35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 195600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 4110 |
| 3 | 20240925 | 195500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20240925 | 195400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20240925 | 195300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20240925 | 195200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20240925 | 195100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20240925 | 195000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20240925 | 194900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20240925 | 194800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20240925 | 194700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20240925 | 194600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20240925 | 194500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20240925 | 194400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20240925 | 194300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20240925 | 194200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20240925 | 194100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20240925 | 194000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20240925 | 193900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20240925 | 193800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20240925 | 193700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20240925 | 193600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20240925 | 193500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20240925 | 193400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20240925 | 193300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20240925 | 193200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20240925 | 193100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20240925 | 193000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20240925 | 192900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20240925 | 192800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20240925 | 192700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20240925 | 192600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 4110 |
| 33 | 20240925 | 192500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20240925 | 192400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20240925 | 192300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20240925 | 192200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20240925 | 192100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20240925 | 192000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20240925 | 191900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20240925 | 191800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20240925 | 191700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20240925 | 191600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20240925 | 191500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20240925 | 191400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20240925 | 191300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20240925 | 191200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20240925 | 191100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20240925 | 191000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20240925 | 190900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20240925 | 190800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20240925 | 190700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20240925 | 190600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20240925 | 190500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20240925 | 190400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20240925 | 190300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20240925 | 190200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20240925 | 190100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20240925 | 190000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20240925 | 185900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20240925 | 185800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20240925 | 185700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20240925 | 185600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 4110 |
| 63 | 20240925 | 185500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20240925 | 185400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20240925 | 185300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20240925 | 185200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20240925 | 185100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20240925 | 185000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20240925 | 184900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20240925 | 184800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20240925 | 184700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20240925 | 184600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20240925 | 184500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20240925 | 184400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20240925 | 184300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20240925 | 184200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20240925 | 184100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20240925 | 184000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20240925 | 183900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20240925 | 183800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20240925 | 183700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20240925 | 183600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20240925 | 183500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20240925 | 183400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20240925 | 183300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20240925 | 183200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20240925 | 183100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20240925 | 183000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20240925 | 182900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20240925 | 182800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20240925 | 182700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20240925 | 182600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 4110 |
| 93 | 20240925 | 182500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20240925 | 182400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20240925 | 182300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20240925 | 182200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20240925 | 182100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20240925 | 182000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20240925 | 181900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20240925 | 181800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20240925 | 181700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20240925 | 181600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20240925 | 181500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20240925 | 181400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20240925 | 181300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20240925 | 181200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20240925 | 181100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20240925 | 181000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20240925 | 180900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20240925 | 180800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20240925 | 180700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20240925 | 180600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20240925 | 180500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20240925 | 180400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20240925 | 180300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20240925 | 180200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20240925 | 180100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20240925 | 180000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20240925 | 175900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20240925 | 175800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20240925 | 175700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20240925 | 175600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 4110 |
| 123 | 20240925 | 175500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20240925 | 175400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20240925 | 175300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20240925 | 175200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20240925 | 175100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20240925 | 175000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20240925 | 174900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20240925 | 174800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20240925 | 174700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20240925 | 174600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20240925 | 174500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20240925 | 174400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20240925 | 174300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20240925 | 174200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20240925 | 174100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20240925 | 174000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20240925 | 173900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20240925 | 173800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20240925 | 173700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20240925 | 173600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20240925 | 173500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20240925 | 173400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20240925 | 173300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20240925 | 173200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20240925 | 173100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20240925 | 173000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20240925 | 172900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20240925 | 172800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20240925 | 172700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20240925 | 172600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 4110 |
| 153 | 20240925 | 172500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20240925 | 172400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20240925 | 172300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20240925 | 172200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20240925 | 172100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20240925 | 172000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20240925 | 171900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20240925 | 171800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20240925 | 171700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20240925 | 171600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20240925 | 171500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20240925 | 171400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20240925 | 171300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20240925 | 171200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20240925 | 171100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20240925 | 171000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20240925 | 170900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20240925 | 170800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20240925 | 170700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20240925 | 170600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20240925 | 170500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20240925 | 170400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20240925 | 170300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20240925 | 170200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20240925 | 170100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20240925 | 170000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20240925 | 165900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20240925 | 165800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20240925 | 165700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20240925 | 165600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 4110 |
| 183 | 20240925 | 165500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20240925 | 165400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20240925 | 165300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20240925 | 165200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20240925 | 165100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20240925 | 165000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20240925 | 164900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20240925 | 164800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20240925 | 164700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20240925 | 164600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20240925 | 164500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20240925 | 164400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20240925 | 164300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20240925 | 164200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20240925 | 164100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20240925 | 164000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20240925 | 163900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20240925 | 163800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20240925 | 163700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20240925 | 163600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20240925 | 163500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20240925 | 163400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20240925 | 163300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20240925 | 163200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20240925 | 163100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20240925 | 163000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20240925 | 162900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20240925 | 162800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20240925 | 162700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20240925 | 162600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 4110 |
| 213 | 20240925 | 162500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20240925 | 162400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20240925 | 162300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20240925 | 162200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20240925 | 162100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20240925 | 162000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20240925 | 161900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20240925 | 161800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20240925 | 161700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20240925 | 161600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20240925 | 161500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20240925 | 161400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20240925 | 161300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20240925 | 161200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20240925 | 161100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20240925 | 161000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20240925 | 160900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20240925 | 160800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20240925 | 160700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20240925 | 160600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20240925 | 160500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20240925 | 160400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20240925 | 160300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20240925 | 160200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20240925 | 160100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20240925 | 160000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20240925 | 155900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20240925 | 155800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20240925 | 155700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20240925 | 155600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 4110 |
| 243 | 20240925 | 155500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20240925 | 155400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20240925 | 155300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20240925 | 155200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20240925 | 155100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20240925 | 155000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20240925 | 154900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20240925 | 154800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20240925 | 154700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20240925 | 154600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20240925 | 154500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20240925 | 154400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20240925 | 154300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20240925 | 154200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20240925 | 154100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20240925 | 154000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20240925 | 153900 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20240925 | 153800 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 261 | 20240925 | 153700 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 262 | 20240925 | 153600 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20240925 | 153500 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20240925 | 153400 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20240925 | 153300 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20240925 | 153200 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20240925 | 153100 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20240925 | 153000 | 7299144680 | 13480 | 13480 | 13480 | 13480 | 4110 |
| 269 | 20240925 | 152900 | 7243741880 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20240925 | 152800 | 7243741880 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20240925 | 152700 | 7243741880 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20240925 | 152600 | 7243741880 | 13450 | 13450 | 13450 | 13450 | 0 |
| 273 | 20240925 | 152500 | 7243741880 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20240925 | 152400 | 7243741880 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20240925 | 152300 | 7243741880 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20240925 | 152200 | 7243741880 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20240925 | 152100 | 7243741880 | 13450 | 13450 | 13450 | 13450 | 0 |
| 278 | 20240925 | 152000 | 7243741880 | 13450 | 13450 | 13450 | 13450 | 0 |
| 279 | 20240925 | 151900 | 7243741880 | 13450 | 13470 | 13470 | 13450 | 950 |
| 280 | 20240925 | 151800 | 7230949040 | 13470 | 13420 | 13470 | 13420 | 708 |
| 281 | 20240925 | 151700 | 7221430280 | 13420 | 13390 | 13430 | 13390 | 1078 |
| 282 | 20240925 | 151600 | 7206973180 | 13390 | 13370 | 13400 | 13370 | 1339 |
| 283 | 20240925 | 151500 | 7189050970 | 13370 | 13390 | 13390 | 13370 | 1552 |
| 284 | 20240925 | 151400 | 7168286330 | 13390 | 13380 | 13390 | 13370 | 416 |
| 285 | 20240925 | 151300 | 7162720990 | 13400 | 13360 | 13400 | 13340 | 1764 |
| 286 | 20240925 | 151200 | 7139109350 | 13360 | 13340 | 13360 | 13330 | 690 |
| 287 | 20240925 | 151100 | 7129904590 | 13340 | 13370 | 13370 | 13330 | 4012 |
| 288 | 20240925 | 151000 | 7076328900 | 13370 | 13370 | 13400 | 13350 | 923 |
| 289 | 20240925 | 150900 | 7063996270 | 13350 | 13340 | 13390 | 13320 | 1212 |
| 290 | 20240925 | 150800 | 7047796090 | 13330 | 13310 | 13370 | 13300 | 2407 |
| 291 | 20240925 | 150700 | 7015640490 | 13340 | 13370 | 13380 | 13290 | 2691 |
| 292 | 20240925 | 150600 | 6979765300 | 13370 | 13400 | 13400 | 13370 | 2473 |
| 293 | 20240925 | 150500 | 6946647210 | 13410 | 13410 | 13410 | 13400 | 1702 |
| 294 | 20240925 | 150400 | 6923833670 | 13410 | 13430 | 13450 | 13410 | 2057 |
| 295 | 20240925 | 150300 | 6896231610 | 13430 | 13420 | 13450 | 13420 | 1351 |
| 296 | 20240925 | 150200 | 6878093810 | 13420 | 13480 | 13480 | 13420 | 2127 |
| 297 | 20240925 | 150100 | 6849464510 | 13480 | 13500 | 13510 | 13480 | 9580 |
| 298 | 20240925 | 150000 | 6720180330 | 13500 | 13500 | 13500 | 13470 | 7735 |
| 299 | 20240925 | 145900 | 6615823610 | 13490 | 13490 | 13500 | 13470 | 3854 |
| 300 | 20240925 | 145800 | 6563865190 | 13490 | 13490 | 13490 | 13440 | 14234 |
| 301 | 20240925 | 145700 | 6372166030 | 13490 | 13500 | 13500 | 13490 | 273 |
| 302 | 20240925 | 145600 | 6368483150 | 13490 | 13500 | 13500 | 13490 | 2276 |
| 303 | 20240925 | 145500 | 6337758580 | 13500 | 13500 | 13510 | 13500 | 796 |
| 304 | 20240925 | 145400 | 6327012570 | 13500 | 13500 | 13510 | 13500 | 1079 |
| 305 | 20240925 | 145300 | 6312445290 | 13500 | 13490 | 13500 | 13490 | 1672 |
| 306 | 20240925 | 145200 | 6289876170 | 13490 | 13480 | 13500 | 13480 | 2869 |
| 307 | 20240925 | 145100 | 6251172070 | 13480 | 13490 | 13490 | 13480 | 2271 |
| 308 | 20240925 | 145000 | 6220536560 | 13500 | 13500 | 13500 | 13500 | 3079 |
| 309 | 20240925 | 144900 | 6178970060 | 13500 | 13500 | 13510 | 13500 | 2574 |
| 310 | 20240925 | 144800 | 6144220790 | 13500 | 13490 | 13500 | 13480 | 5089 |
| 311 | 20240925 | 144700 | 6075564800 | 13500 | 13510 | 13510 | 13480 | 16100 |
| 312 | 20240925 | 144600 | 5858283370 | 13500 | 13500 | 13510 | 13500 | 172 |
| 313 | 20240925 | 144500 | 5855961310 | 13500 | 13500 | 13510 | 13500 | 694 |
| 314 | 20240925 | 144400 | 5846591610 | 13500 | 13500 | 13510 | 13500 | 469 |
| 315 | 20240925 | 144300 | 5840260040 | 13500 | 13500 | 13520 | 13500 | 120 |
| 316 | 20240925 | 144200 | 5838639820 | 13500 | 13510 | 13520 | 13500 | 1115 |
| 317 | 20240925 | 144100 | 5823576160 | 13510 | 13510 | 13510 | 13500 | 262 |
| 318 | 20240925 | 144000 | 5820037460 | 13510 | 13500 | 13510 | 13500 | 371 |
| 319 | 20240925 | 143900 | 5815025730 | 13500 | 13510 | 13510 | 13500 | 459 |
| 320 | 20240925 | 143800 | 5808826890 | 13500 | 13500 | 13500 | 13500 | 1243 |
| 321 | 20240925 | 143700 | 5792046390 | 13500 | 13520 | 13520 | 13500 | 443 |
| 322 | 20240925 | 143600 | 5786057590 | 13520 | 13530 | 13530 | 13520 | 911 |
| 323 | 20240925 | 143500 | 5773740780 | 13530 | 13500 | 13530 | 13500 | 768 |
| 324 | 20240925 | 143400 | 5763360780 | 13500 | 13510 | 13510 | 13500 | 434 |
| 325 | 20240925 | 143300 | 5757501740 | 13510 | 13510 | 13510 | 13500 | 683 |
| 326 | 20240925 | 143200 | 5748275940 | 13530 | 13510 | 13530 | 13510 | 145 |
| 327 | 20240925 | 143100 | 5746315290 | 13520 | 13530 | 13530 | 13510 | 179 |
| 328 | 20240925 | 143000 | 5743895910 | 13530 | 13530 | 13530 | 13530 | 402 |
| 329 | 20240925 | 142900 | 5738456850 | 13530 | 13530 | 13540 | 13530 | 213 |
| 330 | 20240925 | 142800 | 5735574760 | 13540 | 13530 | 13540 | 13530 | 581 |
| 331 | 20240925 | 142700 | 5727713040 | 13530 | 13530 | 13530 | 13530 | 91 |
| 332 | 20240925 | 142600 | 5726481810 | 13530 | 13530 | 13530 | 13520 | 38 |
| 333 | 20240925 | 142500 | 5725967940 | 13520 | 13510 | 13530 | 13510 | 510 |
| 334 | 20240925 | 142400 | 5719076920 | 13510 | 13500 | 13550 | 13500 | 10354 |
| 335 | 20240925 | 142300 | 5578940950 | 13500 | 13500 | 13510 | 13500 | 2566 |
| 336 | 20240925 | 142200 | 5544299890 | 13500 | 13500 | 13500 | 13500 | 190 |
| 337 | 20240925 | 142100 | 5541734890 | 13500 | 13510 | 13510 | 13500 | 162 |
| 338 | 20240925 | 142000 | 5539546870 | 13510 | 13500 | 13510 | 13500 | 93 |
| 339 | 20240925 | 141900 | 5538291310 | 13500 | 13500 | 13500 | 13500 | 214 |
| 340 | 20240925 | 141800 | 5535402310 | 13500 | 13500 | 13510 | 13500 | 138 |
| 341 | 20240925 | 141700 | 5533538550 | 13500 | 13500 | 13500 | 13500 | 209 |
| 342 | 20240925 | 141600 | 5530717050 | 13500 | 13510 | 13510 | 13500 | 199 |
| 343 | 20240925 | 141500 | 5528030390 | 13500 | 13500 | 13500 | 13500 | 74 |
| 344 | 20240925 | 141400 | 5527031390 | 13500 | 13500 | 13510 | 13500 | 2745 |
| 345 | 20240925 | 141300 | 5489965560 | 13510 | 13500 | 13510 | 13500 | 1212 |
| 346 | 20240925 | 141200 | 5473601910 | 13500 | 13500 | 13510 | 13500 | 124 |
| 347 | 20240925 | 141100 | 5471927310 | 13510 | 13500 | 13510 | 13500 | 848 |
| 348 | 20240925 | 141000 | 5460477670 | 13510 | 13500 | 13510 | 13500 | 775 |
| 349 | 20240925 | 140900 | 5450015110 | 13500 | 13500 | 13500 | 13500 | 47 |
| 350 | 20240925 | 140800 | 5449380610 | 13500 | 13510 | 13510 | 13500 | 1311 |
| 351 | 20240925 | 140700 | 5431670990 | 13510 | 13510 | 13520 | 13510 | 132 |
| 352 | 20240925 | 140600 | 5429886950 | 13510 | 13510 | 13510 | 13510 | 73 |
| 353 | 20240925 | 140500 | 5428900720 | 13510 | 13510 | 13520 | 13510 | 286 |
| 354 | 20240925 | 140400 | 5425036110 | 13510 | 13510 | 13510 | 13510 | 323 |
| 355 | 20240925 | 140300 | 5420672380 | 13510 | 13500 | 13510 | 13500 | 622 |
| 356 | 20240925 | 140200 | 5412269660 | 13500 | 13500 | 13500 | 13500 | 235 |
| 357 | 20240925 | 140100 | 5409097160 | 13510 | 13510 | 13510 | 13510 | 339 |
| 358 | 20240925 | 140000 | 5404517270 | 13510 | 13510 | 13520 | 13510 | 489 |
| 359 | 20240925 | 135900 | 5397910800 | 13510 | 13510 | 13510 | 13510 | 20 |
| 360 | 20240925 | 135800 | 5397640600 | 13510 | 13520 | 13520 | 13510 | 57 |
| 361 | 20240925 | 135700 | 5396870470 | 13510 | 13510 | 13510 | 13510 | 567 |
| 362 | 20240925 | 135600 | 5389210300 | 13500 | 13510 | 13510 | 13500 | 119 |
| 363 | 20240925 | 135500 | 5387603130 | 13500 | 13500 | 13510 | 13500 | 122 |
| 364 | 20240925 | 135400 | 5385956070 | 13500 | 13510 | 13520 | 13500 | 1082 |
| 365 | 20240925 | 135300 | 5371338280 | 13510 | 13520 | 13520 | 13500 | 541 |
| 366 | 20240925 | 135200 | 5364029550 | 13510 | 13510 | 13520 | 13510 | 1192 |
| 367 | 20240925 | 135100 | 5347924830 | 13510 | 13500 | 13510 | 13500 | 2158 |
| 368 | 20240925 | 135000 | 5318781050 | 13500 | 13500 | 13510 | 13500 | 218 |
| 369 | 20240925 | 134900 | 5315837990 | 13500 | 13500 | 13510 | 13500 | 95 |
| 370 | 20240925 | 134800 | 5314554860 | 13500 | 13500 | 13510 | 13500 | 301 |
| 371 | 20240925 | 134700 | 5310490160 | 13510 | 13510 | 13510 | 13500 | 205 |
| 372 | 20240925 | 134600 | 5307721090 | 13500 | 13500 | 13500 | 13500 | 1664 |
| 373 | 20240925 | 134500 | 5285257090 | 13500 | 13500 | 13510 | 13500 | 30 |
| 374 | 20240925 | 134400 | 5284852040 | 13500 | 13500 | 13510 | 13500 | 123 |
| 375 | 20240925 | 134300 | 5283190800 | 13500 | 13500 | 13500 | 13500 | 179 |
| 376 | 20240925 | 134200 | 5280774300 | 13500 | 13510 | 13510 | 13500 | 1751 |
| 377 | 20240925 | 134100 | 5257120510 | 13510 | 13510 | 13510 | 13510 | 93 |
| 378 | 20240925 | 134000 | 5255864080 | 13510 | 13510 | 13520 | 13510 | 377 |
| 379 | 20240925 | 133900 | 5250770050 | 13510 | 13510 | 13520 | 13510 | 1053 |
| 380 | 20240925 | 133800 | 5236544010 | 13510 | 13510 | 13520 | 13510 | 299 |
| 381 | 20240925 | 133700 | 5232503770 | 13510 | 13510 | 13520 | 13510 | 1625 |
| 382 | 20240925 | 133600 | 5210537040 | 13520 | 13510 | 13520 | 13510 | 2196 |
| 383 | 20240925 | 133500 | 5180868270 | 13510 | 13510 | 13520 | 13510 | 29 |
| 384 | 20240925 | 133400 | 5180476420 | 13510 | 13510 | 13520 | 13510 | 471 |
| 385 | 20240925 | 133300 | 5174112480 | 13510 | 13510 | 13510 | 13510 | 427 |
| 386 | 20240925 | 133200 | 5168343710 | 13510 | 13510 | 13520 | 13510 | 168 |
| 387 | 20240925 | 133100 | 5166073980 | 13510 | 13510 | 13510 | 13510 | 753 |
| 388 | 20240925 | 133000 | 5155900950 | 13520 | 13500 | 13520 | 13500 | 1633 |
| 389 | 20240925 | 132900 | 5133837120 | 13500 | 13500 | 13510 | 13500 | 445 |
| 390 | 20240925 | 132800 | 5127828980 | 13510 | 13500 | 13510 | 13500 | 173 |
| 391 | 20240925 | 132700 | 5125492480 | 13500 | 13500 | 13510 | 13500 | 57 |
| 392 | 20240925 | 132600 | 5124722920 | 13500 | 13500 | 13500 | 13500 | 198 |
| 393 | 20240925 | 132500 | 5122049920 | 13500 | 13500 | 13500 | 13500 | 75 |
| 394 | 20240925 | 132400 | 5121037420 | 13500 | 13510 | 13510 | 13500 | 117 |
| 395 | 20240925 | 132300 | 5119457170 | 13500 | 13500 | 13510 | 13500 | 223 |
| 396 | 20240925 | 132200 | 5116446370 | 13500 | 13500 | 13510 | 13500 | 290 |
| 397 | 20240925 | 132100 | 5112530110 | 13500 | 13500 | 13500 | 13500 | 49 |
| 398 | 20240925 | 132000 | 5111868610 | 13500 | 13500 | 13510 | 13500 | 279 |
| 399 | 20240925 | 131900 | 5108101340 | 13500 | 13510 | 13510 | 13500 | 134 |
| 400 | 20240925 | 131800 | 5106291500 | 13500 | 13500 | 13500 | 13500 | 155 |
| 401 | 20240925 | 131700 | 5104199000 | 13510 | 13510 | 13510 | 13500 | 140 |
| 402 | 20240925 | 131600 | 5102308100 | 13510 | 13500 | 13510 | 13500 | 141 |
| 403 | 20240925 | 131500 | 5100403980 | 13500 | 13500 | 13500 | 13500 | 1150 |
| 404 | 20240925 | 131400 | 5084878980 | 13500 | 13500 | 13510 | 13500 | 77 |
| 405 | 20240925 | 131300 | 5083839420 | 13500 | 13500 | 13510 | 13500 | 25 |
| 406 | 20240925 | 131200 | 5083501910 | 13500 | 13510 | 13510 | 13500 | 448 |
| 407 | 20240925 | 131100 | 5077453200 | 13500 | 13500 | 13500 | 13500 | 1158 |
| 408 | 20240925 | 131000 | 5061820200 | 13500 | 13500 | 13500 | 13500 | 1713 |
| 409 | 20240925 | 130900 | 5038694700 | 13500 | 13510 | 13510 | 13500 | 547 |
| 410 | 20240925 | 130800 | 5031309680 | 13500 | 13500 | 13500 | 13500 | 799 |
| 411 | 20240925 | 130700 | 5020523180 | 13500 | 13500 | 13500 | 13500 | 5 |
| 412 | 20240925 | 130600 | 5020455680 | 13510 | 13500 | 13510 | 13500 | 116 |
| 413 | 20240925 | 130500 | 5018889620 | 13500 | 13500 | 13510 | 13500 | 289 |
| 414 | 20240925 | 130400 | 5014988110 | 13500 | 13500 | 13510 | 13500 | 3140 |
| 415 | 20240925 | 130300 | 4972598060 | 13510 | 13500 | 13510 | 13500 | 555 |
| 416 | 20240925 | 130200 | 4965105270 | 13500 | 13510 | 13510 | 13500 | 571 |
| 417 | 20240925 | 130100 | 4957391240 | 13500 | 13500 | 13510 | 13500 | 145 |
| 418 | 20240925 | 130000 | 4955433680 | 13510 | 13500 | 13510 | 13500 | 1056 |
| 419 | 20240925 | 125900 | 4941167360 | 13500 | 13510 | 13510 | 13500 | 61 |
| 420 | 20240925 | 125800 | 4940343590 | 13500 | 13500 | 13510 | 13500 | 746 |
| 421 | 20240925 | 125700 | 4930272580 | 13500 | 13500 | 13510 | 13500 | 139 |
| 422 | 20240925 | 125600 | 4928395980 | 13500 | 13500 | 13510 | 13500 | 61 |
| 423 | 20240925 | 125500 | 4927572280 | 13500 | 13500 | 13500 | 13500 | 140 |
| 424 | 20240925 | 125400 | 4925682280 | 13500 | 13510 | 13510 | 13500 | 419 |
| 425 | 20240925 | 125300 | 4920024560 | 13500 | 13510 | 13510 | 13500 | 1135 |
| 426 | 20240925 | 125200 | 4904692130 | 13500 | 13500 | 13510 | 13500 | 1964 |
| 427 | 20240925 | 125100 | 4878178080 | 13500 | 13500 | 13510 | 13500 | 6425 |
| 428 | 20240925 | 125000 | 4791440530 | 13510 | 13500 | 13510 | 13500 | 933 |
| 429 | 20240925 | 124900 | 4778844220 | 13500 | 13500 | 13510 | 13500 | 122 |
| 430 | 20240925 | 124800 | 4777197110 | 13510 | 13510 | 13510 | 13500 | 50 |
| 431 | 20240925 | 124700 | 4776521890 | 13500 | 13500 | 13510 | 13500 | 1279 |
| 432 | 20240925 | 124600 | 4759250780 | 13510 | 13510 | 13520 | 13500 | 14833 |
| 433 | 20240925 | 124500 | 4558994140 | 13520 | 13510 | 13520 | 13510 | 91 |
| 434 | 20240925 | 124400 | 4557763870 | 13520 | 13510 | 13520 | 13510 | 583 |
| 435 | 20240925 | 124300 | 4549887440 | 13520 | 13510 | 13520 | 13510 | 550 |
| 436 | 20240925 | 124200 | 4542456730 | 13510 | 13510 | 13510 | 13510 | 167 |
| 437 | 20240925 | 124100 | 4540200560 | 13510 | 13510 | 13520 | 13510 | 261 |
| 438 | 20240925 | 124000 | 4536674230 | 13510 | 13510 | 13520 | 13510 | 1486 |
| 439 | 20240925 | 123900 | 4516584770 | 13510 | 13510 | 13520 | 13510 | 7 |
| 440 | 20240925 | 123800 | 4516490160 | 13510 | 13510 | 13520 | 13510 | 143 |
| 441 | 20240925 | 123700 | 4514558060 | 13510 | 13510 | 13520 | 13510 | 538 |
| 442 | 20240925 | 123600 | 4507289630 | 13520 | 13510 | 13520 | 13510 | 286 |
| 443 | 20240925 | 123500 | 4503425620 | 13510 | 13530 | 13530 | 13510 | 52 |
| 444 | 20240925 | 123400 | 4502722480 | 13530 | 13520 | 13530 | 13520 | 412 |
| 445 | 20240925 | 123300 | 4497152170 | 13530 | 13520 | 13530 | 13520 | 152 |
| 446 | 20240925 | 123200 | 4495096960 | 13520 | 13530 | 13530 | 13520 | 36 |
| 447 | 20240925 | 123100 | 4494610050 | 13530 | 13520 | 13530 | 13520 | 59 |
| 448 | 20240925 | 123000 | 4493812070 | 13530 | 13520 | 13530 | 13520 | 22 |
| 449 | 20240925 | 122900 | 4493514460 | 13520 | 13520 | 13530 | 13520 | 411 |
| 450 | 20240925 | 122800 | 4487957250 | 13520 | 13530 | 13530 | 13520 | 76 |
| 451 | 20240925 | 122700 | 4486929470 | 13520 | 13530 | 13530 | 13520 | 83 |
| 452 | 20240925 | 122600 | 4485806590 | 13520 | 13520 | 13530 | 13520 | 121 |
| 453 | 20240925 | 122500 | 4484170620 | 13530 | 13520 | 13530 | 13520 | 35 |
| 454 | 20240925 | 122400 | 4483697190 | 13520 | 13520 | 13520 | 13520 | 375 |
| 455 | 20240925 | 122300 | 4478627190 | 13520 | 13520 | 13520 | 13510 | 128 |
| 456 | 20240925 | 122200 | 4476896960 | 13510 | 13510 | 13520 | 13510 | 27 |
| 457 | 20240925 | 122100 | 4476532010 | 13510 | 13500 | 13510 | 13500 | 147 |
| 458 | 20240925 | 122000 | 4474546370 | 13500 | 13500 | 13510 | 13500 | 160 |
| 459 | 20240925 | 121900 | 4472384990 | 13500 | 13510 | 13510 | 13500 | 560 |
| 460 | 20240925 | 121800 | 4464822370 | 13510 | 13510 | 13520 | 13500 | 213 |
| 461 | 20240925 | 121700 | 4461944690 | 13510 | 13510 | 13520 | 13500 | 242 |
| 462 | 20240925 | 121600 | 4458676400 | 13500 | 13520 | 13520 | 13500 | 195 |
| 463 | 20240925 | 121500 | 4456041730 | 13520 | 13510 | 13520 | 13510 | 43 |
| 464 | 20240925 | 121400 | 4455460590 | 13510 | 13520 | 13520 | 13510 | 57 |
| 465 | 20240925 | 121300 | 4454690330 | 13510 | 13510 | 13520 | 13510 | 130 |
| 466 | 20240925 | 121200 | 4452933910 | 13510 | 13510 | 13520 | 13500 | 1798 |
| 467 | 20240925 | 121100 | 4428645440 | 13510 | 13520 | 13520 | 13510 | 922 |
| 468 | 20240925 | 121000 | 4416187610 | 13520 | 13510 | 13520 | 13510 | 100 |
| 469 | 20240925 | 120900 | 4414835700 | 13510 | 13510 | 13520 | 13510 | 181 |
| 470 | 20240925 | 120800 | 4412390210 | 13520 | 13520 | 13520 | 13510 | 175 |
| 471 | 20240925 | 120700 | 4410025870 | 13520 | 13510 | 13520 | 13510 | 181 |
| 472 | 20240925 | 120600 | 4407580370 | 13510 | 13510 | 13520 | 13510 | 2151 |
| 473 | 20240925 | 120500 | 4378500270 | 13510 | 13520 | 13520 | 13510 | 715 |
| 474 | 20240925 | 120400 | 4368833500 | 13520 | 13520 | 13530 | 13520 | 325 |
| 475 | 20240925 | 120300 | 4364439350 | 13520 | 13530 | 13530 | 13520 | 683 |
| 476 | 20240925 | 120200 | 4355200380 | 13540 | 13540 | 13550 | 13530 | 273 |
| 477 | 20240925 | 120100 | 4351506400 | 13540 | 13530 | 13550 | 13530 | 34 |
| 478 | 20240925 | 120000 | 4351046010 | 13540 | 13550 | 13550 | 13540 | 726 |
| 479 | 20240925 | 115900 | 4341215790 | 13550 | 13530 | 13550 | 13530 | 471 |
| 480 | 20240925 | 115800 | 4334838420 | 13530 | 13520 | 13540 | 13520 | 1913 |
| 481 | 20240925 | 115700 | 4308951480 | 13530 | 13500 | 13530 | 13500 | 426 |
| 482 | 20240925 | 115600 | 4303191490 | 13500 | 13500 | 13510 | 13500 | 179 |
| 483 | 20240925 | 115500 | 4300774460 | 13500 | 13510 | 13510 | 13500 | 190 |
| 484 | 20240925 | 115400 | 4298208210 | 13500 | 13510 | 13510 | 13500 | 236 |
| 485 | 20240925 | 115300 | 4295020070 | 13510 | 13520 | 13530 | 13510 | 55 |
| 486 | 20240925 | 115200 | 4294276330 | 13520 | 13510 | 13530 | 13510 | 159 |
| 487 | 20240925 | 115100 | 4292126720 | 13510 | 13520 | 13530 | 13510 | 522 |
| 488 | 20240925 | 115000 | 4285070710 | 13520 | 13520 | 13530 | 13520 | 40 |
| 489 | 20240925 | 114900 | 4284529590 | 13520 | 13530 | 13530 | 13520 | 49 |
| 490 | 20240925 | 114800 | 4283866960 | 13530 | 13520 | 13530 | 13520 | 123 |
| 491 | 20240925 | 114700 | 4282203770 | 13520 | 13510 | 13530 | 13510 | 715 |
| 492 | 20240925 | 114600 | 4272536270 | 13520 | 13510 | 13520 | 13510 | 45 |
| 493 | 20240925 | 114500 | 4271928170 | 13510 | 13530 | 13530 | 13510 | 29 |
| 494 | 20240925 | 114400 | 4271535930 | 13530 | 13520 | 13530 | 13500 | 5867 |
| 495 | 20240925 | 114300 | 4192321770 | 13520 | 13530 | 13540 | 13520 | 357 |
| 496 | 20240925 | 114200 | 4187491750 | 13530 | 13530 | 13540 | 13530 | 45 |
| 497 | 20240925 | 114100 | 4186882790 | 13530 | 13540 | 13540 | 13530 | 13 |
| 498 | 20240925 | 114000 | 4186706790 | 13530 | 13530 | 13530 | 13510 | 711 |
| 499 | 20240925 | 113900 | 4177096570 | 13540 | 13530 | 13540 | 13520 | 548 |
| 500 | 20240925 | 113800 | 4169686040 | 13540 | 13540 | 13550 | 13530 | 1628 |
| 501 | 20240925 | 113700 | 4147645950 | 13540 | 13550 | 13550 | 13540 | 39 |
| 502 | 20240925 | 113600 | 4147117710 | 13550 | 13550 | 13550 | 13540 | 108 |
| 503 | 20240925 | 113500 | 4145654450 | 13550 | 13550 | 13550 | 13540 | 173 |
| 504 | 20240925 | 113400 | 4143311820 | 13540 | 13530 | 13550 | 13530 | 1460 |
| 505 | 20240925 | 113300 | 4123543390 | 13540 | 13530 | 13540 | 13530 | 31 |
| 506 | 20240925 | 113200 | 4123123730 | 13530 | 13530 | 13540 | 13530 | 173 |
| 507 | 20240925 | 113100 | 4120781640 | 13530 | 13540 | 13540 | 13530 | 221 |
| 508 | 20240925 | 113000 | 4117791390 | 13540 | 13530 | 13540 | 13530 | 193 |
| 509 | 20240925 | 112900 | 4115178790 | 13530 | 13530 | 13540 | 13530 | 50 |
| 510 | 20240925 | 112800 | 4114502170 | 13530 | 13530 | 13540 | 13530 | 211 |
| 511 | 20240925 | 112700 | 4111646500 | 13530 | 13530 | 13540 | 13530 | 86 |
| 512 | 20240925 | 112600 | 4110482720 | 13530 | 13530 | 13530 | 13530 | 56 |
| 513 | 20240925 | 112500 | 4109725040 | 13540 | 13540 | 13550 | 13530 | 887 |
| 514 | 20240925 | 112400 | 4097715110 | 13540 | 13540 | 13540 | 13530 | 87 |
| 515 | 20240925 | 112300 | 4096537140 | 13540 | 13530 | 13540 | 13530 | 372 |
| 516 | 20240925 | 112200 | 4091503220 | 13540 | 13530 | 13540 | 13530 | 28 |
| 517 | 20240925 | 112100 | 4091124230 | 13540 | 13530 | 13540 | 13530 | 296 |
| 518 | 20240925 | 112000 | 4087118290 | 13530 | 13540 | 13540 | 13530 | 2275 |
| 519 | 20240925 | 111900 | 4056315020 | 13540 | 13550 | 13550 | 13540 | 211 |
| 520 | 20240925 | 111800 | 4053457580 | 13540 | 13550 | 13560 | 13540 | 344 |
| 521 | 20240925 | 111700 | 4048793820 | 13540 | 13560 | 13560 | 13540 | 189 |
| 522 | 20240925 | 111600 | 4046232480 | 13570 | 13550 | 13570 | 13550 | 188 |
| 523 | 20240925 | 111500 | 4043682670 | 13550 | 13550 | 13560 | 13550 | 481 |
| 524 | 20240925 | 111400 | 4037165010 | 13550 | 13580 | 13580 | 13550 | 737 |
| 525 | 20240925 | 111300 | 4027164080 | 13560 | 13560 | 13580 | 13560 | 38 |
| 526 | 20240925 | 111200 | 4026648200 | 13570 | 13560 | 13580 | 13560 | 434 |
| 527 | 20240925 | 111100 | 4020759540 | 13570 | 13560 | 13570 | 13560 | 2728 |
| 528 | 20240925 | 111000 | 3983741600 | 13570 | 13560 | 13570 | 13560 | 37 |
| 529 | 20240925 | 110900 | 3983239710 | 13570 | 13560 | 13570 | 13550 | 1493 |
| 530 | 20240925 | 110800 | 3962995080 | 13550 | 13560 | 13560 | 13550 | 89 |
| 531 | 20240925 | 110700 | 3961788530 | 13560 | 13550 | 13560 | 13550 | 183 |
| 532 | 20240925 | 110600 | 3959308170 | 13540 | 13550 | 13560 | 13540 | 985 |
| 533 | 20240925 | 110500 | 3945960000 | 13540 | 13520 | 13540 | 13520 | 27 |
| 534 | 20240925 | 110400 | 3945594770 | 13530 | 13530 | 13540 | 13530 | 26 |
| 535 | 20240925 | 110300 | 3945242890 | 13520 | 13520 | 13530 | 13520 | 138 |
| 536 | 20240925 | 110200 | 3943376920 | 13540 | 13530 | 13550 | 13520 | 44 |
| 537 | 20240925 | 110100 | 3942781340 | 13530 | 13540 | 13540 | 13520 | 677 |
| 538 | 20240925 | 110000 | 3933621580 | 13530 | 13540 | 13540 | 13530 | 582 |
| 539 | 20240925 | 105900 | 3925745860 | 13540 | 13540 | 13550 | 13540 | 152 |
| 540 | 20240925 | 105800 | 3923687590 | 13550 | 13560 | 13560 | 13550 | 985 |
| 541 | 20240925 | 105700 | 3910340510 | 13560 | 13560 | 13560 | 13550 | 169 |
| 542 | 20240925 | 105600 | 3908049980 | 13560 | 13550 | 13560 | 13550 | 625 |
| 543 | 20240925 | 105500 | 3899580770 | 13550 | 13550 | 13560 | 13550 | 697 |
| 544 | 20240925 | 105400 | 3890132490 | 13560 | 13550 | 13560 | 13550 | 84 |
| 545 | 20240925 | 105300 | 3888993870 | 13560 | 13550 | 13560 | 13550 | 1227 |
| 546 | 20240925 | 105200 | 3872367540 | 13560 | 13560 | 13560 | 13550 | 346 |
| 547 | 20240925 | 105100 | 3867678540 | 13550 | 13550 | 13560 | 13550 | 276 |
| 548 | 20240925 | 105000 | 3863938390 | 13550 | 13560 | 13560 | 13550 | 819 |
| 549 | 20240925 | 104900 | 3852838670 | 13560 | 13560 | 13560 | 13550 | 146 |
| 550 | 20240925 | 104800 | 3850859230 | 13560 | 13540 | 13560 | 13540 | 751 |
| 551 | 20240925 | 104700 | 3840683800 | 13530 | 13530 | 13540 | 13530 | 73 |
| 552 | 20240925 | 104600 | 3839695730 | 13530 | 13530 | 13540 | 13530 | 196 |
| 553 | 20240925 | 104500 | 3837042280 | 13530 | 13530 | 13540 | 13520 | 1473 |
| 554 | 20240925 | 104400 | 3817112170 | 13540 | 13540 | 13540 | 13530 | 126 |
| 555 | 20240925 | 104300 | 3815406220 | 13540 | 13530 | 13550 | 13530 | 104 |
| 556 | 20240925 | 104200 | 3813998160 | 13540 | 13520 | 13540 | 13520 | 306 |
| 557 | 20240925 | 104100 | 3809859590 | 13530 | 13540 | 13540 | 13530 | 855 |
| 558 | 20240925 | 104000 | 3798289250 | 13540 | 13540 | 13540 | 13530 | 576 |
| 559 | 20240925 | 103900 | 3790493580 | 13540 | 13530 | 13550 | 13530 | 210 |
| 560 | 20240925 | 103800 | 3787650260 | 13530 | 13540 | 13550 | 13530 | 326 |
| 561 | 20240925 | 103700 | 3783236710 | 13550 | 13560 | 13560 | 13550 | 880 |
| 562 | 20240925 | 103600 | 3771312500 | 13560 | 13550 | 13560 | 13550 | 168 |
| 563 | 20240925 | 103500 | 3769035440 | 13550 | 13550 | 13560 | 13550 | 186 |
| 564 | 20240925 | 103400 | 3766515030 | 13560 | 13560 | 13570 | 13560 | 539 |
| 565 | 20240925 | 103300 | 3759206000 | 13560 | 13570 | 13570 | 13560 | 619 |
| 566 | 20240925 | 103200 | 3750812120 | 13560 | 13570 | 13570 | 13560 | 16 |
| 567 | 20240925 | 103100 | 3750595010 | 13560 | 13560 | 13560 | 13560 | 131 |
| 568 | 20240925 | 103000 | 3748818650 | 13570 | 13550 | 13570 | 13550 | 2518 |
| 569 | 20240925 | 102900 | 3714676860 | 13540 | 13550 | 13560 | 13540 | 3126 |
| 570 | 20240925 | 102800 | 3672317040 | 13550 | 13540 | 13550 | 13540 | 306 |
| 571 | 20240925 | 102700 | 3668170850 | 13540 | 13540 | 13550 | 13530 | 914 |
| 572 | 20240925 | 102600 | 3655789760 | 13540 | 13540 | 13540 | 13530 | 82 |
| 573 | 20240925 | 102500 | 3654679620 | 13550 | 13520 | 13550 | 13520 | 623 |
| 574 | 20240925 | 102400 | 3646250230 | 13520 | 13520 | 13520 | 13520 | 701 |
| 575 | 20240925 | 102300 | 3636772710 | 13500 | 13510 | 13510 | 13500 | 1144 |
| 576 | 20240925 | 102200 | 3621318770 | 13510 | 13510 | 13530 | 13510 | 285 |
| 577 | 20240925 | 102100 | 3617468160 | 13510 | 13540 | 13540 | 13500 | 3982 |
| 578 | 20240925 | 102000 | 3563679010 | 13540 | 13540 | 13540 | 13520 | 1200 |
| 579 | 20240925 | 101900 | 3547442620 | 13540 | 13560 | 13560 | 13540 | 717 |
| 580 | 20240925 | 101800 | 3537730910 | 13570 | 13550 | 13570 | 13550 | 1617 |
| 581 | 20240925 | 101700 | 3515812370 | 13560 | 13560 | 13570 | 13550 | 982 |
| 582 | 20240925 | 101600 | 3502496500 | 13560 | 13570 | 13570 | 13560 | 1032 |
| 583 | 20240925 | 101500 | 3488497560 | 13570 | 13570 | 13570 | 13560 | 938 |
| 584 | 20240925 | 101400 | 3475769440 | 13570 | 13570 | 13570 | 13570 | 80 |
| 585 | 20240925 | 101300 | 3474683840 | 13570 | 13570 | 13570 | 13560 | 695 |
| 586 | 20240925 | 101200 | 3465257820 | 13550 | 13560 | 13580 | 13550 | 2440 |
| 587 | 20240925 | 101100 | 3432157020 | 13560 | 13580 | 13580 | 13560 | 447 |
| 588 | 20240925 | 101000 | 3426095520 | 13570 | 13580 | 13580 | 13560 | 179 |
| 589 | 20240925 | 100900 | 3423667580 | 13580 | 13540 | 13580 | 13540 | 2652 |
| 590 | 20240925 | 100800 | 3387689370 | 13560 | 13550 | 13560 | 13540 | 2813 |
| 591 | 20240925 | 100700 | 3349570980 | 13550 | 13560 | 13570 | 13550 | 3154 |
| 592 | 20240925 | 100600 | 3306801670 | 13560 | 13560 | 13570 | 13550 | 1822 |
| 593 | 20240925 | 100500 | 3282103000 | 13560 | 13570 | 13580 | 13560 | 897 |
| 594 | 20240925 | 100400 | 3269932370 | 13580 | 13600 | 13600 | 13570 | 788 |
| 595 | 20240925 | 100300 | 3259227520 | 13600 | 13570 | 13600 | 13570 | 1151 |
| 596 | 20240925 | 100200 | 3243589830 | 13570 | 13570 | 13570 | 13560 | 199 |
| 597 | 20240925 | 100100 | 3240889450 | 13570 | 13570 | 13570 | 13570 | 890 |
| 598 | 20240925 | 100000 | 3228812150 | 13580 | 13580 | 13600 | 13570 | 772 |
| 599 | 20240925 | 095900 | 3218319750 | 13590 | 13590 | 13590 | 13590 | 606 |
| 600 | 20240925 | 095800 | 3210084210 | 13600 | 13590 | 13600 | 13590 | 1106 |
| 601 | 20240925 | 095700 | 3195052930 | 13590 | 13580 | 13600 | 13570 | 1288 |
| 602 | 20240925 | 095600 | 3177553050 | 13580 | 13580 | 13580 | 13570 | 332 |
| 603 | 20240925 | 095500 | 3173044830 | 13580 | 13570 | 13580 | 13560 | 4797 |
| 604 | 20240925 | 095400 | 3107925180 | 13570 | 13560 | 13580 | 13560 | 967 |
| 605 | 20240925 | 095300 | 3094799210 | 13550 | 13540 | 13550 | 13520 | 778 |
| 606 | 20240925 | 095200 | 3084266160 | 13540 | 13550 | 13550 | 13520 | 110 |
| 607 | 20240925 | 095100 | 3082776510 | 13550 | 13530 | 13550 | 13530 | 939 |
| 608 | 20240925 | 095000 | 3070060600 | 13530 | 13530 | 13530 | 13510 | 1491 |
| 609 | 20240925 | 094900 | 3049888330 | 13520 | 13520 | 13520 | 13510 | 1244 |
| 610 | 20240925 | 094800 | 3033070450 | 13500 | 13500 | 13530 | 13500 | 3207 |
| 611 | 20240925 | 094700 | 2989726890 | 13500 | 13500 | 13520 | 13500 | 1862 |
| 612 | 20240925 | 094600 | 2964579270 | 13500 | 13540 | 13540 | 13500 | 4157 |
| 613 | 20240925 | 094500 | 2908406490 | 13530 | 13520 | 13550 | 13510 | 1187 |
| 614 | 20240925 | 094400 | 2892347820 | 13520 | 13520 | 13530 | 13510 | 623 |
| 615 | 20240925 | 094300 | 2883928890 | 13520 | 13540 | 13540 | 13520 | 4371 |
| 616 | 20240925 | 094200 | 2824810500 | 13540 | 13560 | 13600 | 13540 | 2126 |
| 617 | 20240925 | 094100 | 2795962980 | 13560 | 13550 | 13560 | 13550 | 383 |
| 618 | 20240925 | 094000 | 2790769990 | 13560 | 13580 | 13580 | 13550 | 2304 |
| 619 | 20240925 | 093900 | 2759513850 | 13580 | 13600 | 13630 | 13580 | 1375 |
| 620 | 20240925 | 093800 | 2740807340 | 13600 | 13640 | 13650 | 13600 | 7075 |
| 621 | 20240925 | 093700 | 2644305930 | 13630 | 13580 | 13650 | 13570 | 16806 |
| 622 | 20240925 | 093600 | 2415749910 | 13580 | 13530 | 13580 | 13530 | 5423 |
| 623 | 20240925 | 093500 | 2342238010 | 13530 | 13530 | 13540 | 13530 | 559 |
| 624 | 20240925 | 093400 | 2334673230 | 13520 | 13540 | 13550 | 13520 | 2387 |
| 625 | 20240925 | 093300 | 2302388240 | 13550 | 13550 | 13550 | 13530 | 1716 |
| 626 | 20240925 | 093200 | 2279137810 | 13550 | 13540 | 13550 | 13520 | 4157 |
| 627 | 20240925 | 093100 | 2222833460 | 13550 | 13530 | 13550 | 13520 | 8880 |
| 628 | 20240925 | 093000 | 2102577870 | 13530 | 13500 | 13530 | 13500 | 1460 |
| 629 | 20240925 | 092900 | 2082843080 | 13500 | 13530 | 13540 | 13480 | 6213 |
| 630 | 20240925 | 092800 | 1998926120 | 13540 | 13550 | 13550 | 13530 | 2031 |
| 631 | 20240925 | 092700 | 1971425350 | 13550 | 13520 | 13550 | 13520 | 9225 |
| 632 | 20240925 | 092600 | 1846600490 | 13510 | 13510 | 13520 | 13510 | 3085 |
| 633 | 20240925 | 092500 | 1804895320 | 13510 | 13510 | 13520 | 13500 | 1273 |
| 634 | 20240925 | 092400 | 1787688200 | 13510 | 13530 | 13530 | 13510 | 2849 |
| 635 | 20240925 | 092300 | 1749179770 | 13520 | 13490 | 13530 | 13470 | 19378 |
| 636 | 20240925 | 092200 | 1487612730 | 13480 | 13450 | 13480 | 13450 | 4973 |
| 637 | 20240925 | 092100 | 1420615090 | 13460 | 13430 | 13460 | 13420 | 3120 |
| 638 | 20240925 | 092000 | 1378656540 | 13410 | 13410 | 13430 | 13390 | 1567 |
| 639 | 20240925 | 091900 | 1357653120 | 13410 | 13430 | 13440 | 13410 | 4018 |
| 640 | 20240925 | 091800 | 1303708120 | 13430 | 13430 | 13450 | 13400 | 2244 |
| 641 | 20240925 | 091700 | 1273568400 | 13430 | 13460 | 13470 | 13430 | 2619 |
| 642 | 20240925 | 091600 | 1238343870 | 13460 | 13480 | 13490 | 13450 | 3710 |
| 643 | 20240925 | 091500 | 1188364200 | 13490 | 13490 | 13490 | 13460 | 3571 |
| 644 | 20240925 | 091400 | 1140206570 | 13490 | 13450 | 13500 | 13450 | 11090 |
| 645 | 20240925 | 091300 | 990796030 | 13460 | 13410 | 13470 | 13390 | 12331 |
| 646 | 20240925 | 091200 | 825163810 | 13400 | 13390 | 13400 | 13370 | 4707 |
| 647 | 20240925 | 091100 | 762112710 | 13390 | 13400 | 13400 | 13390 | 5336 |
| 648 | 20240925 | 091000 | 690613370 | 13400 | 13360 | 13400 | 13360 | 7323 |
| 649 | 20240925 | 090900 | 592646740 | 13360 | 13340 | 13360 | 13340 | 1722 |
| 650 | 20240925 | 090800 | 569658500 | 13350 | 13350 | 13350 | 13340 | 523 |
| 651 | 20240925 | 090700 | 562676800 | 13290 | 13230 | 13360 | 13230 | 7062 |
| 652 | 20240925 | 090600 | 468755290 | 13290 | 13300 | 13300 | 13230 | 1518 |
| 653 | 20240925 | 090500 | 448569440 | 13300 | 13220 | 13300 | 13220 | 1643 |
| 654 | 20240925 | 090400 | 426825770 | 13300 | 13350 | 13360 | 13200 | 10387 |
| 655 | 20240925 | 090300 | 289325300 | 13360 | 13330 | 13360 | 13320 | 2248 |
| 656 | 20240925 | 090200 | 259304510 | 13330 | 13380 | 13390 | 13320 | 2031 |
| 657 | 20240925 | 090100 | 232189380 | 13380 | 13410 | 13410 | 13350 | 1947 |
| 658 | 20240925 | 090000 | 206109980 | 13390 | 13220 | 13420 | 13210 | 15505 |