13760 | 13750 | 13760 | 13750 | 1644 |
| 517 | 20240826 | 111600 | 3806197520 | 13760 | 13770 | 13770 | 13750 | 2150 |
| 518 | 20240826 | 111500 | 3776610390 | 13770 | 13780 | 13780 | 13770 | 203 |
| 519 | 20240826 | 111400 | 3773815010 | 13780 | 13770 | 13780 | 13760 | 484 |
| 520 | 20240826 | 111300 | 3767154030 | 13770 | 13780 | 13780 | 13770 | 1866 |
| 521 | 20240826 | 111200 | 3741458030 | 13770 | 13800 | 13800 | 13770 | 1837 |
| 522 | 20240826 | 111100 | 3716132120 | 13800 | 13800 | 13800 | 13790 | 1252 |
| 523 | 20240826 | 111000 | 3698861120 | 13800 | 13800 | 13800 | 13790 | 908 |
| 524 | 20240826 | 110900 | 3686333900 | 13810 | 13810 | 13810 | 13800 | 216 |
| 525 | 20240826 | 110800 | 3683351740 | 13810 | 13820 | 13820 | 13810 | 445 |
| 526 | 20240826 | 110700 | 3677206170 | 13810 | 13820 | 13820 | 13810 | 677 |
| 527 | 20240826 | 110600 | 3667850450 | 13820 | 13810 | 13820 | 13810 | 603 |
| 528 | 20240826 | 110500 | 3659521520 | 13810 | 13790 | 13810 | 13780 | 907 |
| 529 | 20240826 | 110400 | 3647005840 | 13790 | 13790 | 13800 | 13780 | 1403 |
| 530 | 20240826 | 110300 | 3627658280 | 13790 | 13780 | 13790 | 13780 | 516 |
| 531 | 20240826 | 110200 | 3620547730 | 13790 | 13780 | 13790 | 13770 | 333 |
| 532 | 20240826 | 110100 | 3615959890 | 13790 | 13760 | 13810 | 13760 | 1502 |
| 533 | 20240826 | 110000 | 3595266510 | 13750 | 13760 | 13770 | 13750 | 413 |
| 534 | 20240826 | 105900 | 3589583000 | 13770 | 13800 | 13800 | 13760 | 7758 |
| 535 | 20240826 | 105800 | 3482715040 | 13780 | 13810 | 13810 | 13780 | 11141 |
| 536 | 20240826 | 105700 | 3328973690 | 13810 | 13830 | 13830 | 13810 | 2907 |
| 537 | 20240826 | 105600 | 3288824930 | 13810 | 13850 | 13850 | 13810 | 6195 |
| 538 | 20240826 | 105500 | 3203166400 | 13850 | 13850 | 13850 | 13850 | 770 |
| 539 | 20240826 | 105400 | 3192501900 | 13850 | 13870 | 13870 | 13850 | 1953 |
| 540 | 20240826 | 105300 | 3165445050 | 13860 | 13860 | 13870 | 13860 | 751 |
| 541 | 20240826 | 105200 | 3155035890 | 13860 | 13850 | 13860 | 13850 | 386 |
| 542 | 20240826 | 105100 | 3149687370 | 13850 | 13860 | 13860 | 13850 | 1024 |
| 543 | 20240826 | 105000 | 3135502560 | 13860 | 13860 | 13860 | 13860 | 430 |
| 544 | 20240826 | 104900 | 3129542760 | 13860 | 13850 | 13860 | 13850 | 1045 |
| 545 | 20240826 | 104800 | 3115068400 | 13850 | 13870 | 13870 | 13850 | 5713 |
| 546 | 20240826 | 104700 | 3035918120 | 13870 | 13860 | 13870 | 13860 | 1215 |
| 547 | 20240826 | 104600 | 3019067530 | 13860 | 13900 | 13910 | 13860 | 4312 |
| 548 | 20240826 | 104500 | 2959262630 | 13910 | 13920 | 13920 | 13900 | 4294 |
| 549 | 20240826 | 104400 | 2899552320 | 13930 | 13930 | 13930 | 13930 | 284 |
| 550 | 20240826 | 104300 | 2895596200 | 13930 | 13940 | 13940 | 13920 | 530 |
| 551 | 20240826 | 104200 | 2888213210 | 13930 | 13920 | 13930 | 13920 | 483 |
| 552 | 20240826 | 104100 | 2881488850 | 13920 | 13930 | 13940 | 13920 | 3449 |
| 553 | 20240826 | 104000 | 2833477030 | 13940 | 13950 | 13950 | 13940 | 1790 |
| 554 | 20240826 | 103900 | 2808508790 | 13950 | 13970 | 13970 | 13950 | 665 |
| 555 | 20240826 | 103800 | 2799225870 | 13970 | 13960 | 13970 | 13960 | 293 |
| 556 | 20240826 | 103700 | 2795132770 | 13960 | 13980 | 13980 | 13960 | 194 |
| 557 | 20240826 | 103600 | 2792422030 | 13980 | 13990 | 13990 | 13980 | 1426 |
| 558 | 20240826 | 103500 | 2772473690 | 13990 | 13970 | 13990 | 13970 | 489 |
| 559 | 20240826 | 103400 | 2765638860 | 13970 | 13960 | 13970 | 13960 | 256 |
| 560 | 20240826 | 103300 | 2762064090 | 13950 | 13940 | 13950 | 13940 | 1035 |
| 561 | 20240826 | 103200 | 2747630870 | 13940 | 13920 | 13940 | 13920 | 206 |
| 562 | 20240826 | 103100 | 2744760500 | 13920 | 13890 | 13920 | 13890 | 980 |
| 563 | 20240826 | 103000 | 2731137480 | 13900 | 13900 | 13900 | 13900 | 102 |
| 564 | 20240826 | 102900 | 2729719680 | 13900 | 13910 | 13910 | 13900 | 2226 |
| 565 | 20240826 | 102800 | 2698767510 | 13930 | 13920 | 13930 | 13910 | 620 |
| 566 | 20240826 | 102700 | 2690139650 | 13910 | 13910 | 13920 | 13910 | 59 |
| 567 | 20240826 | 102600 | 2689318950 | 13910 | 13910 | 13910 | 13910 | 110 |
| 568 | 20240826 | 102500 | 2687788850 | 13910 | 13910 | 13910 | 13900 | 278 |
| 569 | 20240826 | 102400 | 2683922170 | 13910 | 13910 | 13920 | 13900 | 759 |
| 570 | 20240826 | 102300 | 2673365090 | 13920 | 13910 | 13920 | 13910 | 506 |
| 571 | 20240826 | 102200 | 2666326530 | 13910 | 13910 | 13910 | 13910 | 460 |
| 572 | 20240826 | 102100 | 2659927930 | 13910 | 13900 | 13910 | 13900 | 388 |
| 573 | 20240826 | 102000 | 2654531230 | 13900 | 13900 | 13900 | 13890 | 683 |
| 574 | 20240826 | 101900 | 2645037890 | 13890 | 13890 | 13900 | 13890 | 253 |
| 575 | 20240826 | 101800 | 2641522380 | 13890 | 13900 | 13900 | 13880 | 1233 |
| 576 | 20240826 | 101700 | 2624397460 | 13900 | 13900 | 13900 | 13880 | 356 |
| 577 | 20240826 | 101600 | 2619451590 | 13900 | 13890 | 13910 | 13880 | 3738 |
| 578 | 20240826 | 101500 | 2567547240 | 13890 | 13910 | 13910 | 13880 | 2198 |
| 579 | 20240826 | 101400 | 2536999660 | 13910 | 13900 | 13910 | 13900 | 1603 |
| 580 | 20240826 | 101300 | 2514715360 | 13900 | 13910 | 13910 | 13900 | 184 |
| 581 | 20240826 | 101200 | 2512156300 | 13910 | 13910 | 13910 | 13910 | 237 |
| 582 | 20240826 | 101100 | 2508859630 | 13910 | 13900 | 13910 | 13890 | 1158 |
| 583 | 20240826 | 101000 | 2492763270 | 13900 | 13900 | 13910 | 13900 | 430 |
| 584 | 20240826 | 100900 | 2486783440 | 13900 | 13910 | 13910 | 13900 | 2167 |
| 585 | 20240826 | 100800 | 2456645760 | 13920 | 13950 | 13950 | 13920 | 11286 |
| 586 | 20240826 | 100700 | 2299338790 | 13960 | 13960 | 13960 | 13950 | 252 |
| 587 | 20240826 | 100600 | 2295822190 | 13950 | 13960 | 13960 | 13950 | 217 |
| 588 | 20240826 | 100500 | 2292793310 | 13960 | 13970 | 13970 | 13960 | 358 |
| 589 | 20240826 | 100400 | 2287794240 | 13960 | 13960 | 13960 | 13960 | 478 |
| 590 | 20240826 | 100300 | 2281121360 | 13970 | 13970 | 13970 | 13960 | 1125 |
| 591 | 20240826 | 100200 | 2265405920 | 13970 | 13980 | 14000 | 13970 | 116 |
| 592 | 20240826 | 100100 | 2263784610 | 13980 | 13980 | 13980 | 13980 | 256 |
| 593 | 20240826 | 100000 | 2260205730 | 13980 | 13970 | 14010 | 13970 | 203 |
| 594 | 20240826 | 095900 | 2257367110 | 13960 | 14020 | 14020 | 13960 | 4350 |
| 595 | 20240826 | 095800 | 2196447790 | 14020 | 14070 | 14070 | 14020 | 429 |
| 596 | 20240826 | 095700 | 2190429550 | 14070 | 14040 | 14090 | 14010 | 3283 |
| 597 | 20240826 | 095600 | 2144236610 | 14060 | 13970 | 14060 | 13960 | 1555 |
| 598 | 20240826 | 095500 | 2122440930 | 13960 | 13940 | 13960 | 13940 | 480 |
| 599 | 20240826 | 095400 | 2115745550 | 13930 | 13940 | 13940 | 13920 | 2001 |
| 600 | 20240826 | 095300 | 2087863310 | 13940 | 13930 | 13940 | 13930 | 253 |
| 601 | 20240826 | 095200 | 2084338620 | 13930 | 13930 | 13940 | 13930 | 949 |
| 602 | 20240826 | 095100 | 2071110560 | 13930 | 13950 | 13950 | 13930 | 2381 |
| 603 | 20240826 | 095000 | 2037908550 | 13980 | 13970 | 13980 | 13940 | 2114 |
| 604 | 20240826 | 094900 | 2008401810 | 13970 | 13970 | 13970 | 13960 | 208 |
| 605 | 20240826 | 094800 | 2005496180 | 13960 | 13990 | 13990 | 13960 | 4182 |
| 606 | 20240826 | 094700 | 1947031270 | 13990 | 13970 | 14010 | 13970 | 1547 |
| 607 | 20240826 | 094600 | 1925386710 | 13980 | 13940 | 13980 | 13940 | 2349 |
| 608 | 20240826 | 094500 | 1892625220 | 13940 | 13940 | 13940 | 13930 | 784 |
| 609 | 20240826 | 094400 | 1881698400 | 13940 | 13930 | 13940 | 13920 | 750 |
| 610 | 20240826 | 094300 | 1871245960 | 13930 | 13890 | 13930 | 13890 | 1481 |
| 611 | 20240826 | 094200 | 1850651310 | 13890 | 13890 | 13900 | 13850 | 1167 |
| 612 | 20240826 | 094100 | 1834447810 | 13850 | 13870 | 13890 | 13850 | 9344 |
| 613 | 20240826 | 094000 | 1704849030 | 13850 | 13860 | 13870 | 13840 | 1494 |
| 614 | 20240826 | 093900 | 1684156950 | 13860 | 13840 | 13860 | 13840 | 2224 |
| 615 | 20240826 | 093800 | 1653358230 | 13850 | 13850 | 13850 | 13830 | 4501 |
| 616 | 20240826 | 093700 | 1591058800 | 13850 | 13870 | 13880 | 13850 | 2735 |
| 617 | 20240826 | 093600 | 1553133000 | 13870 | 13890 | 13890 | 13870 | 462 |
| 618 | 20240826 | 093500 | 1546723980 | 13890 | 13880 | 13890 | 13870 | 2188 |
| 619 | 20240826 | 093400 | 1516349550 | 13890 | 13890 | 13900 | 13880 | 1708 |
| 620 | 20240826 | 093300 | 1492628810 | 13900 | 13890 | 13900 | 13890 | 266 |
| 621 | 20240826 | 093200 | 1488934040 | 13890 | 13870 | 13900 | 13870 | 483 |
| 622 | 20240826 | 093100 | 1482224320 | 13870 | 13860 | 13900 | 13860 | 571 |
| 623 | 20240826 | 093000 | 1474303130 | 13880 | 13850 | 13900 | 13850 | 2314 |
| 624 | 20240826 | 092900 | 1442211660 | 13850 | 13910 | 13910 | 13850 | 7823 |
| 625 | 20240826 | 092800 | 1333675830 | 13900 | 13920 | 13920 | 13900 | 4672 |
| 626 | 20240826 | 092700 | 1268698880 | 13920 | 13930 | 13930 | 13910 | 2176 |
| 627 | 20240826 | 092600 | 1238407700 | 13930 | 13920 | 13930 | 13910 | 2421 |
| 628 | 20240826 | 092500 | 1204687760 | 13920 | 13930 | 13940 | 13920 | 3119 |
| 629 | 20240826 | 092400 | 1161244210 | 13920 | 13900 | 13930 | 13900 | 1514 |
| 630 | 20240826 | 092300 | 1140179720 | 13930 | 13950 | 13950 | 13900 | 2667 |
| 631 | 20240826 | 092200 | 1103059830 | 13940 | 13910 | 13950 | 13910 | 1483 |
| 632 | 20240826 | 092100 | 1082402890 | 13910 | 13920 | 13950 | 13870 | 5091 |
| 633 | 20240826 | 092000 | 1011603480 | 13910 | 13970 | 13990 | 13910 | 5366 |
| 634 | 20240826 | 091900 | 936682380 | 13980 | 14010 | 14010 | 13980 | 5744 |
| 635 | 20240826 | 091800 | 856256890 | 14010 | 14060 | 14090 | 14010 | 8963 |
| 636 | 20240826 | 091700 | 730497150 | 14060 | 14060 | 14090 | 14050 | 1227 |
| 637 | 20240826 | 091600 | 713240680 | 14050 | 14090 | 14090 | 14050 | 409 |
| 638 | 20240826 | 091500 | 707491950 | 14050 | 14060 | 14060 | 14050 | 487 |
| 639 | 20240826 | 091400 | 700645240 | 14060 | 14040 | 14060 | 14030 | 2663 |
| 640 | 20240826 | 091300 | 663244020 | 14030 | 14070 | 14120 | 14030 | 3611 |
| 641 | 20240826 | 091200 | 612522290 | 14060 | 14080 | 14130 | 14060 | 1842 |
| 642 | 20240826 | 091100 | 586598390 | 14070 | 14080 | 14080 | 14070 | 1954 |
| 643 | 20240826 | 091000 | 559088760 | 14090 | 14060 | 14090 | 14060 | 411 |
| 644 | 20240826 | 090900 | 553306400 | 14060 | 14060 | 14080 | 14050 | 1395 |
| 645 | 20240826 | 090800 | 533685030 | 14060 | 14110 | 14140 | 14060 | 5609 |
| 646 | 20240826 | 090700 | 454629570 | 14110 | 14130 | 14130 | 14090 | 308 |
| 647 | 20240826 | 090600 | 450279940 | 14090 | 14050 | 14130 | 14050 | 4980 |
| 648 | 20240826 | 090500 | 380065290 | 14100 | 14170 | 14170 | 14030 | 5819 |
| 649 | 20240826 | 090400 | 297858010 | 14170 | 14150 | 14170 | 14150 | 4095 |
| 650 | 20240826 | 090300 | 239869000 | 14160 | 14200 | 14200 | 14150 | 2947 |
| 651 | 20240826 | 090200 | 198097630 | 14200 | 14250 | 14260 | 14170 | 4188 |
| 652 | 20240826 | 090100 | 138527140 | 14260 | 14250 | 14260 | 14200 | 3561 |
| 653 | 20240826 | 090000 | 87822570 | 14270 | 14330 | 14330 | 14260 | 6134 |