35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 195100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 7584 |
| 3 | 20240827 | 195000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20240827 | 194900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20240827 | 194800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20240827 | 194700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20240827 | 194600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20240827 | 194500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20240827 | 194400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20240827 | 194300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20240827 | 194200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20240827 | 194100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20240827 | 194000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20240827 | 193900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20240827 | 193800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20240827 | 193700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20240827 | 193600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20240827 | 193500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20240827 | 193400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20240827 | 193300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20240827 | 193200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20240827 | 193100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20240827 | 193000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20240827 | 192900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20240827 | 192800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20240827 | 192700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20240827 | 192600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20240827 | 192500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20240827 | 192400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20240827 | 192300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20240827 | 192200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20240827 | 192100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 7584 |
| 33 | 20240827 | 192000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20240827 | 191900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20240827 | 191800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20240827 | 191700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20240827 | 191600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20240827 | 191500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20240827 | 191400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20240827 | 191300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20240827 | 191200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20240827 | 191100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20240827 | 191000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20240827 | 190900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20240827 | 190800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20240827 | 190700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20240827 | 190600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20240827 | 190500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20240827 | 190400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20240827 | 190300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20240827 | 190200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20240827 | 190100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20240827 | 190000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20240827 | 185900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20240827 | 185800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20240827 | 185700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20240827 | 185600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20240827 | 185500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20240827 | 185400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20240827 | 185300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20240827 | 185200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20240827 | 185100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 7584 |
| 63 | 20240827 | 185000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20240827 | 184900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20240827 | 184800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20240827 | 184700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20240827 | 184600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20240827 | 184500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20240827 | 184400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20240827 | 184300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20240827 | 184200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20240827 | 184100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20240827 | 184000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20240827 | 183900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20240827 | 183800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20240827 | 183700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20240827 | 183600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20240827 | 183500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20240827 | 183400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20240827 | 183300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20240827 | 183200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20240827 | 183100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20240827 | 183000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20240827 | 182900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20240827 | 182800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20240827 | 182700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20240827 | 182600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20240827 | 182500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20240827 | 182400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20240827 | 182300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20240827 | 182200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20240827 | 182100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 7584 |
| 93 | 20240827 | 182000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20240827 | 181900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20240827 | 181800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20240827 | 181700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20240827 | 181600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20240827 | 181500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20240827 | 181400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20240827 | 181300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20240827 | 181200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20240827 | 181100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20240827 | 181000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20240827 | 180900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20240827 | 180800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20240827 | 180700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20240827 | 180600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20240827 | 180500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20240827 | 180400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20240827 | 180300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20240827 | 180200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20240827 | 180100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20240827 | 180000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20240827 | 175900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20240827 | 175800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20240827 | 175700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20240827 | 175600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20240827 | 175500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20240827 | 175400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20240827 | 175300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20240827 | 175200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20240827 | 175100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 7584 |
| 123 | 20240827 | 175000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20240827 | 174900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20240827 | 174800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20240827 | 174700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20240827 | 174600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20240827 | 174500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20240827 | 174400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20240827 | 174300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20240827 | 174200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20240827 | 174100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20240827 | 174000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20240827 | 173900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20240827 | 173800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20240827 | 173700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20240827 | 173600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20240827 | 173500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20240827 | 173400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20240827 | 173300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20240827 | 173200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20240827 | 173100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20240827 | 173000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20240827 | 172900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20240827 | 172800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20240827 | 172700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20240827 | 172600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20240827 | 172500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20240827 | 172400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20240827 | 172300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20240827 | 172200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20240827 | 172100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 7584 |
| 153 | 20240827 | 172000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20240827 | 171900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20240827 | 171800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20240827 | 171700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20240827 | 171600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20240827 | 171500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20240827 | 171400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20240827 | 171300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20240827 | 171200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20240827 | 171100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20240827 | 171000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20240827 | 170900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20240827 | 170800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20240827 | 170700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20240827 | 170600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20240827 | 170500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20240827 | 170400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20240827 | 170300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20240827 | 170200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20240827 | 170100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20240827 | 170000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20240827 | 165900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20240827 | 165800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20240827 | 165700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20240827 | 165600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20240827 | 165500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20240827 | 165400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20240827 | 165300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20240827 | 165200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20240827 | 165100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 7584 |
| 183 | 20240827 | 165000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20240827 | 164900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20240827 | 164800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20240827 | 164700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20240827 | 164600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20240827 | 164500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20240827 | 164400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20240827 | 164300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20240827 | 164200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20240827 | 164100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20240827 | 164000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20240827 | 163900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20240827 | 163800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20240827 | 163700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20240827 | 163600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20240827 | 163500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20240827 | 163400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20240827 | 163300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20240827 | 163200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20240827 | 163100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20240827 | 163000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20240827 | 162900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20240827 | 162800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20240827 | 162700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20240827 | 162600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20240827 | 162500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20240827 | 162400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20240827 | 162300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20240827 | 162200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20240827 | 162100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 7584 |
| 213 | 20240827 | 162000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20240827 | 161900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20240827 | 161800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20240827 | 161700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20240827 | 161600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20240827 | 161500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20240827 | 161400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20240827 | 161300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20240827 | 161200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20240827 | 161100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20240827 | 161000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20240827 | 160900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20240827 | 160800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20240827 | 160700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20240827 | 160600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20240827 | 160500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20240827 | 160400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20240827 | 160300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20240827 | 160200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20240827 | 160100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20240827 | 160000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20240827 | 155900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20240827 | 155800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20240827 | 155700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20240827 | 155600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20240827 | 155500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20240827 | 155400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20240827 | 155300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20240827 | 155200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20240827 | 155100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 7584 |
| 243 | 20240827 | 155000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20240827 | 154900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20240827 | 154800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20240827 | 154700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20240827 | 154600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20240827 | 154500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20240827 | 154400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20240827 | 154300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20240827 | 154200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20240827 | 154100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20240827 | 154000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20240827 | 153900 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20240827 | 153800 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20240827 | 153700 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20240827 | 153600 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20240827 | 153500 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20240827 | 153400 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20240827 | 153300 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20240827 | 153200 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20240827 | 153100 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20240827 | 153000 | 5798141900 | 13550 | 13550 | 13550 | 13550 | 7584 |
| 264 | 20240827 | 152900 | 5695378700 | 13560 | 13560 | 13560 | 13560 | 0 |
| 265 | 20240827 | 152800 | 5695378700 | 13560 | 13560 | 13560 | 13560 | 0 |
| 266 | 20240827 | 152700 | 5695378700 | 13560 | 13560 | 13560 | 13560 | 0 |
| 267 | 20240827 | 152600 | 5695378700 | 13560 | 13560 | 13560 | 13560 | 0 |
| 268 | 20240827 | 152500 | 5695378700 | 13560 | 13560 | 13560 | 13560 | 0 |
| 269 | 20240827 | 152400 | 5695378700 | 13560 | 13560 | 13560 | 13560 | 0 |
| 270 | 20240827 | 152300 | 5695378700 | 13560 | 13560 | 13560 | 13560 | 0 |
| 271 | 20240827 | 152200 | 5695378700 | 13560 | 13560 | 13560 | 13560 | 0 |
| 272 | 20240827 | 152100 | 5695378700 | 13560 | 13560 | 13560 | 13560 | 0 |
| 273 | 20240827 | 152000 | 5695378700 | 13560 | 13560 | 13560 | 13560 | 0 |
| 274 | 20240827 | 151900 | 5695378700 | 13560 | 13460 | 13570 | 13450 | 7068 |
| 275 | 20240827 | 151800 | 5599878170 | 13460 | 13450 | 13460 | 13440 | 465 |
| 276 | 20240827 | 151700 | 5593624380 | 13450 | 13430 | 13450 | 13430 | 381 |
| 277 | 20240827 | 151600 | 5588503850 | 13440 | 13440 | 13440 | 13430 | 501 |
| 278 | 20240827 | 151500 | 5581774530 | 13430 | 13430 | 13440 | 13430 | 891 |
| 279 | 20240827 | 151400 | 5569804680 | 13430 | 13450 | 13450 | 13430 | 1918 |
| 280 | 20240827 | 151300 | 5544025390 | 13450 | 13450 | 13460 | 13450 | 672 |
| 281 | 20240827 | 151200 | 5534986920 | 13450 | 13450 | 13460 | 13450 | 306 |
| 282 | 20240827 | 151100 | 5530871160 | 13450 | 13460 | 13470 | 13450 | 622 |
| 283 | 20240827 | 151000 | 5522499780 | 13460 | 13460 | 13470 | 13460 | 727 |
| 284 | 20240827 | 150900 | 5512714320 | 13460 | 13450 | 13470 | 13450 | 1109 |
| 285 | 20240827 | 150800 | 5497787190 | 13450 | 13450 | 13460 | 13450 | 452 |
| 286 | 20240827 | 150700 | 5491706530 | 13450 | 13460 | 13460 | 13450 | 1100 |
| 287 | 20240827 | 150600 | 5476911330 | 13450 | 13450 | 13460 | 13450 | 948 |
| 288 | 20240827 | 150500 | 5464160620 | 13450 | 13460 | 13470 | 13450 | 590 |
| 289 | 20240827 | 150400 | 5456221780 | 13460 | 13460 | 13470 | 13460 | 648 |
| 290 | 20240827 | 150300 | 5447499660 | 13460 | 13470 | 13490 | 13460 | 1432 |
| 291 | 20240827 | 150200 | 5428220760 | 13470 | 13480 | 13480 | 13470 | 562 |
| 292 | 20240827 | 150100 | 5420647230 | 13480 | 13490 | 13490 | 13480 | 248 |
| 293 | 20240827 | 150000 | 5417304090 | 13490 | 13500 | 13500 | 13480 | 1141 |
| 294 | 20240827 | 145900 | 5401913320 | 13490 | 13490 | 13500 | 13490 | 529 |
| 295 | 20240827 | 145800 | 5394777100 | 13490 | 13500 | 13510 | 13490 | 1026 |
| 296 | 20240827 | 145700 | 5380929600 | 13500 | 13490 | 13520 | 13490 | 713 |
| 297 | 20240827 | 145600 | 5371306620 | 13480 | 13520 | 13540 | 13480 | 5115 |
| 298 | 20240827 | 145500 | 5302246230 | 13530 | 13530 | 13560 | 13520 | 1539 |
| 299 | 20240827 | 145400 | 5281419160 | 13560 | 13510 | 13560 | 13500 | 1107 |
| 300 | 20240827 | 145300 | 5266436540 | 13510 | 13510 | 13530 | 13510 | 457 |
| 301 | 20240827 | 145200 | 5260260330 | 13510 | 13510 | 13530 | 13510 | 309 |
| 302 | 20240827 | 145100 | 5256084460 | 13520 | 13530 | 13530 | 13490 | 372 |
| 303 | 20240827 | 145000 | 5251058250 | 13530 | 13460 | 13530 | 13460 | 6596 |
| 304 | 20240827 | 144900 | 5162036770 | 13470 | 13460 | 13470 | 13460 | 386 |
| 305 | 20240827 | 144800 | 5156840730 | 13470 | 13460 | 13470 | 13460 | 329 |
| 306 | 20240827 | 144700 | 5152410930 | 13470 | 13480 | 13480 | 13460 | 1049 |
| 307 | 20240827 | 144600 | 5138282310 | 13470 | 13480 | 13480 | 13470 | 328 |
| 308 | 20240827 | 144500 | 5133863780 | 13480 | 13470 | 13480 | 13460 | 1125 |
| 309 | 20240827 | 144400 | 5118711360 | 13470 | 13470 | 13470 | 13460 | 500 |
| 310 | 20240827 | 144300 | 5111980450 | 13470 | 13440 | 13470 | 13440 | 808 |
| 311 | 20240827 | 144200 | 5101110230 | 13450 | 13440 | 13450 | 13440 | 189 |
| 312 | 20240827 | 144100 | 5098569710 | 13440 | 13440 | 13450 | 13440 | 484 |
| 313 | 20240827 | 144000 | 5092064720 | 13440 | 13410 | 13440 | 13410 | 336 |
| 314 | 20240827 | 143900 | 5087557820 | 13410 | 13420 | 13420 | 13410 | 87 |
| 315 | 20240827 | 143800 | 5086390290 | 13420 | 13430 | 13440 | 13410 | 1024 |
| 316 | 20240827 | 143700 | 5072641500 | 13430 | 13410 | 13430 | 13400 | 1513 |
| 317 | 20240827 | 143600 | 5052345790 | 13410 | 13420 | 13420 | 13400 | 1568 |
| 318 | 20240827 | 143500 | 5031319980 | 13420 | 13420 | 13420 | 13410 | 273 |
| 319 | 20240827 | 143400 | 5027658120 | 13410 | 13410 | 13430 | 13410 | 154 |
| 320 | 20240827 | 143300 | 5025592600 | 13410 | 13420 | 13420 | 13400 | 355 |
| 321 | 20240827 | 143200 | 5020832230 | 13430 | 13410 | 13430 | 13410 | 733 |
| 322 | 20240827 | 143100 | 5010999570 | 13420 | 13410 | 13420 | 13410 | 192 |
| 323 | 20240827 | 143000 | 5008424470 | 13410 | 13420 | 13430 | 13410 | 275 |
| 324 | 20240827 | 142900 | 5004736400 | 13430 | 13420 | 13430 | 13420 | 377 |
| 325 | 20240827 | 142800 | 4999675710 | 13420 | 13400 | 13420 | 13400 | 338 |
| 326 | 20240827 | 142700 | 4995144550 | 13400 | 13400 | 13410 | 13400 | 165 |
| 327 | 20240827 | 142600 | 4992933490 | 13400 | 13400 | 13430 | 13400 | 1834 |
| 328 | 20240827 | 142500 | 4968354590 | 13400 | 13410 | 13420 | 13400 | 455 |
| 329 | 20240827 | 142400 | 4962253370 | 13410 | 13410 | 13410 | 13410 | 347 |
| 330 | 20240827 | 142300 | 4957600100 | 13410 | 13410 | 13420 | 13410 | 215 |
| 331 | 20240827 | 142200 | 4954716380 | 13410 | 13420 | 13420 | 13410 | 240 |
| 332 | 20240827 | 142100 | 4951495630 | 13420 | 13420 | 13420 | 13410 | 294 |
| 333 | 20240827 | 142000 | 4947550500 | 13430 | 13420 | 13430 | 13420 | 151 |
| 334 | 20240827 | 141900 | 4945524070 | 13420 | 13420 | 13430 | 13410 | 723 |
| 335 | 20240827 | 141800 | 4935822140 | 13410 | 13410 | 13420 | 13410 | 332 |
| 336 | 20240827 | 141700 | 4931368220 | 13410 | 13410 | 13410 | 13410 | 275 |
| 337 | 20240827 | 141600 | 4927680470 | 13400 | 13410 | 13420 | 13400 | 280 |
| 338 | 20240827 | 141500 | 4923926330 | 13400 | 13410 | 13420 | 13400 | 200 |
| 339 | 20240827 | 141400 | 4921245120 | 13420 | 13410 | 13420 | 13400 | 257 |
| 340 | 20240827 | 141300 | 4917800070 | 13410 | 13420 | 13420 | 13410 | 369 |
| 341 | 20240827 | 141200 | 4912850680 | 13410 | 13420 | 13420 | 13410 | 203 |
| 342 | 20240827 | 141100 | 4910126480 | 13430 | 13420 | 13430 | 13420 | 104 |
| 343 | 20240827 | 141000 | 4908730440 | 13420 | 13410 | 13420 | 13410 | 616 |
| 344 | 20240827 | 140900 | 4900464040 | 13410 | 13400 | 13410 | 13400 | 382 |
| 345 | 20240827 | 140800 | 4895341430 | 13390 | 13390 | 13410 | 13390 | 594 |
| 346 | 20240827 | 140700 | 4887381440 | 13410 | 13400 | 13410 | 13390 | 7860 |
| 347 | 20240827 | 140600 | 4782133440 | 13420 | 13430 | 13430 | 13400 | 5579 |
| 348 | 20240827 | 140500 | 4707372190 | 13400 | 13450 | 13450 | 13400 | 4094 |
| 349 | 20240827 | 140400 | 4652471070 | 13450 | 13460 | 13460 | 13400 | 5687 |
| 350 | 20240827 | 140300 | 4576137270 | 13460 | 13450 | 13460 | 13450 | 419 |
| 351 | 20240827 | 140200 | 4570501710 | 13440 | 13460 | 13460 | 13440 | 249 |
| 352 | 20240827 | 140100 | 4567155130 | 13440 | 13440 | 13470 | 13440 | 3178 |
| 353 | 20240827 | 140000 | 4524415400 | 13430 | 13400 | 13430 | 13400 | 457 |
| 354 | 20240827 | 135900 | 4518288620 | 13410 | 13400 | 13410 | 13390 | 289 |
| 355 | 20240827 | 135800 | 4514415660 | 13400 | 13410 | 13410 | 13400 | 791 |
| 356 | 20240827 | 135700 | 4503815790 | 13400 | 13400 | 13400 | 13400 | 626 |
| 357 | 20240827 | 135600 | 4495427390 | 13400 | 13390 | 13410 | 13390 | 391 |
| 358 | 20240827 | 135500 | 4490191600 | 13390 | 13400 | 13400 | 13390 | 116 |
| 359 | 20240827 | 135400 | 4488638110 | 13410 | 13420 | 13420 | 13410 | 278 |
| 360 | 20240827 | 135300 | 4484909570 | 13410 | 13390 | 13410 | 13390 | 244 |
| 361 | 20240827 | 135200 | 4481641910 | 13390 | 13430 | 13430 | 13390 | 367 |
| 362 | 20240827 | 135100 | 4476717880 | 13430 | 13430 | 13440 | 13430 | 175 |
| 363 | 20240827 | 135000 | 4474367260 | 13390 | 13370 | 13410 | 13370 | 995 |
| 364 | 20240827 | 134900 | 4461033150 | 13400 | 13370 | 13400 | 13370 | 3580 |
| 365 | 20240827 | 134800 | 4413110130 | 13380 | 13390 | 13390 | 13380 | 2915 |
| 366 | 20240827 | 134700 | 4374107120 | 13390 | 13400 | 13400 | 13390 | 1137 |
| 367 | 20240827 | 134600 | 4358882350 | 13390 | 13400 | 13410 | 13390 | 1023 |
| 368 | 20240827 | 134500 | 4345175240 | 13400 | 13410 | 13410 | 13400 | 281 |
| 369 | 20240827 | 134400 | 4341409820 | 13390 | 13380 | 13390 | 13380 | 1154 |
| 370 | 20240827 | 134300 | 4325960200 | 13380 | 13390 | 13390 | 13380 | 122 |
| 371 | 20240827 | 134200 | 4324327820 | 13380 | 13390 | 13390 | 13380 | 751 |
| 372 | 20240827 | 134100 | 4314275250 | 13380 | 13390 | 13390 | 13380 | 274 |
| 373 | 20240827 | 134000 | 4310608650 | 13410 | 13390 | 13410 | 13380 | 6818 |
| 374 | 20240827 | 133900 | 4219292120 | 13380 | 13390 | 13390 | 13380 | 405 |
| 375 | 20240827 | 133800 | 4213871090 | 13390 | 13400 | 13400 | 13390 | 1660 |
| 376 | 20240827 | 133700 | 4191634440 | 13420 | 13400 | 13420 | 13390 | 271 |
| 377 | 20240827 | 133600 | 4188003810 | 13410 | 13400 | 13410 | 13390 | 525 |
| 378 | 20240827 | 133500 | 4180969580 | 13390 | 13390 | 13410 | 13390 | 398 |
| 379 | 20240827 | 133400 | 4175634640 | 13390 | 13400 | 13410 | 13390 | 395 |
| 380 | 20240827 | 133300 | 4170344370 | 13410 | 13400 | 13410 | 13390 | 1303 |
| 381 | 20240827 | 133200 | 4152893900 | 13400 | 13420 | 13420 | 13400 | 428 |
| 382 | 20240827 | 133100 | 4147156780 | 13440 | 13420 | 13440 | 13400 | 413 |
| 383 | 20240827 | 133000 | 4141615750 | 13400 | 13400 | 13410 | 13400 | 368 |
| 384 | 20240827 | 132900 | 4136684140 | 13400 | 13410 | 13410 | 13400 | 835 |
| 385 | 20240827 | 132800 | 4125490850 | 13410 | 13400 | 13410 | 13400 | 287 |
| 386 | 20240827 | 132700 | 4121645040 | 13400 | 13390 | 13400 | 13390 | 496 |
| 387 | 20240827 | 132600 | 4115000390 | 13390 | 13400 | 13400 | 13390 | 374 |
| 388 | 20240827 | 132500 | 4109990940 | 13400 | 13400 | 13400 | 13400 | 123 |
| 389 | 20240827 | 132400 | 4108342740 | 13400 | 13390 | 13400 | 13390 | 580 |
| 390 | 20240827 | 132300 | 4100572910 | 13400 | 13400 | 13410 | 13400 | 99 |
| 391 | 20240827 | 132200 | 4099246300 | 13380 | 13400 | 13400 | 13380 | 686 |
| 392 | 20240827 | 132100 | 4090061950 | 13380 | 13380 | 13400 | 13380 | 422 |
| 393 | 20240827 | 132000 | 4084415530 | 13380 | 13390 | 13400 | 13380 | 395 |
| 394 | 20240827 | 131900 | 4079129340 | 13380 | 13380 | 13380 | 13380 | 169 |
| 395 | 20240827 | 131800 | 4076868120 | 13380 | 13390 | 13390 | 13380 | 264 |
| 396 | 20240827 | 131700 | 4073334770 | 13390 | 13400 | 13400 | 13390 | 655 |
| 397 | 20240827 | 131600 | 4064560490 | 13390 | 13390 | 13390 | 13380 | 521 |
| 398 | 20240827 | 131500 | 4057589410 | 13390 | 13410 | 13410 | 13380 | 181 |
| 399 | 20240827 | 131400 | 4055165840 | 13380 | 13390 | 13390 | 13380 | 226 |
| 400 | 20240827 | 131300 | 4052141570 | 13380 | 13390 | 13410 | 13380 | 412 |
| 401 | 20240827 | 131200 | 4046625620 | 13380 | 13390 | 13390 | 13380 | 570 |
| 402 | 20240827 | 131100 | 4038994590 | 13390 | 13390 | 13390 | 13390 | 5790 |
| 403 | 20240827 | 131000 | 3961466490 | 13380 | 13380 | 13380 | 13380 | 319 |
| 404 | 20240827 | 130900 | 3957198270 | 13380 | 13390 | 13400 | 13380 | 1248 |
| 405 | 20240827 | 130800 | 3940481040 | 13380 | 13380 | 13380 | 13380 | 582 |
| 406 | 20240827 | 130700 | 3932693880 | 13380 | 13380 | 13400 | 13380 | 216 |
| 407 | 20240827 | 130600 | 3929803780 | 13380 | 13380 | 13400 | 13380 | 2060 |
| 408 | 20240827 | 130500 | 3902220020 | 13380 | 13390 | 13390 | 13380 | 322 |
| 409 | 20240827 | 130400 | 3897911250 | 13390 | 13390 | 13390 | 13390 | 409 |
| 410 | 20240827 | 130300 | 3892434740 | 13390 | 13400 | 13400 | 13390 | 94 |
| 411 | 20240827 | 130200 | 3891175390 | 13390 | 13410 | 13410 | 13390 | 513 |
| 412 | 20240827 | 130100 | 3884306110 | 13410 | 13390 | 13410 | 13390 | 346 |
| 413 | 20240827 | 130000 | 3879672030 | 13390 | 13410 | 13410 | 13390 | 308 |
| 414 | 20240827 | 125900 | 3875544880 | 13410 | 13400 | 13410 | 13390 | 507 |
| 415 | 20240827 | 125800 | 3868752540 | 13400 | 13410 | 13410 | 13400 | 199 |
| 416 | 20240827 | 125700 | 3866085390 | 13410 | 13410 | 13410 | 13400 | 371 |
| 417 | 20240827 | 125600 | 3861112750 | 13420 | 13400 | 13420 | 13400 | 300 |
| 418 | 20240827 | 125500 | 3857091770 | 13410 | 13420 | 13420 | 13400 | 248 |
| 419 | 20240827 | 125400 | 3853767030 | 13400 | 13420 | 13420 | 13400 | 257 |
| 420 | 20240827 | 125300 | 3850323190 | 13400 | 13420 | 13420 | 13400 | 357 |
| 421 | 20240827 | 125200 | 3845535320 | 13420 | 13400 | 13420 | 13400 | 430 |
| 422 | 20240827 | 125100 | 3839772040 | 13400 | 13410 | 13410 | 13400 | 556 |
| 423 | 20240827 | 125000 | 3832321630 | 13400 | 13410 | 13410 | 13400 | 329 |
| 424 | 20240827 | 124900 | 3827910880 | 13410 | 13400 | 13430 | 13400 | 178 |
| 425 | 20240827 | 124800 | 3825524480 | 13440 | 13410 | 13440 | 13410 | 230 |
| 426 | 20240827 | 124700 | 3822438530 | 13410 | 13400 | 13430 | 13400 | 498 |
| 427 | 20240827 | 124600 | 3815756300 | 13400 | 13420 | 13420 | 13400 | 294 |
| 428 | 20240827 | 124500 | 3811815900 | 13420 | 13410 | 13420 | 13400 | 678 |
| 429 | 20240827 | 124400 | 3802723670 | 13400 | 13400 | 13400 | 13400 | 250 |
| 430 | 20240827 | 124300 | 3799373670 | 13400 | 13410 | 13410 | 13400 | 325 |
| 431 | 20240827 | 124200 | 3795017970 | 13400 | 13400 | 13410 | 13400 | 387 |
| 432 | 20240827 | 124100 | 3789831810 | 13400 | 13390 | 13400 | 13390 | 1332 |
| 433 | 20240827 | 124000 | 3771993820 | 13390 | 13400 | 13400 | 13390 | 2127 |
| 434 | 20240827 | 123900 | 3743492270 | 13410 | 13410 | 13410 | 13400 | 299 |
| 435 | 20240827 | 123800 | 3739483960 | 13410 | 13400 | 13410 | 13390 | 346 |
| 436 | 20240827 | 123700 | 3734848550 | 13390 | 13400 | 13400 | 13390 | 762 |
| 437 | 20240827 | 123600 | 3724639970 | 13400 | 13400 | 13400 | 13400 | 241 |
| 438 | 20240827 | 123500 | 3721410570 | 13410 | 13400 | 13410 | 13400 | 728 |
| 439 | 20240827 | 123400 | 3711654990 | 13400 | 13380 | 13400 | 13380 | 1565 |
| 440 | 20240827 | 123300 | 3690702370 | 13390 | 13400 | 13400 | 13390 | 575 |
| 441 | 20240827 | 123200 | 3683001440 | 13400 | 13400 | 13410 | 13400 | 1128 |
| 442 | 20240827 | 123100 | 3667885300 | 13400 | 13410 | 13410 | 13400 | 793 |
| 443 | 20240827 | 123000 | 3657256170 | 13410 | 13420 | 13420 | 13410 | 26 |
| 444 | 20240827 | 122900 | 3656907500 | 13410 | 13420 | 13420 | 13410 | 447 |
| 445 | 20240827 | 122800 | 3650913030 | 13410 | 13410 | 13420 | 13410 | 555 |
| 446 | 20240827 | 122700 | 3643470120 | 13400 | 13400 | 13400 | 13400 | 282 |
| 447 | 20240827 | 122600 | 3639691320 | 13400 | 13400 | 13410 | 13400 | 380 |
| 448 | 20240827 | 122500 | 3634599200 | 13390 | 13380 | 13400 | 13380 | 739 |
| 449 | 20240827 | 122400 | 3624707820 | 13390 | 13400 | 13400 | 13380 | 384 |
| 450 | 20240827 | 122300 | 3619567300 | 13390 | 13410 | 13410 | 13390 | 285 |
| 451 | 20240827 | 122200 | 3615748530 | 13410 | 13400 | 13410 | 13400 | 165 |
| 452 | 20240827 | 122100 | 3613537460 | 13410 | 13400 | 13410 | 13400 | 537 |
| 453 | 20240827 | 122000 | 3606341210 | 13400 | 13410 | 13410 | 13400 | 477 |
| 454 | 20240827 | 121900 | 3599947760 | 13400 | 13400 | 13410 | 13400 | 588 |
| 455 | 20240827 | 121800 | 3592068550 | 13400 | 13400 | 13410 | 13400 | 213 |
| 456 | 20240827 | 121700 | 3589213990 | 13410 | 13420 | 13420 | 13400 | 210 |
| 457 | 20240827 | 121600 | 3586398770 | 13420 | 13410 | 13420 | 13400 | 281 |
| 458 | 20240827 | 121500 | 3582632600 | 13410 | 13400 | 13410 | 13400 | 420 |
| 459 | 20240827 | 121400 | 3577001780 | 13400 | 13400 | 13410 | 13400 | 1449 |
| 460 | 20240827 | 121300 | 3557583670 | 13400 | 13410 | 13410 | 13400 | 561 |
| 461 | 20240827 | 121200 | 3550065590 | 13410 | 13410 | 13420 | 13400 | 360 |
| 462 | 20240827 | 121100 | 3545240250 | 13410 | 13410 | 13420 | 13400 | 244 |
| 463 | 20240827 | 121000 | 3541968870 | 13410 | 13410 | 13430 | 13410 | 1740 |
| 464 | 20240827 | 120900 | 3518620340 | 13410 | 13400 | 13410 | 13400 | 606 |
| 465 | 20240827 | 120800 | 3510499250 | 13400 | 13360 | 13410 | 13350 | 1934 |
| 466 | 20240827 | 120700 | 3484603480 | 13360 | 13350 | 13360 | 13350 | 320 |
| 467 | 20240827 | 120600 | 3480331430 | 13360 | 13350 | 13360 | 13350 | 127 |
| 468 | 20240827 | 120500 | 3478635960 | 13350 | 13360 | 13370 | 13350 | 263 |
| 469 | 20240827 | 120400 | 3475123450 | 13380 | 13370 | 13380 | 13360 | 384 |
| 470 | 20240827 | 120300 | 3469990750 | 13370 | 13350 | 13370 | 13350 | 209 |
| 471 | 20240827 | 120200 | 3467200000 | 13350 | 13380 | 13380 | 13350 | 174 |
| 472 | 20240827 | 120100 | 3464875600 | 13370 | 13370 | 13380 | 13370 | 311 |
| 473 | 20240827 | 120000 | 3460717170 | 13380 | 13370 | 13380 | 13360 | 760 |
| 474 | 20240827 | 115900 | 3450553860 | 13360 | 13360 | 13360 | 13350 | 363 |
| 475 | 20240827 | 115800 | 3445706670 | 13350 | 13350 | 13350 | 13350 | 170 |
| 476 | 20240827 | 115700 | 3443437170 | 13370 | 13360 | 13370 | 13360 | 237 |
| 477 | 20240827 | 115600 | 3440270490 | 13340 | 13360 | 13360 | 13340 | 539 |
| 478 | 20240827 | 115500 | 3433078360 | 13360 | 13350 | 13370 | 13350 | 205 |
| 479 | 20240827 | 115400 | 3430341370 | 13370 | 13360 | 13370 | 13360 | 378 |
| 480 | 20240827 | 115300 | 3425290900 | 13360 | 13360 | 13360 | 13340 | 235 |
| 481 | 20240827 | 115200 | 3422154320 | 13340 | 13350 | 13360 | 13340 | 406 |
| 482 | 20240827 | 115100 | 3416734650 | 13350 | 13350 | 13350 | 13340 | 261 |
| 483 | 20240827 | 115000 | 3413251020 | 13350 | 13310 | 13360 | 13310 | 351 |
| 484 | 20240827 | 114900 | 3408572460 | 13340 | 13320 | 13350 | 13310 | 291 |
| 485 | 20240827 | 114800 | 3404696950 | 13320 | 13360 | 13360 | 13320 | 2335 |
| 486 | 20240827 | 114700 | 3373575170 | 13360 | 13350 | 13360 | 13350 | 373 |
| 487 | 20240827 | 114600 | 3368594290 | 13350 | 13350 | 13360 | 13350 | 137 |
| 488 | 20240827 | 114500 | 3366765330 | 13350 | 13360 | 13360 | 13350 | 220 |
| 489 | 20240827 | 114400 | 3363828230 | 13360 | 13350 | 13360 | 13340 | 331 |
| 490 | 20240827 | 114300 | 3359409880 | 13350 | 13350 | 13350 | 13350 | 249 |
| 491 | 20240827 | 114200 | 3356085730 | 13370 | 13370 | 13380 | 13350 | 234 |
| 492 | 20240827 | 114100 | 3352961730 | 13350 | 13350 | 13380 | 13350 | 203 |
| 493 | 20240827 | 114000 | 3350251630 | 13380 | 13360 | 13380 | 13360 | 342 |
| 494 | 20240827 | 113900 | 3345680970 | 13380 | 13380 | 13380 | 13360 | 253 |
| 495 | 20240827 | 113800 | 3342298280 | 13380 | 13370 | 13380 | 13350 | 308 |
| 496 | 20240827 | 113700 | 3338178750 | 13370 | 13350 | 13370 | 13350 | 344 |
| 497 | 20240827 | 113600 | 3333583620 | 13360 | 13330 | 13360 | 13330 | 233 |
| 498 | 20240827 | 113500 | 3330476620 | 13350 | 13320 | 13350 | 13320 | 519 |
| 499 | 20240827 | 113400 | 3323553540 | 13320 | 13360 | 13360 | 13320 | 100 |
| 500 | 20240827 | 113300 | 3322221280 | 13320 | 13330 | 13360 | 13310 | 903 |
| 501 | 20240827 | 113200 | 3310191640 | 13330 | 13360 | 13360 | 13320 | 327 |
| 502 | 20240827 | 113100 | 3305832510 | 13360 | 13320 | 13360 | 13320 | 203 |
| 503 | 20240827 | 113000 | 3303124150 | 13320 | 13310 | 13370 | 13300 | 1231 |
| 504 | 20240827 | 112900 | 3286742370 | 13310 | 13340 | 13370 | 13310 | 7446 |
| 505 | 20240827 | 112800 | 3187581570 | 13340 | 13360 | 13370 | 13340 | 1590 |
| 506 | 20240827 | 112700 | 3166359680 | 13340 | 13360 | 13360 | 13340 | 388 |
| 507 | 20240827 | 112600 | 3161182850 | 13360 | 13350 | 13360 | 13340 | 232 |
| 508 | 20240827 | 112500 | 3158086410 | 13340 | 13350 | 13360 | 13340 | 685 |
| 509 | 20240827 | 112400 | 3148946380 | 13340 | 13360 | 13360 | 13340 | 394 |
| 510 | 20240827 | 112300 | 3143684400 | 13340 | 13350 | 13370 | 13340 | 537 |
| 511 | 20240827 | 112200 | 3136508840 | 13350 | 13340 | 13350 | 13330 | 526 |
| 512 | 20240827 | 112100 | 3129493920 | 13330 | 13340 | 13350 | 13330 | 344 |
| 513 | 20240827 | 112000 | 3124906010 | 13340 | 13350 | 13350 | 13340 | 253 |
| 514 | 20240827 | 111900 | 3121529540 | 13340 | 13330 | 13340 | 13320 | 513 |
| 515 | 20240827 | 111800 | 3114691110 | 13320 | 13320 | 13320 | 13320 | 127 |
| 516 | 20240827 | 111700 | 3112999470 | 13340 | 13330 | 13340 | 13320 | 1743 |
| 517 | 20240827 | 111600 | 3089768950 | 13330 | 13340 | 13340 | 13330 | 577 |
| 518 | 20240827 | 111500 | 3082073000 | 13340 | 13350 | 13350 | 13340 | 949 |
| 519 | 20240827 | 111400 | 3069412560 | 13350 | 13350 | 13350 | 13340 | 263 |
| 520 | 20240827 | 111300 | 3065902350 | 13350 | 13360 | 13360 | 13350 | 358 |
| 521 | 20240827 | 111200 | 3061122660 | 13350 | 13350 | 13360 | 13350 | 498 |
| 522 | 20240827 | 111100 | 3054474150 | 13360 | 13360 | 13360 | 13350 | 593 |
| 523 | 20240827 | 111000 | 3046555960 | 13350 | 13330 | 13360 | 13330 | 490 |
| 524 | 20240827 | 110900 | 3040017220 | 13330 | 13320 | 13340 | 13320 | 199 |
| 525 | 20240827 | 110800 | 3037365640 | 13350 | 13350 | 13350 | 13320 | 446 |
| 526 | 20240827 | 110700 | 3031422580 | 13320 | 13360 | 13360 | 13320 | 3722 |
| 527 | 20240827 | 110600 | 2981808240 | 13360 | 13350 | 13360 | 13340 | 893 |
| 528 | 20240827 | 110500 | 2969886180 | 13350 | 13350 | 13360 | 13350 | 622 |
| 529 | 20240827 | 110400 | 2961582370 | 13350 | 13360 | 13360 | 13350 | 462 |
| 530 | 20240827 | 110300 | 2955413890 | 13350 | 13350 | 13360 | 13350 | 352 |
| 531 | 20240827 | 110200 | 2950714130 | 13350 | 13380 | 13380 | 13350 | 95 |
| 532 | 20240827 | 110100 | 2949445270 | 13360 | 13360 | 13370 | 13360 | 297 |
| 533 | 20240827 | 110000 | 2945477170 | 13360 | 13370 | 13370 | 13360 | 305 |
| 534 | 20240827 | 105900 | 2941402010 | 13360 | 13370 | 13370 | 13360 | 369 |
| 535 | 20240827 | 105800 | 2936471710 | 13370 | 13370 | 13370 | 13360 | 173 |
| 536 | 20240827 | 105700 | 2934159510 | 13370 | 13360 | 13370 | 13360 | 200 |
| 537 | 20240827 | 105600 | 2931487300 | 13370 | 13360 | 13370 | 13360 | 278 |
| 538 | 20240827 | 105500 | 2927772820 | 13350 | 13350 | 13350 | 13330 | 382 |
| 539 | 20240827 | 105400 | 2922676890 | 13350 | 13340 | 13350 | 13340 | 103 |
| 540 | 20240827 | 105300 | 2921302660 | 13330 | 13330 | 13350 | 13330 | 554 |
| 541 | 20240827 | 105200 | 2913912350 | 13330 | 13330 | 13330 | 13320 | 569 |
| 542 | 20240827 | 105100 | 2906330780 | 13320 | 13320 | 13330 | 13320 | 348 |
| 543 | 20240827 | 105000 | 2901694860 | 13320 | 13320 | 13320 | 13320 | 1005 |
| 544 | 20240827 | 104900 | 2888308260 | 13330 | 13330 | 13340 | 13320 | 414 |
| 545 | 20240827 | 104800 | 2882789380 | 13330 | 13320 | 13330 | 13320 | 743 |
| 546 | 20240827 | 104700 | 2872885840 | 13320 | 13330 | 13330 | 13320 | 976 |
| 547 | 20240827 | 104600 | 2859885260 | 13330 | 13320 | 13330 | 13320 | 261 |
| 548 | 20240827 | 104500 | 2856407040 | 13330 | 13330 | 13330 | 13320 | 379 |
| 549 | 20240827 | 104400 | 2851357790 | 13330 | 13310 | 13330 | 13310 | 279 |
| 550 | 20240827 | 104300 | 2847643400 | 13310 | 13340 | 13350 | 13310 | 10983 |
| 551 | 20240827 | 104200 | 2701323160 | 13340 | 13330 | 13340 | 13330 | 237 |
| 552 | 20240827 | 104100 | 2698163040 | 13340 | 13340 | 13340 | 13330 | 577 |
| 553 | 20240827 | 104000 | 2690467580 | 13340 | 13340 | 13340 | 13330 | 182 |
| 554 | 20240827 | 103900 | 2688039780 | 13340 | 13340 | 13340 | 13330 | 325 |
| 555 | 20240827 | 103800 | 2683704530 | 13330 | 13330 | 13350 | 13330 | 755 |
| 556 | 20240827 | 103700 | 2673633960 | 13330 | 13330 | 13340 | 13330 | 627 |
| 557 | 20240827 | 103600 | 2665275740 | 13330 | 13330 | 13340 | 13330 | 1012 |
| 558 | 20240827 | 103500 | 2651782560 | 13340 | 13330 | 13340 | 13330 | 148 |
| 559 | 20240827 | 103400 | 2649809340 | 13340 | 13360 | 13360 | 13340 | 333 |
| 560 | 20240827 | 103300 | 2645365640 | 13330 | 13340 | 13350 | 13330 | 1444 |
| 561 | 20240827 | 103200 | 2626115830 | 13340 | 13370 | 13370 | 13330 | 2706 |
| 562 | 20240827 | 103100 | 2590010830 | 13350 | 13360 | 13370 | 13350 | 996 |
| 563 | 20240827 | 103000 | 2576711600 | 13360 | 13350 | 13360 | 13340 | 232 |
| 564 | 20240827 | 102900 | 2573612700 | 13340 | 13350 | 13350 | 13340 | 219 |
| 565 | 20240827 | 102800 | 2570690200 | 13340 | 13350 | 13370 | 13340 | 588 |
| 566 | 20240827 | 102700 | 2562842460 | 13350 | 13360 | 13360 | 13340 | 346 |
| 567 | 20240827 | 102600 | 2558226590 | 13340 | 13340 | 13360 | 13340 | 441 |
| 568 | 20240827 | 102500 | 2552343620 | 13340 | 13350 | 13350 | 13340 | 384 |
| 569 | 20240827 | 102400 | 2547219870 | 13350 | 13350 | 13350 | 13340 | 435 |
| 570 | 20240827 | 102300 | 2541415400 | 13350 | 13340 | 13350 | 13340 | 903 |
| 571 | 20240827 | 102200 | 2529361990 | 13340 | 13340 | 13340 | 13340 | 422 |
| 572 | 20240827 | 102100 | 2523732510 | 13350 | 13340 | 13350 | 13340 | 673 |
| 573 | 20240827 | 102000 | 2514754240 | 13340 | 13340 | 13350 | 13340 | 1644 |
| 574 | 20240827 | 101900 | 2492820850 | 13350 | 13350 | 13350 | 13340 | 1100 |
| 575 | 20240827 | 101800 | 2478145940 | 13340 | 13350 | 13360 | 13330 | 1299 |
| 576 | 20240827 | 101700 | 2460806880 | 13350 | 13350 | 13350 | 13350 | 1221 |
| 577 | 20240827 | 101600 | 2444506530 | 13330 | 13330 | 13340 | 13330 | 819 |
| 578 | 20240827 | 101500 | 2433588510 | 13330 | 13330 | 13350 | 13320 | 614 |
| 579 | 20240827 | 101400 | 2425407060 | 13330 | 13350 | 13350 | 13320 | 804 |
| 580 | 20240827 | 101300 | 2414691200 | 13350 | 13340 | 13350 | 13330 | 246 |
| 581 | 20240827 | 101200 | 2411411700 | 13340 | 13330 | 13350 | 13320 | 849 |
| 582 | 20240827 | 101100 | 2400098540 | 13350 | 13380 | 13380 | 13330 | 1568 |
| 583 | 20240827 | 101000 | 2379173450 | 13380 | 13360 | 13380 | 13350 | 899 |
| 584 | 20240827 | 100900 | 2367165850 | 13360 | 13350 | 13380 | 13350 | 792 |
| 585 | 20240827 | 100800 | 2356582300 | 13380 | 13370 | 13380 | 13350 | 287 |
| 586 | 20240827 | 100700 | 2352748750 | 13370 | 13380 | 13380 | 13360 | 398 |
| 587 | 20240827 | 100600 | 2347430670 | 13360 | 13360 | 13380 | 13360 | 299 |
| 588 | 20240827 | 100500 | 2343436010 | 13360 | 13390 | 13390 | 13350 | 133 |
| 589 | 20240827 | 100400 | 2341659790 | 13350 | 13350 | 13380 | 13350 | 625 |
| 590 | 20240827 | 100300 | 2333314660 | 13350 | 13350 | 13370 | 13340 | 1031 |
| 591 | 20240827 | 100200 | 2319546290 | 13350 | 13340 | 13360 | 13340 | 680 |
| 592 | 20240827 | 100100 | 2310469730 | 13340 | 13350 | 13350 | 13340 | 605 |
| 593 | 20240827 | 100000 | 2302394710 | 13350 | 13350 | 13350 | 13330 | 973 |
| 594 | 20240827 | 095900 | 2289424480 | 13330 | 13340 | 13360 | 13330 | 478 |
| 595 | 20240827 | 095800 | 2283049330 | 13360 | 13340 | 13360 | 13340 | 832 |
| 596 | 20240827 | 095700 | 2271947470 | 13340 | 13350 | 13350 | 13340 | 542 |
| 597 | 20240827 | 095600 | 2264713360 | 13350 | 13330 | 13350 | 13320 | 737 |
| 598 | 20240827 | 095500 | 2254883170 | 13320 | 13320 | 13330 | 13320 | 583 |
| 599 | 20240827 | 095400 | 2247117100 | 13330 | 13320 | 13360 | 13320 | 944 |
| 600 | 20240827 | 095300 | 2234540840 | 13320 | 13350 | 13360 | 13320 | 2127 |
| 601 | 20240827 | 095200 | 2206169330 | 13360 | 13360 | 13360 | 13350 | 716 |
| 602 | 20240827 | 095100 | 2196603820 | 13390 | 13330 | 13390 | 13320 | 2267 |
| 603 | 20240827 | 095000 | 2166353460 | 13330 | 13350 | 13350 | 13320 | 2603 |
| 604 | 20240827 | 094900 | 2131644690 | 13340 | 13360 | 13390 | 13340 | 2355 |
| 605 | 20240827 | 094800 | 2100196290 | 13360 | 13370 | 13380 | 13350 | 5289 |
| 606 | 20240827 | 094700 | 2029524820 | 13380 | 13380 | 13410 | 13370 | 1872 |
| 607 | 20240827 | 094600 | 2004480130 | 13380 | 13410 | 13420 | 13380 | 3989 |
| 608 | 20240827 | 094500 | 1951026360 | 13410 | 13410 | 13410 | 13410 | 1607 |
| 609 | 20240827 | 094400 | 1929476490 | 13410 | 13440 | 13440 | 13400 | 1729 |
| 610 | 20240827 | 094300 | 1906290360 | 13410 | 13440 | 13460 | 13410 | 5671 |
| 611 | 20240827 | 094200 | 1830095000 | 13440 | 13440 | 13450 | 13440 | 660 |
| 612 | 20240827 | 094100 | 1821221210 | 13460 | 13450 | 13460 | 13430 | 3316 |
| 613 | 20240827 | 094000 | 1776638670 | 13460 | 13480 | 13480 | 13460 | 472 |
| 614 | 20240827 | 093900 | 1770281610 | 13460 | 13450 | 13470 | 13450 | 1016 |
| 615 | 20240827 | 093800 | 1756608800 | 13440 | 13450 | 13450 | 13440 | 2461 |
| 616 | 20240827 | 093700 | 1723513170 | 13440 | 13440 | 13460 | 13420 | 748 |
| 617 | 20240827 | 093600 | 1713463550 | 13440 | 13420 | 13440 | 13420 | 375 |
| 618 | 20240827 | 093500 | 1708427290 | 13420 | 13460 | 13460 | 13410 | 3353 |
| 619 | 20240827 | 093400 | 1663415840 | 13450 | 13450 | 13480 | 13450 | 1606 |
| 620 | 20240827 | 093300 | 1641806060 | 13450 | 13450 | 13450 | 13440 | 359 |
| 621 | 20240827 | 093200 | 1636979210 | 13460 | 13430 | 13460 | 13430 | 510 |
| 622 | 20240827 | 093100 | 1630126740 | 13480 | 13450 | 13500 | 13400 | 6794 |
| 623 | 20240827 | 093000 | 1539030490 | 13460 | 13490 | 13500 | 13450 | 3256 |
| 624 | 20240827 | 092900 | 1495180340 | 13480 | 13490 | 13500 | 13480 | 1409 |
| 625 | 20240827 | 092800 | 1476181740 | 13490 | 13510 | 13510 | 13490 | 1723 |
| 626 | 20240827 | 092700 | 1452930200 | 13510 | 13530 | 13540 | 13510 | 3301 |
| 627 | 20240827 | 092600 | 1408326800 | 13530 | 13550 | 13550 | 13510 | 1373 |
| 628 | 20240827 | 092500 | 1389741130 | 13540 | 13510 | 13540 | 13510 | 3936 |
| 629 | 20240827 | 092400 | 1336521220 | 13500 | 13540 | 13550 | 13500 | 3507 |
| 630 | 20240827 | 092300 | 1289102210 | 13540 | 13530 | 13540 | 13530 | 1222 |
| 631 | 20240827 | 092200 | 1272565850 | 13520 | 13490 | 13530 | 13490 | 1231 |
| 632 | 20240827 | 092100 | 1255921150 | 13480 | 13480 | 13490 | 13460 | 575 |
| 633 | 20240827 | 092000 | 1248176080 | 13470 | 13450 | 13480 | 13450 | 240 |
| 634 | 20240827 | 091900 | 1244942510 | 13460 | 13430 | 13460 | 13420 | 1223 |
| 635 | 20240827 | 091800 | 1228503110 | 13430 | 13440 | 13450 | 13410 | 1865 |
| 636 | 20240827 | 091700 | 1203462430 | 13440 | 13480 | 13480 | 13400 | 7828 |
| 637 | 20240827 | 091600 | 1098371390 | 13480 | 13530 | 13530 | 13480 | 3650 |
| 638 | 20240827 | 091500 | 1049097960 | 13520 | 13520 | 13530 | 13510 | 200 |
| 639 | 20240827 | 091400 | 1046393450 | 13500 | 13490 | 13510 | 13490 | 796 |
| 640 | 20240827 | 091300 | 1035648500 | 13490 | 13500 | 13510 | 13480 | 2186 |
| 641 | 20240827 | 091200 | 1006145520 | 13500 | 13570 | 13570 | 13500 | 3059 |
| 642 | 20240827 | 091100 | 964825780 | 13580 | 13510 | 13580 | 13510 | 1170 |
| 643 | 20240827 | 091000 | 948998810 | 13510 | 13590 | 13610 | 13510 | 4573 |
| 644 | 20240827 | 090900 | 887096950 | 13600 | 13610 | 13610 | 13550 | 3632 |
| 645 | 20240827 | 090800 | 837825510 | 13560 | 13600 | 13600 | 13560 | 1237 |
| 646 | 20240827 | 090700 | 821035240 | 13560 | 13670 | 13670 | 13560 | 4754 |
| 647 | 20240827 | 090600 | 756281630 | 13680 | 13670 | 13840 | 13610 | 3700 |
| 648 | 20240827 | 090500 | 705728150 | 13670 | 13780 | 13850 | 13670 | 17514 |
| 649 | 20240827 | 090400 | 464079780 | 13780 | 13800 | 13820 | 13730 | 2193 |
| 650 | 20240827 | 090300 | 433860690 | 13810 | 13740 | 13810 | 13740 | 7742 |
| 651 | 20240827 | 090200 | 327061110 | 13730 | 13750 | 13790 | 13720 | 4351 |
| 652 | 20240827 | 090100 | 267196410 | 13750 | 13500 | 13750 | 13500 | 9991 |
| 653 | 20240827 | 090000 | 130984180 | 13500 | 13570 | 13570 | 13500 | 9464 |