35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 195600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 5909 |
| 3 | 20240924 | 195500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20240924 | 195400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20240924 | 195300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20240924 | 195200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20240924 | 195100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20240924 | 195000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20240924 | 194900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20240924 | 194800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20240924 | 194700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20240924 | 194600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20240924 | 194500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20240924 | 194400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20240924 | 194300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20240924 | 194200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20240924 | 194100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20240924 | 194000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20240924 | 193900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20240924 | 193800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20240924 | 193700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20240924 | 193600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20240924 | 193500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20240924 | 193400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20240924 | 193300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20240924 | 193200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20240924 | 193100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20240924 | 193000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20240924 | 192900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20240924 | 192800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20240924 | 192700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20240924 | 192600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 5909 |
| 33 | 20240924 | 192500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20240924 | 192400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20240924 | 192300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20240924 | 192200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20240924 | 192100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20240924 | 192000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20240924 | 191900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20240924 | 191800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20240924 | 191700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20240924 | 191600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20240924 | 191500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20240924 | 191400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20240924 | 191300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20240924 | 191200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20240924 | 191100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20240924 | 191000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20240924 | 190900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20240924 | 190800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20240924 | 190700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20240924 | 190600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20240924 | 190500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20240924 | 190400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20240924 | 190300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20240924 | 190200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20240924 | 190100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20240924 | 190000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20240924 | 185900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20240924 | 185800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20240924 | 185700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20240924 | 185600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 5909 |
| 63 | 20240924 | 185500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20240924 | 185400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20240924 | 185300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20240924 | 185200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20240924 | 185100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20240924 | 185000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20240924 | 184900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20240924 | 184800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20240924 | 184700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20240924 | 184600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20240924 | 184500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20240924 | 184400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20240924 | 184300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20240924 | 184200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20240924 | 184100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20240924 | 184000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20240924 | 183900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20240924 | 183800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20240924 | 183700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20240924 | 183600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20240924 | 183500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20240924 | 183400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20240924 | 183300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20240924 | 183200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20240924 | 183100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20240924 | 183000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20240924 | 182900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20240924 | 182800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20240924 | 182700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20240924 | 182600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 5909 |
| 93 | 20240924 | 182500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20240924 | 182400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20240924 | 182300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20240924 | 182200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20240924 | 182100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20240924 | 182000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20240924 | 181900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20240924 | 181800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20240924 | 181700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20240924 | 181600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20240924 | 181500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20240924 | 181400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20240924 | 181300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20240924 | 181200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20240924 | 181100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20240924 | 181000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20240924 | 180900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20240924 | 180800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20240924 | 180700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20240924 | 180600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20240924 | 180500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20240924 | 180400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20240924 | 180300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20240924 | 180200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20240924 | 180100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20240924 | 180000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20240924 | 175900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20240924 | 175800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20240924 | 175700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20240924 | 175600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 5909 |
| 123 | 20240924 | 175500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20240924 | 175400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20240924 | 175300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20240924 | 175200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20240924 | 175100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20240924 | 175000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20240924 | 174900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20240924 | 174800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20240924 | 174700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20240924 | 174600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20240924 | 174500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20240924 | 174400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20240924 | 174300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20240924 | 174200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20240924 | 174100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20240924 | 174000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20240924 | 173900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20240924 | 173800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20240924 | 173700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20240924 | 173600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20240924 | 173500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20240924 | 173400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20240924 | 173300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20240924 | 173200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20240924 | 173100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20240924 | 173000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20240924 | 172900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20240924 | 172800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20240924 | 172700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20240924 | 172600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 5909 |
| 153 | 20240924 | 172500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20240924 | 172400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20240924 | 172300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20240924 | 172200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20240924 | 172100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20240924 | 172000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20240924 | 171900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20240924 | 171800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20240924 | 171700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20240924 | 171600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20240924 | 171500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20240924 | 171400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20240924 | 171300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20240924 | 171200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20240924 | 171100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20240924 | 171000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20240924 | 170900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20240924 | 170800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20240924 | 170700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20240924 | 170600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20240924 | 170500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20240924 | 170400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20240924 | 170300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20240924 | 170200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20240924 | 170100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20240924 | 170000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20240924 | 165900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20240924 | 165800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20240924 | 165700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20240924 | 165600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 5909 |
| 183 | 20240924 | 165500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20240924 | 165400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20240924 | 165300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20240924 | 165200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20240924 | 165100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20240924 | 165000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20240924 | 164900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20240924 | 164800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20240924 | 164700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20240924 | 164600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20240924 | 164500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20240924 | 164400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20240924 | 164300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20240924 | 164200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20240924 | 164100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20240924 | 164000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20240924 | 163900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20240924 | 163800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20240924 | 163700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20240924 | 163600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20240924 | 163500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20240924 | 163400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20240924 | 163300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20240924 | 163200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20240924 | 163100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20240924 | 163000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20240924 | 162900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20240924 | 162800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20240924 | 162700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20240924 | 162600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 5909 |
| 213 | 20240924 | 162500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20240924 | 162400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20240924 | 162300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20240924 | 162200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20240924 | 162100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20240924 | 162000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20240924 | 161900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20240924 | 161800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20240924 | 161700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20240924 | 161600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20240924 | 161500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20240924 | 161400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20240924 | 161300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20240924 | 161200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20240924 | 161100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20240924 | 161000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20240924 | 160900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20240924 | 160800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20240924 | 160700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20240924 | 160600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20240924 | 160500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20240924 | 160400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20240924 | 160300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20240924 | 160200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20240924 | 160100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20240924 | 160000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20240924 | 155900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20240924 | 155800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20240924 | 155700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20240924 | 155600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 5909 |
| 243 | 20240924 | 155500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20240924 | 155400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20240924 | 155300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20240924 | 155200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20240924 | 155100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20240924 | 155000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20240924 | 154900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20240924 | 154800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20240924 | 154700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20240924 | 154600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20240924 | 154500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20240924 | 154400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20240924 | 154300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20240924 | 154200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20240924 | 154100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20240924 | 154000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20240924 | 153900 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20240924 | 153800 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20240924 | 153700 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20240924 | 153600 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20240924 | 153500 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20240924 | 153400 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20240924 | 153300 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20240924 | 153200 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20240924 | 153100 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20240924 | 153000 | 5120686370 | 13180 | 13180 | 13180 | 13180 | 5909 |
| 269 | 20240924 | 152900 | 5042805750 | 13090 | 13090 | 13090 | 13090 | 0 |
| 270 | 20240924 | 152800 | 5042805750 | 13090 | 13090 | 13090 | 13090 | 0 |
| 271 | 20240924 | 152700 | 5042805750 | 13090 | 13090 | 13090 | 13090 | 0 |
| 272 | 20240924 | 152600 | 5042805750 | 13090 | 13090 | 13090 | 13090 | 0 |
| 273 | 20240924 | 152500 | 5042805750 | 13090 | 13090 | 13090 | 13090 | 0 |
| 274 | 20240924 | 152400 | 5042805750 | 13090 | 13090 | 13090 | 13090 | 0 |
| 275 | 20240924 | 152300 | 5042805750 | 13090 | 13090 | 13090 | 13090 | 0 |
| 276 | 20240924 | 152200 | 5042805750 | 13090 | 13090 | 13090 | 13090 | 0 |
| 277 | 20240924 | 152100 | 5042805750 | 13090 | 13090 | 13090 | 13090 | 0 |
| 278 | 20240924 | 152000 | 5042805750 | 13090 | 13090 | 13090 | 13090 | 0 |
| 279 | 20240924 | 151900 | 5042805750 | 13090 | 13100 | 13110 | 13090 | 1275 |
| 280 | 20240924 | 151800 | 5026101910 | 13100 | 13080 | 13100 | 13070 | 888 |
| 281 | 20240924 | 151700 | 5014483510 | 13080 | 13070 | 13080 | 13070 | 1366 |
| 282 | 20240924 | 151600 | 4996625210 | 13080 | 13040 | 13080 | 13040 | 1799 |
| 283 | 20240924 | 151500 | 4973135660 | 13060 | 13030 | 13060 | 13030 | 950 |
| 284 | 20240924 | 151400 | 4960739920 | 13060 | 13060 | 13070 | 13030 | 5627 |
| 285 | 20240924 | 151300 | 4887330950 | 13060 | 13050 | 13060 | 13050 | 386 |
| 286 | 20240924 | 151200 | 4882292820 | 13050 | 13060 | 13060 | 13050 | 1121 |
| 287 | 20240924 | 151100 | 4867656560 | 13070 | 13050 | 13070 | 13040 | 776 |
| 288 | 20240924 | 151000 | 4857527030 | 13040 | 13040 | 13050 | 13030 | 1208 |
| 289 | 20240924 | 150900 | 4841777070 | 13040 | 13040 | 13050 | 13040 | 1414 |
| 290 | 20240924 | 150800 | 4823337480 | 13040 | 13050 | 13060 | 13040 | 792 |
| 291 | 20240924 | 150700 | 4813002140 | 13050 | 13060 | 13060 | 13040 | 837 |
| 292 | 20240924 | 150600 | 4802079000 | 13050 | 13050 | 13060 | 13040 | 1043 |
| 293 | 20240924 | 150500 | 4788470450 | 13070 | 13050 | 13070 | 13040 | 665 |
| 294 | 20240924 | 150400 | 4779793120 | 13070 | 13060 | 13070 | 13040 | 1128 |
| 295 | 20240924 | 150300 | 4765065630 | 13060 | 13050 | 13060 | 13040 | 757 |
| 296 | 20240924 | 150200 | 4755189390 | 13040 | 13060 | 13070 | 13040 | 1797 |
| 297 | 20240924 | 150100 | 4731729910 | 13060 | 13060 | 13070 | 13060 | 539 |
| 298 | 20240924 | 150000 | 4724689720 | 13070 | 13040 | 13070 | 13040 | 2447 |
| 299 | 20240924 | 145900 | 4692737030 | 13040 | 13040 | 13050 | 13030 | 1136 |
| 300 | 20240924 | 145800 | 4677927640 | 13040 | 13040 | 13060 | 13030 | 1666 |
| 301 | 20240924 | 145700 | 4656201890 | 13040 | 13060 | 13060 | 13040 | 822 |
| 302 | 20240924 | 145600 | 4645475660 | 13060 | 13060 | 13070 | 13050 | 1281 |
| 303 | 20240924 | 145500 | 4628746870 | 13050 | 13060 | 13060 | 13040 | 1035 |
| 304 | 20240924 | 145400 | 4615244760 | 13050 | 13040 | 13050 | 13040 | 1286 |
| 305 | 20240924 | 145300 | 4598468310 | 13050 | 13040 | 13060 | 13040 | 809 |
| 306 | 20240924 | 145200 | 4587916000 | 13040 | 13060 | 13060 | 13040 | 696 |
| 307 | 20240924 | 145100 | 4578832130 | 13050 | 13040 | 13050 | 13040 | 1763 |
| 308 | 20240924 | 145000 | 4555835200 | 13040 | 13050 | 13050 | 13040 | 1015 |
| 309 | 20240924 | 144900 | 4542597340 | 13040 | 13050 | 13050 | 13040 | 408 |
| 310 | 20240924 | 144800 | 4537275860 | 13050 | 13050 | 13050 | 13040 | 935 |
| 311 | 20240924 | 144700 | 4525078340 | 13060 | 13050 | 13060 | 13040 | 768 |
| 312 | 20240924 | 144600 | 4515059470 | 13050 | 13050 | 13070 | 13050 | 760 |
| 313 | 20240924 | 144500 | 4505138830 | 13050 | 13040 | 13070 | 13040 | 232 |
| 314 | 20240924 | 144400 | 4502109880 | 13040 | 13050 | 13080 | 13040 | 794 |
| 315 | 20240924 | 144300 | 4491750960 | 13050 | 13050 | 13060 | 13040 | 535 |
| 316 | 20240924 | 144200 | 4484770010 | 13050 | 13060 | 13070 | 13040 | 738 |
| 317 | 20240924 | 144100 | 4475133800 | 13040 | 13040 | 13080 | 13030 | 961 |
| 318 | 20240924 | 144000 | 4462582560 | 13040 | 13060 | 13060 | 13040 | 708 |
| 319 | 20240924 | 143900 | 4453348080 | 13070 | 13050 | 13080 | 13040 | 1248 |
| 320 | 20240924 | 143800 | 4437041280 | 13050 | 13040 | 13080 | 13040 | 840 |
| 321 | 20240924 | 143700 | 4426069180 | 13040 | 13040 | 13050 | 13040 | 2053 |
| 322 | 20240924 | 143600 | 4399295580 | 13040 | 13050 | 13050 | 13040 | 596 |
| 323 | 20240924 | 143500 | 4391521780 | 13060 | 13060 | 13060 | 13040 | 1451 |
| 324 | 20240924 | 143400 | 4372590470 | 13050 | 13080 | 13090 | 13050 | 703 |
| 325 | 20240924 | 143300 | 4363398450 | 13070 | 13050 | 13070 | 13040 | 1663 |
| 326 | 20240924 | 143200 | 4341704250 | 13040 | 13040 | 13050 | 13040 | 1274 |
| 327 | 20240924 | 143100 | 4325086530 | 13040 | 13040 | 13050 | 13040 | 785 |
| 328 | 20240924 | 143000 | 4314846700 | 13050 | 13060 | 13060 | 13040 | 1367 |
| 329 | 20240924 | 142900 | 4297002520 | 13050 | 13060 | 13060 | 13050 | 2536 |
| 330 | 20240924 | 142800 | 4263903970 | 13050 | 13060 | 13060 | 13050 | 956 |
| 331 | 20240924 | 142700 | 4251425950 | 13060 | 13090 | 13090 | 13050 | 3796 |
| 332 | 20240924 | 142600 | 4201846220 | 13090 | 13060 | 13090 | 13060 | 1397 |
| 333 | 20240924 | 142500 | 4183589690 | 13060 | 13050 | 13060 | 13050 | 817 |
| 334 | 20240924 | 142400 | 4172922770 | 13050 | 13060 | 13070 | 13050 | 884 |
| 335 | 20240924 | 142300 | 4161379680 | 13070 | 13080 | 13080 | 13070 | 430 |
| 336 | 20240924 | 142200 | 4155756790 | 13080 | 13060 | 13090 | 13050 | 1636 |
| 337 | 20240924 | 142100 | 4134381080 | 13060 | 13060 | 13070 | 13060 | 1331 |
| 338 | 20240924 | 142000 | 4116997120 | 13060 | 13060 | 13070 | 13060 | 601 |
| 339 | 20240924 | 141900 | 4109147070 | 13060 | 13070 | 13080 | 13060 | 901 |
| 340 | 20240924 | 141800 | 4097372780 | 13060 | 13070 | 13080 | 13060 | 574 |
| 341 | 20240924 | 141700 | 4089870730 | 13080 | 13090 | 13100 | 13080 | 566 |
| 342 | 20240924 | 141600 | 4082463800 | 13080 | 13070 | 13090 | 13060 | 831 |
| 343 | 20240924 | 141500 | 4071603110 | 13070 | 13070 | 13080 | 13060 | 950 |
| 344 | 20240924 | 141400 | 4059186490 | 13070 | 13060 | 13080 | 13060 | 488 |
| 345 | 20240924 | 141300 | 4052808480 | 13070 | 13070 | 13090 | 13060 | 595 |
| 346 | 20240924 | 141200 | 4045031870 | 13070 | 13090 | 13090 | 13070 | 559 |
| 347 | 20240924 | 141100 | 4037720040 | 13090 | 13060 | 13090 | 13060 | 1821 |
| 348 | 20240924 | 141000 | 4013902870 | 13060 | 13060 | 13080 | 13060 | 851 |
| 349 | 20240924 | 140900 | 4002783640 | 13060 | 13060 | 13080 | 13060 | 806 |
| 350 | 20240924 | 140800 | 3992252230 | 13070 | 13060 | 13090 | 13060 | 528 |
| 351 | 20240924 | 140700 | 3985351370 | 13080 | 13070 | 13090 | 13060 | 1264 |
| 352 | 20240924 | 140600 | 3968821420 | 13060 | 13060 | 13070 | 13050 | 917 |
| 353 | 20240924 | 140500 | 3956850090 | 13080 | 13060 | 13080 | 13040 | 520 |
| 354 | 20240924 | 140400 | 3950063270 | 13060 | 13080 | 13100 | 13040 | 4928 |
| 355 | 20240924 | 140300 | 3885724980 | 13090 | 13090 | 13090 | 13050 | 473 |
| 356 | 20240924 | 140200 | 3879547770 | 13100 | 13050 | 13100 | 13050 | 752 |
| 357 | 20240924 | 140100 | 3869726800 | 13050 | 13050 | 13060 | 13040 | 1046 |
| 358 | 20240924 | 140000 | 3856078690 | 13050 | 13040 | 13060 | 13040 | 692 |
| 359 | 20240924 | 135900 | 3847049260 | 13040 | 13040 | 13060 | 13030 | 1004 |
| 360 | 20240924 | 135800 | 3833959560 | 13030 | 13040 | 13040 | 13030 | 692 |
| 361 | 20240924 | 135700 | 3824941590 | 13050 | 13040 | 13060 | 13040 | 459 |
| 362 | 20240924 | 135600 | 3818955530 | 13100 | 13040 | 13100 | 13040 | 2597 |
| 363 | 20240924 | 135500 | 3785035470 | 13050 | 13050 | 13050 | 13040 | 917 |
| 364 | 20240924 | 135400 | 3773075970 | 13050 | 13030 | 13050 | 13030 | 1182 |
| 365 | 20240924 | 135300 | 3757664910 | 13040 | 13030 | 13050 | 13030 | 1005 |
| 366 | 20240924 | 135200 | 3744564540 | 13030 | 13040 | 13050 | 13030 | 986 |
| 367 | 20240924 | 135100 | 3731710940 | 13050 | 13030 | 13050 | 13030 | 876 |
| 368 | 20240924 | 135000 | 3720292430 | 13030 | 13040 | 13040 | 13030 | 1413 |
| 369 | 20240924 | 134900 | 3701878200 | 13040 | 13050 | 13050 | 13040 | 959 |
| 370 | 20240924 | 134800 | 3689368540 | 13050 | 13080 | 13080 | 13040 | 418 |
| 371 | 20240924 | 134700 | 3683911340 | 13100 | 13040 | 13100 | 13040 | 1435 |
| 372 | 20240924 | 134600 | 3665158130 | 13050 | 13050 | 13060 | 13040 | 580 |
| 373 | 20240924 | 134500 | 3657589120 | 13060 | 13060 | 13060 | 13050 | 855 |
| 374 | 20240924 | 134400 | 3646425920 | 13060 | 13070 | 13080 | 13060 | 1335 |
| 375 | 20240924 | 134300 | 3628984800 | 13070 | 13080 | 13100 | 13070 | 395 |
| 376 | 20240924 | 134200 | 3623815150 | 13080 | 13110 | 13110 | 13070 | 1196 |
| 377 | 20240924 | 134100 | 3608160080 | 13110 | 13100 | 13120 | 13090 | 3899 |
| 378 | 20240924 | 134000 | 3557112050 | 13110 | 13080 | 13160 | 13080 | 3605 |
| 379 | 20240924 | 133900 | 3509920670 | 13090 | 13130 | 13170 | 13090 | 1318 |
| 380 | 20240924 | 133800 | 3492598440 | 13090 | 13090 | 13140 | 13090 | 491 |
| 381 | 20240924 | 133700 | 3486164800 | 13100 | 13090 | 13140 | 13090 | 966 |
| 382 | 20240924 | 133600 | 3473495090 | 13090 | 13090 | 13120 | 13090 | 249 |
| 383 | 20240924 | 133500 | 3470233990 | 13090 | 13110 | 13110 | 13090 | 1156 |
| 384 | 20240924 | 133400 | 3455094580 | 13110 | 13100 | 13110 | 13090 | 235 |
| 385 | 20240924 | 133300 | 3452015150 | 13100 | 13100 | 13100 | 13100 | 484 |
| 386 | 20240924 | 133200 | 3445674750 | 13100 | 13120 | 13120 | 13100 | 500 |
| 387 | 20240924 | 133100 | 3439116700 | 13120 | 13130 | 13140 | 13120 | 267 |
| 388 | 20240924 | 133000 | 3435611170 | 13130 | 13120 | 13130 | 13120 | 573 |
| 389 | 20240924 | 132900 | 3428092200 | 13120 | 13120 | 13130 | 13120 | 376 |
| 390 | 20240924 | 132800 | 3423157690 | 13120 | 13130 | 13130 | 13120 | 390 |
| 391 | 20240924 | 132700 | 3418038300 | 13130 | 13140 | 13160 | 13130 | 573 |
| 392 | 20240924 | 132600 | 3410506730 | 13140 | 13140 | 13160 | 13140 | 613 |
| 393 | 20240924 | 132500 | 3402448950 | 13140 | 13140 | 13160 | 13140 | 558 |
| 394 | 20240924 | 132400 | 3395114570 | 13140 | 13150 | 13160 | 13130 | 541 |
| 395 | 20240924 | 132300 | 3388003260 | 13150 | 13130 | 13170 | 13120 | 389 |
| 396 | 20240924 | 132200 | 3382889470 | 13120 | 13130 | 13130 | 13120 | 303 |
| 397 | 20240924 | 132100 | 3378913530 | 13150 | 13140 | 13150 | 13120 | 597 |
| 398 | 20240924 | 132000 | 3371074730 | 13150 | 13100 | 13170 | 13090 | 4220 |
| 399 | 20240924 | 131900 | 3315651010 | 13100 | 13130 | 13140 | 13100 | 1291 |
| 400 | 20240924 | 131800 | 3298709600 | 13140 | 13110 | 13140 | 13110 | 360 |
| 401 | 20240924 | 131700 | 3293983400 | 13110 | 13110 | 13130 | 13100 | 788 |
| 402 | 20240924 | 131600 | 3283650560 | 13110 | 13120 | 13130 | 13110 | 549 |
| 403 | 20240924 | 131500 | 3276445660 | 13120 | 13130 | 13130 | 13110 | 253 |
| 404 | 20240924 | 131400 | 3273127570 | 13130 | 13110 | 13130 | 13080 | 850 |
| 405 | 20240924 | 131300 | 3261985420 | 13120 | 13100 | 13130 | 13100 | 318 |
| 406 | 20240924 | 131200 | 3257816780 | 13100 | 13100 | 13110 | 13100 | 116 |
| 407 | 20240924 | 131100 | 3256297080 | 13080 | 13120 | 13120 | 13080 | 560 |
| 408 | 20240924 | 131000 | 3248959010 | 13130 | 13120 | 13140 | 13120 | 967 |
| 409 | 20240924 | 130900 | 3236266310 | 13120 | 13090 | 13130 | 13090 | 538 |
| 410 | 20240924 | 130800 | 3229209540 | 13100 | 13110 | 13120 | 13100 | 417 |
| 411 | 20240924 | 130700 | 3223740490 | 13110 | 13070 | 13120 | 13070 | 366 |
| 412 | 20240924 | 130600 | 3218945440 | 13090 | 13090 | 13110 | 13090 | 686 |
| 413 | 20240924 | 130500 | 3209963550 | 13110 | 13100 | 13120 | 13100 | 200 |
| 414 | 20240924 | 130400 | 3207340670 | 13090 | 13120 | 13120 | 13070 | 493 |
| 415 | 20240924 | 130300 | 3200885270 | 13100 | 13130 | 13130 | 13100 | 202 |
| 416 | 20240924 | 130200 | 3198237160 | 13120 | 13090 | 13140 | 13090 | 6736 |
| 417 | 20240924 | 130100 | 3109967710 | 13090 | 13060 | 13090 | 13050 | 720 |
| 418 | 20240924 | 130000 | 3100560670 | 13060 | 13050 | 13060 | 13050 | 796 |
| 419 | 20240924 | 125900 | 3090169100 | 13060 | 13060 | 13070 | 13050 | 499 |
| 420 | 20240924 | 125800 | 3083652560 | 13060 | 13090 | 13100 | 13050 | 271 |
| 421 | 20240924 | 125700 | 3080106590 | 13090 | 13050 | 13090 | 13050 | 1350 |
| 422 | 20240924 | 125600 | 3062472300 | 13060 | 13050 | 13070 | 13050 | 387 |
| 423 | 20240924 | 125500 | 3057419280 | 13070 | 13060 | 13080 | 13050 | 353 |
| 424 | 20240924 | 125400 | 3052808140 | 13050 | 13060 | 13060 | 13050 | 278 |
| 425 | 20240924 | 125300 | 3049178930 | 13060 | 13050 | 13070 | 13050 | 586 |
| 426 | 20240924 | 125200 | 3041528040 | 13060 | 13070 | 13070 | 13060 | 673 |
| 427 | 20240924 | 125100 | 3032737810 | 13060 | 13070 | 13070 | 13060 | 289 |
| 428 | 20240924 | 125000 | 3028962970 | 13060 | 13050 | 13080 | 13050 | 372 |
| 429 | 20240924 | 124900 | 3024102590 | 13050 | 13060 | 13060 | 13050 | 351 |
| 430 | 20240924 | 124800 | 3019521790 | 13050 | 13060 | 13070 | 13050 | 835 |
| 431 | 20240924 | 124700 | 3008617500 | 13060 | 13060 | 13070 | 13050 | 265 |
| 432 | 20240924 | 124600 | 3005157100 | 13060 | 13050 | 13060 | 13050 | 378 |
| 433 | 20240924 | 124500 | 3000221910 | 13060 | 13050 | 13060 | 13050 | 278 |
| 434 | 20240924 | 124400 | 2996593460 | 13070 | 13080 | 13080 | 13070 | 260 |
| 435 | 20240924 | 124300 | 2993194150 | 13080 | 13080 | 13090 | 13080 | 530 |
| 436 | 20240924 | 124200 | 2986260520 | 13080 | 13070 | 13080 | 13050 | 654 |
| 437 | 20240924 | 124100 | 2977712150 | 13060 | 13070 | 13090 | 13060 | 244 |
| 438 | 20240924 | 124000 | 2974521980 | 13060 | 13060 | 13060 | 13060 | 289 |
| 439 | 20240924 | 123900 | 2970747640 | 13090 | 13070 | 13090 | 13070 | 110 |
| 440 | 20240924 | 123800 | 2969309320 | 13080 | 13070 | 13080 | 13060 | 1542 |
| 441 | 20240924 | 123700 | 2949154230 | 13070 | 13080 | 13080 | 13070 | 213 |
| 442 | 20240924 | 123600 | 2946368390 | 13080 | 13080 | 13100 | 13080 | 284 |
| 443 | 20240924 | 123500 | 2942650110 | 13090 | 13080 | 13090 | 13070 | 385 |
| 444 | 20240924 | 123400 | 2937615780 | 13090 | 13080 | 13100 | 13080 | 516 |
| 445 | 20240924 | 123300 | 2930862030 | 13090 | 13090 | 13100 | 13080 | 543 |
| 446 | 20240924 | 123200 | 2923753710 | 13100 | 13080 | 13100 | 13080 | 286 |
| 447 | 20240924 | 123100 | 2920011050 | 13090 | 13090 | 13100 | 13080 | 631 |
| 448 | 20240924 | 123000 | 2911754530 | 13080 | 13090 | 13090 | 13080 | 316 |
| 449 | 20240924 | 122900 | 2907618440 | 13100 | 13090 | 13100 | 13090 | 384 |
| 450 | 20240924 | 122800 | 2902591080 | 13090 | 13090 | 13100 | 13090 | 360 |
| 451 | 20240924 | 122700 | 2897878060 | 13090 | 13100 | 13100 | 13090 | 811 |
| 452 | 20240924 | 122600 | 2887256800 | 13090 | 13090 | 13100 | 13090 | 655 |
| 453 | 20240924 | 122500 | 2878681940 | 13090 | 13090 | 13100 | 13080 | 1603 |
| 454 | 20240924 | 122400 | 2857686930 | 13090 | 13080 | 13100 | 13080 | 606 |
| 455 | 20240924 | 122300 | 2849752030 | 13100 | 13080 | 13100 | 13080 | 834 |
| 456 | 20240924 | 122200 | 2838839790 | 13090 | 13080 | 13100 | 13070 | 271 |
| 457 | 20240924 | 122100 | 2835293670 | 13080 | 13090 | 13120 | 13080 | 527 |
| 458 | 20240924 | 122000 | 2828394720 | 13090 | 13090 | 13100 | 13090 | 767 |
| 459 | 20240924 | 121900 | 2818349750 | 13080 | 13080 | 13100 | 13080 | 86 |
| 460 | 20240924 | 121800 | 2817224660 | 13080 | 13080 | 13110 | 13080 | 581 |
| 461 | 20240924 | 121700 | 2809620160 | 13120 | 13100 | 13120 | 13100 | 72 |
| 462 | 20240924 | 121600 | 2808675790 | 13100 | 13090 | 13110 | 13080 | 421 |
| 463 | 20240924 | 121500 | 2803161260 | 13090 | 13090 | 13090 | 13070 | 693 |
| 464 | 20240924 | 121400 | 2794097390 | 13120 | 13100 | 13120 | 13080 | 148 |
| 465 | 20240924 | 121300 | 2792158760 | 13120 | 13080 | 13120 | 13070 | 294 |
| 466 | 20240924 | 121200 | 2788312380 | 13080 | 13090 | 13100 | 13060 | 828 |
| 467 | 20240924 | 121100 | 2777478940 | 13100 | 13080 | 13100 | 13070 | 247 |
| 468 | 20240924 | 121000 | 2774247980 | 13080 | 13100 | 13100 | 13080 | 440 |
| 469 | 20240924 | 120900 | 2768485190 | 13090 | 13080 | 13120 | 13080 | 6133 |
| 470 | 20240924 | 120800 | 2688214220 | 13080 | 13070 | 13090 | 13070 | 640 |
| 471 | 20240924 | 120700 | 2679841000 | 13070 | 13090 | 13090 | 13070 | 558 |
| 472 | 20240924 | 120600 | 2672542970 | 13080 | 13070 | 13090 | 13070 | 266 |
| 473 | 20240924 | 120500 | 2669063650 | 13060 | 13060 | 13080 | 13060 | 456 |
| 474 | 20240924 | 120400 | 2663104920 | 13070 | 13090 | 13090 | 13070 | 488 |
| 475 | 20240924 | 120300 | 2656721870 | 13120 | 13090 | 13120 | 13090 | 1052 |
| 476 | 20240924 | 120200 | 2642945710 | 13090 | 13120 | 13120 | 13090 | 447 |
| 477 | 20240924 | 120100 | 2637090270 | 13120 | 13100 | 13120 | 13090 | 2049 |
| 478 | 20240924 | 120000 | 2610247140 | 13090 | 13060 | 13090 | 13060 | 579 |
| 479 | 20240924 | 115900 | 2602677600 | 13060 | 13080 | 13090 | 13060 | 98 |
| 480 | 20240924 | 115800 | 2601396050 | 13080 | 13050 | 13090 | 13050 | 480 |
| 481 | 20240924 | 115700 | 2595121850 | 13080 | 13040 | 13080 | 13040 | 1000 |
| 482 | 20240924 | 115600 | 2582061630 | 13070 | 13060 | 13070 | 13050 | 284 |
| 483 | 20240924 | 115500 | 2578354190 | 13060 | 13060 | 13070 | 13060 | 168 |
| 484 | 20240924 | 115400 | 2576159780 | 13060 | 13060 | 13080 | 13050 | 713 |
| 485 | 20240924 | 115300 | 2566846630 | 13060 | 13060 | 13060 | 13060 | 227 |
| 486 | 20240924 | 115200 | 2563882010 | 13060 | 13060 | 13080 | 13050 | 362 |
| 487 | 20240924 | 115100 | 2559153290 | 13050 | 13060 | 13060 | 13050 | 390 |
| 488 | 20240924 | 115000 | 2554060480 | 13060 | 13050 | 13060 | 13050 | 557 |
| 489 | 20240924 | 114900 | 2546791060 | 13050 | 13060 | 13060 | 13050 | 268 |
| 490 | 20240924 | 114800 | 2543291180 | 13060 | 13070 | 13080 | 13060 | 429 |
| 491 | 20240924 | 114700 | 2537683780 | 13080 | 13070 | 13080 | 13070 | 1144 |
| 492 | 20240924 | 114600 | 2522729710 | 13060 | 13070 | 13070 | 13060 | 842 |
| 493 | 20240924 | 114500 | 2511730770 | 13060 | 13060 | 13060 | 13060 | 277 |
| 494 | 20240924 | 114400 | 2508113150 | 13060 | 13020 | 13070 | 13020 | 3250 |
| 495 | 20240924 | 114300 | 2465741550 | 13020 | 13030 | 13030 | 13020 | 1092 |
| 496 | 20240924 | 114200 | 2451519280 | 13020 | 13030 | 13040 | 13020 | 1388 |
| 497 | 20240924 | 114100 | 2433433470 | 13040 | 13030 | 13050 | 13030 | 733 |
| 498 | 20240924 | 114000 | 2423880790 | 13030 | 13040 | 13040 | 13030 | 354 |
| 499 | 20240924 | 113900 | 2419267590 | 13030 | 13030 | 13040 | 13020 | 899 |
| 500 | 20240924 | 113800 | 2407550270 | 13020 | 13020 | 13040 | 13020 | 501 |
| 501 | 20240924 | 113700 | 2401023960 | 13030 | 13040 | 13040 | 13030 | 1187 |
| 502 | 20240924 | 113600 | 2385556130 | 13030 | 13030 | 13040 | 13020 | 2471 |
| 503 | 20240924 | 113500 | 2353359100 | 13030 | 13020 | 13030 | 13020 | 972 |
| 504 | 20240924 | 113400 | 2340700320 | 13020 | 13030 | 13050 | 13020 | 807 |
| 505 | 20240924 | 113300 | 2330180380 | 13030 | 13030 | 13030 | 13020 | 269 |
| 506 | 20240924 | 113200 | 2326675480 | 13050 | 13050 | 13070 | 13030 | 4589 |
| 507 | 20240924 | 113100 | 2266850530 | 13050 | 13040 | 13050 | 13040 | 372 |
| 508 | 20240924 | 113000 | 2261999160 | 13030 | 13030 | 13060 | 13030 | 229 |
| 509 | 20240924 | 112900 | 2259013350 | 13040 | 13040 | 13050 | 13030 | 350 |
| 510 | 20240924 | 112800 | 2254450050 | 13040 | 13060 | 13060 | 13040 | 366 |
| 511 | 20240924 | 112700 | 2249674600 | 13070 | 13040 | 13070 | 13030 | 483 |
| 512 | 20240924 | 112600 | 2243378170 | 13040 | 13050 | 13050 | 13030 | 373 |
| 513 | 20240924 | 112500 | 2238512870 | 13050 | 13040 | 13070 | 13040 | 938 |
| 514 | 20240924 | 112400 | 2226271760 | 13040 | 13040 | 13060 | 13040 | 403 |
| 515 | 20240924 | 112300 | 2221013700 | 13050 | 13050 | 13060 | 13040 | 611 |
| 516 | 20240924 | 112200 | 2213040210 | 13040 | 13040 | 13060 | 13030 | 707 |
| 517 | 20240924 | 112100 | 2203822910 | 13040 | 13060 | 13060 | 13040 | 467 |
| 518 | 20240924 | 112000 | 2197726160 | 13060 | 13050 | 13060 | 13040 | 195 |
| 519 | 20240924 | 111900 | 2195182230 | 13040 | 13050 | 13060 | 13030 | 396 |
| 520 | 20240924 | 111800 | 2190016640 | 13050 | 13080 | 13080 | 13040 | 241 |
| 521 | 20240924 | 111700 | 2186870510 | 13080 | 13050 | 13080 | 13040 | 860 |
| 522 | 20240924 | 111600 | 2175635190 | 13050 | 13040 | 13050 | 13030 | 444 |
| 523 | 20240924 | 111500 | 2169845540 | 13050 | 13040 | 13060 | 13030 | 371 |
| 524 | 20240924 | 111400 | 2165005620 | 13050 | 13040 | 13050 | 13030 | 721 |
| 525 | 20240924 | 111300 | 2155605790 | 13050 | 13050 | 13060 | 13040 | 389 |
| 526 | 20240924 | 111200 | 2150529660 | 13050 | 13050 | 13060 | 13040 | 366 |
| 527 | 20240924 | 111100 | 2145753150 | 13050 | 13050 | 13060 | 13040 | 364 |
| 528 | 20240924 | 111000 | 2141002680 | 13060 | 13060 | 13070 | 13050 | 886 |
| 529 | 20240924 | 110900 | 2129434520 | 13060 | 13060 | 13070 | 13050 | 475 |
| 530 | 20240924 | 110800 | 2123231200 | 13060 | 13060 | 13080 | 13060 | 194 |
| 531 | 20240924 | 110700 | 2120695380 | 13060 | 13050 | 13080 | 13050 | 827 |
| 532 | 20240924 | 110600 | 2109888770 | 13080 | 13070 | 13090 | 13050 | 432 |
| 533 | 20240924 | 110500 | 2104238870 | 13060 | 13060 | 13070 | 13050 | 394 |
| 534 | 20240924 | 110400 | 2099093750 | 13070 | 13060 | 13080 | 13060 | 270 |
| 535 | 20240924 | 110300 | 2095566150 | 13050 | 13090 | 13090 | 13050 | 506 |
| 536 | 20240924 | 110200 | 2088951710 | 13080 | 13070 | 13090 | 13070 | 311 |
| 537 | 20240924 | 110100 | 2084885600 | 13070 | 13080 | 13090 | 13070 | 237 |
| 538 | 20240924 | 110000 | 2081785980 | 13080 | 13080 | 13090 | 13070 | 560 |
| 539 | 20240924 | 105900 | 2074462530 | 13080 | 13100 | 13100 | 13080 | 326 |
| 540 | 20240924 | 105800 | 2070195130 | 13090 | 13080 | 13100 | 13070 | 332 |
| 541 | 20240924 | 105700 | 2065852630 | 13070 | 13060 | 13090 | 13060 | 409 |
| 542 | 20240924 | 105600 | 2060507400 | 13070 | 13080 | 13100 | 13070 | 720 |
| 543 | 20240924 | 105500 | 2051089160 | 13080 | 13080 | 13090 | 13080 | 435 |
| 544 | 20240924 | 105400 | 2045398100 | 13080 | 13080 | 13080 | 13060 | 392 |
| 545 | 20240924 | 105300 | 2040274760 | 13070 | 13060 | 13080 | 13060 | 212 |
| 546 | 20240924 | 105200 | 2037504670 | 13060 | 13090 | 13090 | 13050 | 851 |
| 547 | 20240924 | 105100 | 2026382040 | 13060 | 13060 | 13090 | 13060 | 482 |
| 548 | 20240924 | 105000 | 2020082480 | 13060 | 13070 | 13090 | 13040 | 466 |
| 549 | 20240924 | 104900 | 2013993200 | 13090 | 13060 | 13090 | 13040 | 413 |
| 550 | 20240924 | 104800 | 2008599870 | 13050 | 13060 | 13060 | 13040 | 784 |
| 551 | 20240924 | 104700 | 1998368930 | 13070 | 13050 | 13070 | 13050 | 485 |
| 552 | 20240924 | 104600 | 1992033520 | 13060 | 13020 | 13070 | 13020 | 439 |
| 553 | 20240924 | 104500 | 1986307550 | 13030 | 13090 | 13090 | 13020 | 537 |
| 554 | 20240924 | 104400 | 1979310370 | 13090 | 13040 | 13090 | 13040 | 175 |
| 555 | 20240924 | 104300 | 1977022290 | 13030 | 13040 | 13040 | 13020 | 333 |
| 556 | 20240924 | 104200 | 1972684580 | 13040 | 13020 | 13040 | 13010 | 342 |
| 557 | 20240924 | 104100 | 1968228750 | 13010 | 13040 | 13040 | 13010 | 600 |
| 558 | 20240924 | 104000 | 1960412580 | 13040 | 13030 | 13040 | 13020 | 586 |
| 559 | 20240924 | 103900 | 1952777670 | 13030 | 13080 | 13080 | 13020 | 990 |
| 560 | 20240924 | 103800 | 1939864480 | 13050 | 13060 | 13070 | 13050 | 806 |
| 561 | 20240924 | 103700 | 1929342180 | 13060 | 13060 | 13100 | 13060 | 133 |
| 562 | 20240924 | 103600 | 1927603220 | 13070 | 13070 | 13100 | 13070 | 495 |
| 563 | 20240924 | 103500 | 1921126640 | 13080 | 13100 | 13100 | 13060 | 1171 |
| 564 | 20240924 | 103400 | 1905803230 | 13100 | 13090 | 13110 | 13090 | 1236 |
| 565 | 20240924 | 103300 | 1889614900 | 13090 | 13090 | 13090 | 13080 | 391 |
| 566 | 20240924 | 103200 | 1884498280 | 13090 | 13090 | 13090 | 13080 | 580 |
| 567 | 20240924 | 103100 | 1876908100 | 13090 | 13070 | 13090 | 13070 | 347 |
| 568 | 20240924 | 103000 | 1872371040 | 13080 | 13090 | 13100 | 13070 | 324 |
| 569 | 20240924 | 102900 | 1868132680 | 13100 | 13080 | 13100 | 13070 | 1796 |
| 570 | 20240924 | 102800 | 1844629560 | 13070 | 13070 | 13080 | 13060 | 384 |
| 571 | 20240924 | 102700 | 1839609350 | 13060 | 13070 | 13070 | 13050 | 426 |
| 572 | 20240924 | 102600 | 1834046100 | 13080 | 13040 | 13080 | 13040 | 7481 |
| 573 | 20240924 | 102500 | 1736385500 | 13030 | 13020 | 13040 | 13020 | 330 |
| 574 | 20240924 | 102400 | 1732085310 | 13020 | 13030 | 13050 | 13020 | 434 |
| 575 | 20240924 | 102300 | 1726427960 | 13050 | 13030 | 13050 | 13020 | 1632 |
| 576 | 20240924 | 102200 | 1705143720 | 13030 | 13030 | 13050 | 13030 | 722 |
| 577 | 20240924 | 102100 | 1695729340 | 13030 | 13020 | 13040 | 13020 | 322 |
| 578 | 20240924 | 102000 | 1691533000 | 13020 | 13020 | 13040 | 13010 | 438 |
| 579 | 20240924 | 101900 | 1685830180 | 13020 | 13030 | 13040 | 13010 | 1063 |
| 580 | 20240924 | 101800 | 1671985990 | 13010 | 13050 | 13050 | 13010 | 173 |
| 581 | 20240924 | 101700 | 1669732000 | 13050 | 13050 | 13050 | 13020 | 2545 |
| 582 | 20240924 | 101600 | 1636524930 | 13050 | 13010 | 13050 | 13010 | 2244 |
| 583 | 20240924 | 101500 | 1607257200 | 13030 | 13020 | 13030 | 13020 | 180 |
| 584 | 20240924 | 101400 | 1604912570 | 13030 | 13010 | 13030 | 13010 | 814 |
| 585 | 20240924 | 101300 | 1594312650 | 13000 | 13010 | 13030 | 13000 | 159 |
| 586 | 20240924 | 101200 | 1592242070 | 13000 | 13030 | 13040 | 13000 | 1482 |
| 587 | 20240924 | 101100 | 1572954550 | 13030 | 13020 | 13030 | 13010 | 404 |
| 588 | 20240924 | 101000 | 1567694230 | 13020 | 13010 | 13040 | 13000 | 2883 |
| 589 | 20240924 | 100900 | 1530205000 | 13010 | 13000 | 13010 | 13000 | 685 |
| 590 | 20240924 | 100800 | 1521296000 | 13010 | 13020 | 13020 | 13000 | 692 |
| 591 | 20240924 | 100700 | 1512294650 | 13020 | 13020 | 13030 | 13020 | 312 |
| 592 | 20240924 | 100600 | 1508231930 | 13020 | 13020 | 13040 | 13000 | 2614 |
| 593 | 20240924 | 100500 | 1474233680 | 13020 | 13030 | 13040 | 13010 | 824 |
| 594 | 20240924 | 100400 | 1463508140 | 13040 | 13010 | 13040 | 13010 | 128 |
| 595 | 20240924 | 100300 | 1461840190 | 13010 | 13020 | 13030 | 13010 | 1172 |
| 596 | 20240924 | 100200 | 1446583170 | 13010 | 13030 | 13030 | 13010 | 588 |
| 597 | 20240924 | 100100 | 1438926660 | 13030 | 13030 | 13040 | 13030 | 952 |
| 598 | 20240924 | 100000 | 1426521200 | 13030 | 13030 | 13040 | 13030 | 288 |
| 599 | 20240924 | 095900 | 1422767480 | 13030 | 13030 | 13060 | 13020 | 740 |
| 600 | 20240924 | 095800 | 1413113940 | 13050 | 13030 | 13050 | 13020 | 1570 |
| 601 | 20240924 | 095700 | 1392663820 | 13030 | 13050 | 13060 | 13030 | 311 |
| 602 | 20240924 | 095600 | 1388607210 | 13050 | 13030 | 13050 | 13030 | 573 |
| 603 | 20240924 | 095500 | 1381137750 | 13030 | 13020 | 13060 | 13020 | 188 |
| 604 | 20240924 | 095400 | 1378687460 | 13010 | 13020 | 13030 | 13010 | 921 |
| 605 | 20240924 | 095300 | 1366698860 | 13010 | 13000 | 13040 | 13000 | 427 |
| 606 | 20240924 | 095200 | 1361137390 | 13010 | 13010 | 13060 | 13000 | 795 |
| 607 | 20240924 | 095100 | 1350787830 | 13020 | 13010 | 13020 | 13010 | 359 |
| 608 | 20240924 | 095000 | 1346115150 | 13000 | 13040 | 13040 | 13000 | 239 |
| 609 | 20240924 | 094900 | 1343005040 | 13000 | 13000 | 13020 | 13000 | 523 |
| 610 | 20240924 | 094800 | 1336203800 | 13000 | 13010 | 13020 | 13000 | 672 |
| 611 | 20240924 | 094700 | 1327463410 | 13000 | 13010 | 13010 | 13000 | 619 |
| 612 | 20240924 | 094600 | 1319412980 | 13020 | 13040 | 13040 | 13010 | 350 |
| 613 | 20240924 | 094500 | 1314854100 | 13030 | 13040 | 13050 | 13030 | 287 |
| 614 | 20240924 | 094400 | 1311111610 | 13050 | 13040 | 13050 | 13040 | 673 |
| 615 | 20240924 | 094300 | 1302331550 | 13040 | 13050 | 13050 | 13010 | 619 |
| 616 | 20240924 | 094200 | 1294264930 | 13060 | 13010 | 13070 | 13010 | 2299 |
| 617 | 20240924 | 094100 | 1264291450 | 13010 | 13000 | 13020 | 12990 | 518 |
| 618 | 20240924 | 094000 | 1257555690 | 12990 | 12980 | 13000 | 12980 | 1194 |
| 619 | 20240924 | 093900 | 1242042780 | 12980 | 13000 | 13000 | 12980 | 3572 |
| 620 | 20240924 | 093800 | 1195654170 | 12990 | 12990 | 13000 | 12990 | 407 |
| 621 | 20240924 | 093700 | 1190365270 | 12990 | 13020 | 13020 | 12990 | 611 |
| 622 | 20240924 | 093600 | 1182419030 | 13000 | 13010 | 13030 | 12990 | 6088 |
| 623 | 20240924 | 093500 | 1103253080 | 13030 | 13010 | 13030 | 13010 | 877 |
| 624 | 20240924 | 093400 | 1091838620 | 13030 | 13020 | 13030 | 13000 | 2671 |
| 625 | 20240924 | 093300 | 1057067730 | 13010 | 13000 | 13010 | 12990 | 841 |
| 626 | 20240924 | 093200 | 1046137790 | 12990 | 13010 | 13010 | 12990 | 1787 |
| 627 | 20240924 | 093100 | 1022906400 | 13010 | 13000 | 13020 | 13000 | 731 |
| 628 | 20240924 | 093000 | 1013398300 | 13010 | 13010 | 13020 | 13000 | 680 |
| 629 | 20240924 | 092900 | 1004552340 | 13010 | 13010 | 13020 | 13000 | 1703 |
| 630 | 20240924 | 092800 | 982399490 | 13020 | 12990 | 13030 | 12990 | 874 |
| 631 | 20240924 | 092700 | 971034710 | 12990 | 12990 | 13000 | 12990 | 563 |
| 632 | 20240924 | 092600 | 963718890 | 13000 | 13000 | 13000 | 12990 | 366 |
| 633 | 20240924 | 092500 | 958961420 | 13000 | 13000 | 13010 | 12980 | 5684 |
| 634 | 20240924 | 092400 | 885111940 | 13010 | 13010 | 13010 | 13000 | 1600 |
| 635 | 20240924 | 092300 | 864309440 | 13010 | 13040 | 13040 | 13000 | 1597 |
| 636 | 20240924 | 092200 | 843520440 | 13040 | 13050 | 13070 | 13040 | 1045 |
| 637 | 20240924 | 092100 | 829884910 | 13050 | 13100 | 13100 | 13050 | 1240 |
| 638 | 20240924 | 092000 | 813664570 | 13100 | 13090 | 13100 | 13090 | 282 |
| 639 | 20240924 | 091900 | 809972200 | 13100 | 13040 | 13100 | 13030 | 1177 |
| 640 | 20240924 | 091800 | 794608070 | 13040 | 13030 | 13040 | 13020 | 1155 |
| 641 | 20240924 | 091700 | 779554260 | 13010 | 13000 | 13040 | 12990 | 4081 |
| 642 | 20240924 | 091600 | 726463250 | 12990 | 13010 | 13010 | 12990 | 1030 |
| 643 | 20240924 | 091500 | 713072470 | 12990 | 13020 | 13020 | 12970 | 5083 |
| 644 | 20240924 | 091400 | 647048720 | 13020 | 13020 | 13020 | 13000 | 4681 |
| 645 | 20240924 | 091300 | 586164550 | 13010 | 13030 | 13050 | 13010 | 3400 |
| 646 | 20240924 | 091200 | 541893760 | 13020 | 13120 | 13130 | 13010 | 6744 |
| 647 | 20240924 | 091100 | 453789400 | 13140 | 13120 | 13140 | 13110 | 2802 |
| 648 | 20240924 | 091000 | 416986970 | 13120 | 13080 | 13140 | 13080 | 2420 |
| 649 | 20240924 | 090900 | 385309890 | 13080 | 13080 | 13110 | 13080 | 550 |
| 650 | 20240924 | 090800 | 378111760 | 13090 | 13150 | 13150 | 13080 | 1946 |
| 651 | 20240924 | 090700 | 352616690 | 13120 | 13200 | 13200 | 13120 | 3047 |
| 652 | 20240924 | 090600 | 312566910 | 13200 | 13240 | 13250 | 13200 | 6317 |
| 653 | 20240924 | 090500 | 229001030 | 13240 | 13220 | 13240 | 13220 | 1405 |
| 654 | 20240924 | 090400 | 210411200 | 13230 | 13150 | 13230 | 13150 | 2919 |
| 655 | 20240924 | 090300 | 171871920 | 13210 | 13150 | 13210 | 13140 | 1102 |
| 656 | 20240924 | 090200 | 157380490 | 13150 | 13220 | 13220 | 13150 | 10399 |
| 657 | 20240924 | 090100 | 20296400 | 13210 | 13210 | 13210 | 13210 | 345 |
| 658 | 20240924 | 090000 | 15738950 | 13210 | 13220 | 13230 | 13210 | 1089 |