35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 195500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 7691 |
| 3 | 20240930 | 195400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20240930 | 195300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20240930 | 195200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20240930 | 195100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20240930 | 195000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20240930 | 194900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20240930 | 194800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20240930 | 194700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20240930 | 194600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20240930 | 194500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20240930 | 194400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20240930 | 194300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20240930 | 194200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20240930 | 194100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20240930 | 194000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20240930 | 193900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20240930 | 193800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20240930 | 193700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20240930 | 193600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20240930 | 193500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20240930 | 193400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20240930 | 193300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20240930 | 193200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20240930 | 193100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20240930 | 193000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20240930 | 192900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20240930 | 192800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20240930 | 192700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20240930 | 192600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20240930 | 192500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 7691 |
| 33 | 20240930 | 192400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20240930 | 192300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20240930 | 192200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20240930 | 192100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20240930 | 192000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20240930 | 191900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20240930 | 191800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20240930 | 191700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20240930 | 191600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20240930 | 191500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20240930 | 191400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20240930 | 191300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20240930 | 191200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20240930 | 191100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20240930 | 191000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20240930 | 190900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20240930 | 190800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20240930 | 190700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20240930 | 190600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20240930 | 190500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20240930 | 190400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20240930 | 190300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20240930 | 190200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20240930 | 190100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20240930 | 190000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20240930 | 185900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20240930 | 185800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20240930 | 185700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20240930 | 185600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20240930 | 185500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 7691 |
| 63 | 20240930 | 185400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20240930 | 185300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20240930 | 185200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20240930 | 185100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20240930 | 185000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20240930 | 184900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20240930 | 184800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20240930 | 184700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20240930 | 184600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20240930 | 184500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20240930 | 184400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20240930 | 184300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20240930 | 184200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20240930 | 184100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20240930 | 184000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20240930 | 183900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20240930 | 183800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20240930 | 183700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20240930 | 183600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20240930 | 183500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20240930 | 183400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20240930 | 183300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20240930 | 183200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20240930 | 183100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20240930 | 183000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20240930 | 182900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20240930 | 182800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20240930 | 182700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20240930 | 182600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20240930 | 182500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 7691 |
| 93 | 20240930 | 182400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20240930 | 182300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20240930 | 182200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20240930 | 182100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20240930 | 182000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20240930 | 181900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20240930 | 181800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20240930 | 181700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20240930 | 181600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20240930 | 181500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20240930 | 181400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20240930 | 181300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20240930 | 181200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20240930 | 181100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20240930 | 181000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20240930 | 180900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20240930 | 180800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20240930 | 180700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20240930 | 180600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20240930 | 180500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20240930 | 180400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20240930 | 180300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20240930 | 180200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20240930 | 180100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20240930 | 180000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20240930 | 175900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20240930 | 175800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20240930 | 175700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20240930 | 175600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20240930 | 175500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 7691 |
| 123 | 20240930 | 175400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20240930 | 175300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20240930 | 175200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20240930 | 175100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20240930 | 175000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20240930 | 174900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20240930 | 174800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20240930 | 174700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20240930 | 174600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20240930 | 174500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20240930 | 174400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20240930 | 174300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20240930 | 174200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20240930 | 174100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20240930 | 174000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20240930 | 173900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20240930 | 173800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20240930 | 173700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20240930 | 173600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20240930 | 173500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20240930 | 173400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20240930 | 173300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20240930 | 173200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20240930 | 173100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20240930 | 173000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20240930 | 172900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20240930 | 172800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20240930 | 172700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20240930 | 172600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20240930 | 172500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 7691 |
| 153 | 20240930 | 172400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20240930 | 172300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20240930 | 172200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20240930 | 172100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20240930 | 172000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20240930 | 171900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20240930 | 171800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20240930 | 171700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20240930 | 171600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20240930 | 171500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20240930 | 171400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20240930 | 171300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20240930 | 171200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20240930 | 171100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20240930 | 171000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20240930 | 170900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20240930 | 170800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20240930 | 170700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20240930 | 170600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20240930 | 170500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20240930 | 170400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20240930 | 170300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20240930 | 170200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20240930 | 170100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20240930 | 170000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20240930 | 165900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20240930 | 165800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20240930 | 165700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20240930 | 165600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20240930 | 165500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 7691 |
| 183 | 20240930 | 165400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20240930 | 165300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20240930 | 165200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20240930 | 165100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20240930 | 165000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20240930 | 164900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20240930 | 164800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20240930 | 164700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20240930 | 164600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20240930 | 164500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20240930 | 164400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20240930 | 164300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20240930 | 164200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20240930 | 164100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20240930 | 164000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20240930 | 163900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20240930 | 163800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20240930 | 163700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20240930 | 163600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20240930 | 163500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20240930 | 163400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20240930 | 163300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20240930 | 163200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20240930 | 163100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20240930 | 163000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20240930 | 162900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20240930 | 162800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20240930 | 162700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20240930 | 162600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20240930 | 162500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 7691 |
| 213 | 20240930 | 162400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20240930 | 162300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20240930 | 162200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20240930 | 162100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20240930 | 162000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20240930 | 161900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20240930 | 161800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20240930 | 161700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20240930 | 161600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20240930 | 161500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20240930 | 161400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20240930 | 161300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20240930 | 161200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20240930 | 161100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20240930 | 161000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20240930 | 160900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20240930 | 160800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20240930 | 160700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20240930 | 160600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20240930 | 160500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20240930 | 160400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20240930 | 160300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20240930 | 160200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20240930 | 160100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20240930 | 160000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20240930 | 155900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20240930 | 155800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20240930 | 155700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20240930 | 155600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20240930 | 155500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 7691 |
| 243 | 20240930 | 155400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20240930 | 155300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20240930 | 155200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20240930 | 155100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20240930 | 155000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20240930 | 154900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20240930 | 154800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20240930 | 154700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20240930 | 154600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20240930 | 154500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20240930 | 154400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20240930 | 154300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20240930 | 154200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20240930 | 154100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20240930 | 154000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20240930 | 153900 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20240930 | 153800 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20240930 | 153700 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20240930 | 153600 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20240930 | 153500 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 263 | 20240930 | 153400 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20240930 | 153300 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20240930 | 153200 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20240930 | 153100 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20240930 | 153000 | 5837304910 | 13460 | 13460 | 13460 | 13460 | 7691 |
| 268 | 20240930 | 152900 | 5733784050 | 13420 | 13420 | 13420 | 13420 | 0 |
| 269 | 20240930 | 152800 | 5733784050 | 13420 | 13420 | 13420 | 13420 | 0 |
| 270 | 20240930 | 152700 | 5733784050 | 13420 | 13420 | 13420 | 13420 | 0 |
| 271 | 20240930 | 152600 | 5733784050 | 13420 | 13420 | 13420 | 13420 | 0 |
| 272 | 20240930 | 152500 | 5733784050 | 13420 | 13420 | 13420 | 13420 | 0 |
| 273 | 20240930 | 152400 | 5733784050 | 13420 | 13420 | 13420 | 13420 | 0 |
| 274 | 20240930 | 152300 | 5733784050 | 13420 | 13420 | 13420 | 13420 | 0 |
| 275 | 20240930 | 152200 | 5733784050 | 13420 | 13420 | 13420 | 13420 | 0 |
| 276 | 20240930 | 152100 | 5733784050 | 13420 | 13420 | 13420 | 13420 | 0 |
| 277 | 20240930 | 152000 | 5733784050 | 13420 | 13420 | 13420 | 13420 | 0 |
| 278 | 20240930 | 151900 | 5733784050 | 13420 | 13460 | 13470 | 13420 | 4851 |
| 279 | 20240930 | 151800 | 5668532250 | 13470 | 13470 | 13470 | 13460 | 292 |
| 280 | 20240930 | 151700 | 5664601000 | 13460 | 13470 | 13470 | 13460 | 483 |
| 281 | 20240930 | 151600 | 5658099460 | 13470 | 13470 | 13470 | 13460 | 2058 |
| 282 | 20240930 | 151500 | 5630390420 | 13470 | 13460 | 13470 | 13450 | 1052 |
| 283 | 20240930 | 151400 | 5616228660 | 13460 | 13470 | 13470 | 13460 | 617 |
| 284 | 20240930 | 151300 | 5607920560 | 13460 | 13460 | 13470 | 13460 | 537 |
| 285 | 20240930 | 151200 | 5600689680 | 13470 | 13460 | 13470 | 13450 | 767 |
| 286 | 20240930 | 151100 | 5590366220 | 13460 | 13460 | 13470 | 13460 | 792 |
| 287 | 20240930 | 151000 | 5579702720 | 13460 | 13470 | 13470 | 13460 | 961 |
| 288 | 20240930 | 150900 | 5566759250 | 13470 | 13470 | 13470 | 13460 | 741 |
| 289 | 20240930 | 150800 | 5556778280 | 13460 | 13470 | 13470 | 13460 | 554 |
| 290 | 20240930 | 150700 | 5549316870 | 13470 | 13460 | 13470 | 13460 | 246 |
| 291 | 20240930 | 150600 | 5546003610 | 13460 | 13460 | 13470 | 13440 | 1180 |
| 292 | 20240930 | 150500 | 5530124440 | 13470 | 13490 | 13490 | 13470 | 1663 |
| 293 | 20240930 | 150400 | 5507719940 | 13480 | 13480 | 13490 | 13470 | 640 |
| 294 | 20240930 | 150300 | 5499093590 | 13480 | 13470 | 13480 | 13460 | 546 |
| 295 | 20240930 | 150200 | 5491742770 | 13470 | 13490 | 13490 | 13460 | 1662 |
| 296 | 20240930 | 150100 | 5469352530 | 13490 | 13490 | 13500 | 13470 | 880 |
| 297 | 20240930 | 150000 | 5457491150 | 13490 | 13470 | 13500 | 13460 | 12049 |
| 298 | 20240930 | 145900 | 5294878970 | 13470 | 13460 | 13490 | 13460 | 5857 |
| 299 | 20240930 | 145800 | 5215883170 | 13460 | 13450 | 13480 | 13450 | 11941 |
| 300 | 20240930 | 145700 | 5055149820 | 13450 | 13430 | 13450 | 13420 | 4138 |
| 301 | 20240930 | 145600 | 4999545610 | 13430 | 13430 | 13430 | 13420 | 348 |
| 302 | 20240930 | 145500 | 4994872400 | 13430 | 13430 | 13430 | 13420 | 75 |
| 303 | 20240930 | 145400 | 4993865310 | 13430 | 13430 | 13430 | 13410 | 668 |
| 304 | 20240930 | 145300 | 4984900740 | 13430 | 13430 | 13430 | 13420 | 155 |
| 305 | 20240930 | 145200 | 4982820260 | 13430 | 13440 | 13440 | 13420 | 600 |
| 306 | 20240930 | 145100 | 4974763780 | 13430 | 13450 | 13450 | 13430 | 2560 |
| 307 | 20240930 | 145000 | 4940361890 | 13450 | 13450 | 13450 | 13440 | 513 |
| 308 | 20240930 | 144900 | 4933466640 | 13450 | 13450 | 13450 | 13440 | 744 |
| 309 | 20240930 | 144800 | 4923460000 | 13450 | 13460 | 13460 | 13440 | 402 |
| 310 | 20240930 | 144700 | 4918053620 | 13460 | 13450 | 13460 | 13450 | 308 |
| 311 | 20240930 | 144600 | 4913908330 | 13460 | 13450 | 13460 | 13450 | 344 |
| 312 | 20240930 | 144500 | 4909281060 | 13450 | 13450 | 13460 | 13450 | 2188 |
| 313 | 20240930 | 144400 | 4879852230 | 13450 | 13460 | 13460 | 13450 | 949 |
| 314 | 20240930 | 144300 | 4867087470 | 13450 | 13460 | 13460 | 13450 | 224 |
| 315 | 20240930 | 144200 | 4864072680 | 13460 | 13460 | 13460 | 13450 | 754 |
| 316 | 20240930 | 144100 | 4853929540 | 13460 | 13460 | 13460 | 13450 | 311 |
| 317 | 20240930 | 144000 | 4849743960 | 13460 | 13460 | 13460 | 13450 | 191 |
| 318 | 20240930 | 143900 | 4847173560 | 13460 | 13450 | 13460 | 13450 | 130 |
| 319 | 20240930 | 143800 | 4845424120 | 13460 | 13460 | 13460 | 13450 | 687 |
| 320 | 20240930 | 143700 | 4836182540 | 13460 | 13460 | 13460 | 13450 | 326 |
| 321 | 20240930 | 143600 | 4831795900 | 13450 | 13460 | 13460 | 13450 | 182 |
| 322 | 20240930 | 143500 | 4829346480 | 13460 | 13460 | 13460 | 13450 | 478 |
| 323 | 20240930 | 143400 | 4822913340 | 13460 | 13460 | 13460 | 13450 | 187 |
| 324 | 20240930 | 143300 | 4820396590 | 13460 | 13450 | 13460 | 13450 | 439 |
| 325 | 20240930 | 143200 | 4814490670 | 13460 | 13460 | 13460 | 13450 | 174 |
| 326 | 20240930 | 143100 | 4812148890 | 13460 | 13460 | 13460 | 13460 | 222 |
| 327 | 20240930 | 143000 | 4809160770 | 13460 | 13460 | 13460 | 13450 | 134 |
| 328 | 20240930 | 142900 | 4807357410 | 13460 | 13460 | 13460 | 13460 | 168 |
| 329 | 20240930 | 142800 | 4805096130 | 13460 | 13460 | 13460 | 13450 | 912 |
| 330 | 20240930 | 142700 | 4792828650 | 13460 | 13450 | 13460 | 13450 | 437 |
| 331 | 20240930 | 142600 | 4786950730 | 13460 | 13460 | 13460 | 13450 | 141 |
| 332 | 20240930 | 142500 | 4785053170 | 13460 | 13460 | 13460 | 13450 | 744 |
| 333 | 20240930 | 142400 | 4775045340 | 13450 | 13460 | 13460 | 13450 | 592 |
| 334 | 20240930 | 142300 | 4767081920 | 13460 | 13450 | 13460 | 13450 | 133 |
| 335 | 20240930 | 142200 | 4765292730 | 13460 | 13450 | 13460 | 13440 | 233 |
| 336 | 20240930 | 142100 | 4762158870 | 13450 | 13450 | 13450 | 13450 | 125 |
| 337 | 20240930 | 142000 | 4760477620 | 13450 | 13450 | 13450 | 13440 | 113 |
| 338 | 20240930 | 141900 | 4758958070 | 13440 | 13440 | 13450 | 13430 | 98 |
| 339 | 20240930 | 141800 | 4757640670 | 13440 | 13430 | 13440 | 13430 | 122 |
| 340 | 20240930 | 141700 | 4756001330 | 13430 | 13430 | 13430 | 13430 | 3 |
| 341 | 20240930 | 141600 | 4755961040 | 13430 | 13440 | 13440 | 13430 | 31 |
| 342 | 20240930 | 141500 | 4755544680 | 13450 | 13440 | 13450 | 13440 | 814 |
| 343 | 20240930 | 141400 | 4744603850 | 13440 | 13440 | 13440 | 13440 | 27 |
| 344 | 20240930 | 141300 | 4744240970 | 13440 | 13440 | 13440 | 13440 | 155 |
| 345 | 20240930 | 141200 | 4742157770 | 13440 | 13440 | 13450 | 13440 | 125 |
| 346 | 20240930 | 141100 | 4740476800 | 13440 | 13430 | 13440 | 13430 | 10 |
| 347 | 20240930 | 141000 | 4740342410 | 13430 | 13440 | 13440 | 13430 | 761 |
| 348 | 20240930 | 140900 | 4730114830 | 13450 | 13450 | 13450 | 13450 | 6 |
| 349 | 20240930 | 140800 | 4730034130 | 13450 | 13450 | 13450 | 13440 | 499 |
| 350 | 20240930 | 140700 | 4723324220 | 13450 | 13440 | 13460 | 13440 | 314 |
| 351 | 20240930 | 140600 | 4719100600 | 13440 | 13450 | 13450 | 13440 | 161 |
| 352 | 20240930 | 140500 | 4716935610 | 13450 | 13450 | 13450 | 13440 | 104 |
| 353 | 20240930 | 140400 | 4715536820 | 13450 | 13450 | 13450 | 13440 | 136 |
| 354 | 20240930 | 140300 | 4713707890 | 13450 | 13460 | 13460 | 13450 | 492 |
| 355 | 20240930 | 140200 | 4707090000 | 13450 | 13460 | 13460 | 13450 | 159 |
| 356 | 20240930 | 140100 | 4704951120 | 13460 | 13450 | 13460 | 13450 | 47 |
| 357 | 20240930 | 140000 | 4704318810 | 13450 | 13450 | 13460 | 13450 | 230 |
| 358 | 20240930 | 135900 | 4701224910 | 13460 | 13460 | 13460 | 13460 | 839 |
| 359 | 20240930 | 135800 | 4689931970 | 13450 | 13460 | 13460 | 13450 | 1020 |
| 360 | 20240930 | 135700 | 4676209710 | 13460 | 13460 | 13460 | 13460 | 8 |
| 361 | 20240930 | 135600 | 4676102030 | 13460 | 13460 | 13490 | 13450 | 1886 |
| 362 | 20240930 | 135500 | 4650697360 | 13450 | 13440 | 13460 | 13440 | 36 |
| 363 | 20240930 | 135400 | 4650212830 | 13440 | 13440 | 13440 | 13440 | 27 |
| 364 | 20240930 | 135300 | 4649849950 | 13460 | 13450 | 13460 | 13440 | 1504 |
| 365 | 20240930 | 135200 | 4629628280 | 13450 | 13460 | 13460 | 13450 | 712 |
| 366 | 20240930 | 135100 | 4620051870 | 13460 | 13460 | 13470 | 13460 | 770 |
| 367 | 20240930 | 135000 | 4609682590 | 13460 | 13480 | 13480 | 13460 | 951 |
| 368 | 20240930 | 134900 | 4596876680 | 13480 | 13480 | 13480 | 13470 | 130 |
| 369 | 20240930 | 134800 | 4595124380 | 13470 | 13470 | 13470 | 13470 | 65 |
| 370 | 20240930 | 134700 | 4594248830 | 13470 | 13460 | 13470 | 13460 | 675 |
| 371 | 20240930 | 134600 | 4585156950 | 13460 | 13460 | 13460 | 13450 | 1798 |
| 372 | 20240930 | 134500 | 4560956130 | 13450 | 13460 | 13460 | 13450 | 87 |
| 373 | 20240930 | 134400 | 4559785240 | 13460 | 13460 | 13460 | 13450 | 145 |
| 374 | 20240930 | 134300 | 4557833790 | 13450 | 13460 | 13460 | 13450 | 3 |
| 375 | 20240930 | 134200 | 4557793420 | 13460 | 13450 | 13460 | 13450 | 110 |
| 376 | 20240930 | 134100 | 4556313510 | 13460 | 13450 | 13460 | 13450 | 167 |
| 377 | 20240930 | 134000 | 4554067230 | 13460 | 13450 | 13460 | 13450 | 139 |
| 378 | 20240930 | 133900 | 4552196640 | 13450 | 13460 | 13460 | 13450 | 142 |
| 379 | 20240930 | 133800 | 4550285330 | 13460 | 13460 | 13460 | 13460 | 199 |
| 380 | 20240930 | 133700 | 4547606790 | 13460 | 13460 | 13460 | 13460 | 42 |
| 381 | 20240930 | 133600 | 4547041470 | 13460 | 13460 | 13460 | 13460 | 16 |
| 382 | 20240930 | 133500 | 4546826110 | 13460 | 13460 | 13460 | 13460 | 81 |
| 383 | 20240930 | 133400 | 4545735850 | 13450 | 13460 | 13460 | 13450 | 696 |
| 384 | 20240930 | 133300 | 4536374020 | 13460 | 13450 | 13460 | 13440 | 21 |
| 385 | 20240930 | 133200 | 4536091480 | 13450 | 13450 | 13450 | 13450 | 151 |
| 386 | 20240930 | 133100 | 4534060530 | 13440 | 13440 | 13440 | 13440 | 393 |
| 387 | 20240930 | 133000 | 4528778610 | 13450 | 13440 | 13450 | 13440 | 57 |
| 388 | 20240930 | 132900 | 4528012030 | 13450 | 13450 | 13460 | 13440 | 374 |
| 389 | 20240930 | 132800 | 4522981480 | 13450 | 13460 | 13460 | 13440 | 499 |
| 390 | 20240930 | 132700 | 4516269000 | 13450 | 13450 | 13450 | 13450 | 113 |
| 391 | 20240930 | 132600 | 4514749150 | 13450 | 13440 | 13450 | 13440 | 948 |
| 392 | 20240930 | 132500 | 4502007360 | 13460 | 13460 | 13460 | 13450 | 255 |
| 393 | 20240930 | 132400 | 4498577450 | 13460 | 13450 | 13460 | 13450 | 29 |
| 394 | 20240930 | 132300 | 4498187270 | 13450 | 13450 | 13450 | 13450 | 275 |
| 395 | 20240930 | 132200 | 4494488520 | 13450 | 13450 | 13450 | 13450 | 1 |
| 396 | 20240930 | 132100 | 4494475070 | 13450 | 13450 | 13450 | 13450 | 22 |
| 397 | 20240930 | 132000 | 4494179170 | 13450 | 13450 | 13450 | 13450 | 105 |
| 398 | 20240930 | 131900 | 4492766920 | 13450 | 13450 | 13450 | 13440 | 885 |
| 399 | 20240930 | 131800 | 4480863860 | 13460 | 13450 | 13460 | 13450 | 130 |
| 400 | 20240930 | 131700 | 4479114440 | 13460 | 13460 | 13460 | 13460 | 0 |
| 401 | 20240930 | 131600 | 4479114440 | 13460 | 13460 | 13460 | 13460 | 38 |
| 402 | 20240930 | 131500 | 4478602960 | 13460 | 13460 | 13470 | 13460 | 169 |
| 403 | 20240930 | 131400 | 4476328110 | 13460 | 13460 | 13460 | 13460 | 51 |
| 404 | 20240930 | 131300 | 4475641650 | 13460 | 13470 | 13480 | 13460 | 1534 |
| 405 | 20240930 | 131200 | 4454982070 | 13470 | 13470 | 13470 | 13470 | 8 |
| 406 | 20240930 | 131100 | 4454874310 | 13480 | 13480 | 13480 | 13480 | 22 |
| 407 | 20240930 | 131000 | 4454577750 | 13480 | 13480 | 13490 | 13480 | 1258 |
| 408 | 20240930 | 130900 | 4437611140 | 13490 | 13490 | 13490 | 13470 | 70 |
| 409 | 20240930 | 130800 | 4436666860 | 13490 | 13490 | 13490 | 13490 | 5 |
| 410 | 20240930 | 130700 | 4436599410 | 13490 | 13490 | 13490 | 13490 | 10 |
| 411 | 20240930 | 130600 | 4436464510 | 13490 | 13470 | 13490 | 13470 | 411 |
| 412 | 20240930 | 130500 | 4430924220 | 13490 | 13490 | 13490 | 13480 | 651 |
| 413 | 20240930 | 130400 | 4422142610 | 13490 | 13470 | 13490 | 13470 | 6492 |
| 414 | 20240930 | 130300 | 4334633930 | 13460 | 13470 | 13470 | 13460 | 9 |
| 415 | 20240930 | 130200 | 4334512780 | 13470 | 13460 | 13470 | 13450 | 1917 |
| 416 | 20240930 | 130100 | 4308700920 | 13460 | 13460 | 13460 | 13450 | 562 |
| 417 | 20240930 | 130000 | 4301136530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 418 | 20240930 | 125900 | 4301136530 | 13460 | 13450 | 13460 | 13450 | 415 |
| 419 | 20240930 | 125800 | 4295550720 | 13460 | 13460 | 13460 | 13460 | 130 |
| 420 | 20240930 | 125700 | 4293800920 | 13460 | 13460 | 13460 | 13450 | 127 |
| 421 | 20240930 | 125600 | 4292091700 | 13460 | 13460 | 13460 | 13450 | 30 |
| 422 | 20240930 | 125500 | 4291687990 | 13460 | 13450 | 13460 | 13450 | 58 |
| 423 | 20240930 | 125400 | 4290907840 | 13450 | 13460 | 13460 | 13450 | 93 |
| 424 | 20240930 | 125300 | 4289656190 | 13460 | 13450 | 13460 | 13450 | 100 |
| 425 | 20240930 | 125200 | 4288310280 | 13470 | 13460 | 13470 | 13460 | 991 |
| 426 | 20240930 | 125100 | 4274970760 | 13460 | 13440 | 13460 | 13440 | 317 |
| 427 | 20240930 | 125000 | 4270704050 | 13440 | 13450 | 13470 | 13440 | 2393 |
| 428 | 20240930 | 124900 | 4238495550 | 13460 | 13450 | 13460 | 13450 | 106 |
| 429 | 20240930 | 124800 | 4237068870 | 13450 | 13450 | 13450 | 13450 | 10 |
| 430 | 20240930 | 124700 | 4236934370 | 13460 | 13450 | 13460 | 13450 | 348 |
| 431 | 20240930 | 124600 | 4232250370 | 13460 | 13450 | 13460 | 13450 | 72 |
| 432 | 20240930 | 124500 | 4231281310 | 13450 | 13450 | 13450 | 13450 | 11 |
| 433 | 20240930 | 124400 | 4231133360 | 13450 | 13450 | 13460 | 13450 | 22 |
| 434 | 20240930 | 124300 | 4230837380 | 13450 | 13450 | 13450 | 13450 | 20 |
| 435 | 20240930 | 124200 | 4230568380 | 13450 | 13450 | 13460 | 13450 | 708 |
| 436 | 20240930 | 124100 | 4221045460 | 13450 | 13440 | 13450 | 13440 | 16 |
| 437 | 20240930 | 124000 | 4220830370 | 13450 | 13440 | 13450 | 13440 | 104 |
| 438 | 20240930 | 123900 | 4219431820 | 13440 | 13440 | 13450 | 13440 | 61 |
| 439 | 20240930 | 123800 | 4218611760 | 13440 | 13440 | 13440 | 13440 | 10 |
| 440 | 20240930 | 123700 | 4218477360 | 13440 | 13450 | 13450 | 13440 | 41 |
| 441 | 20240930 | 123600 | 4217926270 | 13450 | 13450 | 13450 | 13440 | 31 |
| 442 | 20240930 | 123500 | 4217509480 | 13450 | 13440 | 13450 | 13440 | 61 |
| 443 | 20240930 | 123400 | 4216689140 | 13440 | 13440 | 13440 | 13440 | 61 |
| 444 | 20240930 | 123300 | 4215869300 | 13440 | 13440 | 13470 | 13440 | 94 |
| 445 | 20240930 | 123200 | 4214603720 | 13440 | 13440 | 13440 | 13440 | 10 |
| 446 | 20240930 | 123100 | 4214469320 | 13440 | 13440 | 13440 | 13440 | 9 |
| 447 | 20240930 | 123000 | 4214348360 | 13470 | 13440 | 13470 | 13440 | 911 |
| 448 | 20240930 | 122900 | 4202086850 | 13440 | 13440 | 13450 | 13440 | 177 |
| 449 | 20240930 | 122800 | 4199706810 | 13460 | 13450 | 13460 | 13450 | 68 |
| 450 | 20240930 | 122700 | 4198792170 | 13450 | 13440 | 13450 | 13440 | 83 |
| 451 | 20240930 | 122600 | 4197675900 | 13460 | 13440 | 13460 | 13440 | 356 |
| 452 | 20240930 | 122500 | 4192887610 | 13440 | 13440 | 13440 | 13440 | 10 |
| 453 | 20240930 | 122400 | 4192753210 | 13450 | 13440 | 13450 | 13440 | 239 |
| 454 | 20240930 | 122300 | 4189538750 | 13450 | 13440 | 13450 | 13440 | 89 |
| 455 | 20240930 | 122200 | 4188342540 | 13440 | 13440 | 13440 | 13440 | 29 |
| 456 | 20240930 | 122100 | 4187952780 | 13440 | 13460 | 13460 | 13440 | 35 |
| 457 | 20240930 | 122000 | 4187482110 | 13440 | 13440 | 13440 | 13440 | 10 |
| 458 | 20240930 | 121900 | 4187347710 | 13440 | 13440 | 13440 | 13440 | 10 |
| 459 | 20240930 | 121800 | 4187213310 | 13460 | 13440 | 13460 | 13440 | 670 |
| 460 | 20240930 | 121700 | 4178200790 | 13440 | 13440 | 13440 | 13440 | 17 |
| 461 | 20240930 | 121600 | 4177972310 | 13440 | 13430 | 13440 | 13430 | 6 |
| 462 | 20240930 | 121500 | 4177891680 | 13430 | 13430 | 13430 | 13430 | 19 |
| 463 | 20240930 | 121400 | 4177636510 | 13430 | 13430 | 13430 | 13430 | 11 |
| 464 | 20240930 | 121300 | 4177488780 | 13430 | 13430 | 13430 | 13430 | 9 |
| 465 | 20240930 | 121200 | 4177367910 | 13450 | 13440 | 13450 | 13440 | 1213 |
| 466 | 20240930 | 121100 | 4161061780 | 13440 | 13440 | 13440 | 13440 | 33 |
| 467 | 20240930 | 121000 | 4160618260 | 13450 | 13450 | 13450 | 13450 | 82 |
| 468 | 20240930 | 120900 | 4159515360 | 13450 | 13450 | 13450 | 13450 | 117 |
| 469 | 20240930 | 120800 | 4157941710 | 13450 | 13440 | 13470 | 13440 | 1474 |
| 470 | 20240930 | 120700 | 4138108850 | 13430 | 13430 | 13430 | 13430 | 59 |
| 471 | 20240930 | 120600 | 4137316480 | 13450 | 13430 | 13450 | 13430 | 49 |
| 472 | 20240930 | 120500 | 4136657670 | 13430 | 13430 | 13430 | 13430 | 73 |
| 473 | 20240930 | 120400 | 4135677280 | 13430 | 13430 | 13430 | 13430 | 1 |
| 474 | 20240930 | 120300 | 4135663850 | 13420 | 13450 | 13450 | 13420 | 11 |
| 475 | 20240930 | 120200 | 4135516200 | 13450 | 13450 | 13450 | 13420 | 78 |
| 476 | 20240930 | 120100 | 4134467370 | 13450 | 13420 | 13450 | 13420 | 1365 |
| 477 | 20240930 | 120000 | 4116144380 | 13420 | 13430 | 13430 | 13420 | 18 |
| 478 | 20240930 | 115900 | 4115902740 | 13430 | 13420 | 13430 | 13420 | 6 |
| 479 | 20240930 | 115800 | 4115822170 | 13420 | 13430 | 13430 | 13420 | 65 |
| 480 | 20240930 | 115700 | 4114949390 | 13420 | 13430 | 13430 | 13420 | 14 |
| 481 | 20240930 | 115600 | 4114761460 | 13430 | 13420 | 13430 | 13420 | 109 |
| 482 | 20240930 | 115500 | 4113297680 | 13420 | 13430 | 13440 | 13420 | 665 |
| 483 | 20240930 | 115400 | 4104366720 | 13450 | 13440 | 13450 | 13440 | 307 |
| 484 | 20240930 | 115300 | 4100240450 | 13450 | 13450 | 13450 | 13450 | 22 |
| 485 | 20240930 | 115200 | 4099944550 | 13450 | 13460 | 13460 | 13450 | 566 |
| 486 | 20240930 | 115100 | 4092327360 | 13480 | 13480 | 13480 | 13440 | 844 |
| 487 | 20240930 | 115000 | 4080950610 | 13480 | 13470 | 13480 | 13440 | 953 |
| 488 | 20240930 | 114900 | 4068112670 | 13470 | 13410 | 13480 | 13410 | 4399 |
| 489 | 20240930 | 114800 | 4008905670 | 13410 | 13410 | 13410 | 13410 | 11 |
| 490 | 20240930 | 114700 | 4008758160 | 13410 | 13410 | 13450 | 13410 | 569 |
| 491 | 20240930 | 114600 | 4001106390 | 13410 | 13430 | 13440 | 13410 | 680 |
| 492 | 20240930 | 114500 | 3991972740 | 13410 | 13410 | 13430 | 13410 | 497 |
| 493 | 20240930 | 114400 | 3985300390 | 13400 | 13410 | 13410 | 13400 | 403 |
| 494 | 20240930 | 114300 | 3979896250 | 13410 | 13400 | 13410 | 13400 | 193 |
| 495 | 20240930 | 114200 | 3977308320 | 13400 | 13400 | 13400 | 13400 | 10 |
| 496 | 20240930 | 114100 | 3977174320 | 13410 | 13400 | 13410 | 13400 | 98 |
| 497 | 20240930 | 114000 | 3975860370 | 13400 | 13400 | 13410 | 13400 | 184 |
| 498 | 20240930 | 113900 | 3973394680 | 13400 | 13400 | 13410 | 13400 | 48 |
| 499 | 20240930 | 113800 | 3972751300 | 13400 | 13410 | 13410 | 13400 | 14 |
| 500 | 20240930 | 113700 | 3972563650 | 13410 | 13420 | 13420 | 13400 | 913 |
| 501 | 20240930 | 113600 | 3960320190 | 13410 | 13410 | 13410 | 13410 | 114 |
| 502 | 20240930 | 113500 | 3958791450 | 13410 | 13410 | 13410 | 13410 | 2 |
| 503 | 20240930 | 113400 | 3958764630 | 13410 | 13410 | 13410 | 13410 | 14 |
| 504 | 20240930 | 113300 | 3958576890 | 13410 | 13410 | 13420 | 13410 | 13 |
| 505 | 20240930 | 113200 | 3958402540 | 13410 | 13430 | 13430 | 13410 | 148 |
| 506 | 20240930 | 113100 | 3956415100 | 13410 | 13430 | 13430 | 13410 | 809 |
| 507 | 20240930 | 113000 | 3945558660 | 13420 | 13420 | 13430 | 13420 | 18 |
| 508 | 20240930 | 112900 | 3945317040 | 13430 | 13420 | 13430 | 13420 | 60 |
| 509 | 20240930 | 112800 | 3944511250 | 13420 | 13420 | 13420 | 13420 | 8 |
| 510 | 20240930 | 112700 | 3944403890 | 13430 | 13420 | 13430 | 13420 | 83 |
| 511 | 20240930 | 112600 | 3943289310 | 13420 | 13420 | 13430 | 13420 | 248 |
| 512 | 20240930 | 112500 | 3939960770 | 13420 | 13430 | 13430 | 13410 | 33 |
| 513 | 20240930 | 112400 | 3939517760 | 13420 | 13400 | 13420 | 13400 | 1242 |
| 514 | 20240930 | 112300 | 3922852500 | 13420 | 13400 | 13420 | 13400 | 67 |
| 515 | 20240930 | 112200 | 3921953700 | 13400 | 13400 | 13420 | 13400 | 41 |
| 516 | 20240930 | 112100 | 3921403660 | 13400 | 13410 | 13420 | 13400 | 385 |
| 517 | 20240930 | 112000 | 3916240190 | 13410 | 13410 | 13410 | 13410 | 10 |
| 518 | 20240930 | 111900 | 3916106090 | 13420 | 13410 | 13420 | 13410 | 41 |
| 519 | 20240930 | 111800 | 3915556170 | 13420 | 13410 | 13420 | 13410 | 11 |
| 520 | 20240930 | 111700 | 3915408630 | 13420 | 13410 | 13430 | 13410 | 1372 |
| 521 | 20240930 | 111600 | 3896995510 | 13410 | 13420 | 13420 | 13410 | 170 |
| 522 | 20240930 | 111500 | 3894714640 | 13420 | 13400 | 13420 | 13400 | 336 |
| 523 | 20240930 | 111400 | 3890208480 | 13400 | 13410 | 13410 | 13400 | 98 |
| 524 | 20240930 | 111300 | 3888894930 | 13400 | 13400 | 13410 | 13400 | 349 |
| 525 | 20240930 | 111200 | 3884217980 | 13420 | 13400 | 13420 | 13400 | 1734 |
| 526 | 20240930 | 111100 | 3860952220 | 13400 | 13390 | 13400 | 13390 | 679 |
| 527 | 20240930 | 111000 | 3851857510 | 13380 | 13390 | 13390 | 13380 | 263 |
| 528 | 20240930 | 110900 | 3848338040 | 13390 | 13380 | 13400 | 13380 | 288 |
| 529 | 20240930 | 110800 | 3844481390 | 13390 | 13390 | 13390 | 13390 | 142 |
| 530 | 20240930 | 110700 | 3842580010 | 13400 | 13400 | 13400 | 13390 | 464 |
| 531 | 20240930 | 110600 | 3836366470 | 13400 | 13380 | 13400 | 13380 | 703 |
| 532 | 20240930 | 110500 | 3826946590 | 13380 | 13380 | 13380 | 13380 | 1 |
| 533 | 20240930 | 110400 | 3826933210 | 13380 | 13400 | 13400 | 13380 | 1344 |
| 534 | 20240930 | 110300 | 3808935890 | 13390 | 13400 | 13400 | 13390 | 127 |
| 535 | 20240930 | 110200 | 3807234170 | 13390 | 13400 | 13400 | 13390 | 92 |
| 536 | 20240930 | 110100 | 3806001540 | 13400 | 13390 | 13400 | 13390 | 127 |
| 537 | 20240930 | 110000 | 3804300130 | 13390 | 13400 | 13400 | 13390 | 83 |
| 538 | 20240930 | 105900 | 3803188010 | 13400 | 13400 | 13400 | 13400 | 102 |
| 539 | 20240930 | 105800 | 3801821210 | 13390 | 13400 | 13400 | 13390 | 33 |
| 540 | 20240930 | 105700 | 3801379090 | 13400 | 13400 | 13400 | 13390 | 1011 |
| 541 | 20240930 | 105600 | 3787832600 | 13400 | 13400 | 13400 | 13400 | 14 |
| 542 | 20240930 | 105500 | 3787645000 | 13430 | 13400 | 13430 | 13390 | 271 |
| 543 | 20240930 | 105400 | 3784007940 | 13430 | 13390 | 13430 | 13390 | 14 |
| 544 | 20240930 | 105300 | 3783820440 | 13440 | 13390 | 13440 | 13380 | 780 |
| 545 | 20240930 | 105200 | 3773378420 | 13390 | 13400 | 13450 | 13390 | 1662 |
| 546 | 20240930 | 105100 | 3751075630 | 13410 | 13390 | 13410 | 13370 | 551 |
| 547 | 20240930 | 105000 | 3743700040 | 13390 | 13380 | 13390 | 13380 | 750 |
| 548 | 20240930 | 104900 | 3733664040 | 13380 | 13380 | 13390 | 13380 | 314 |
| 549 | 20240930 | 104800 | 3729462670 | 13390 | 13400 | 13410 | 13390 | 3220 |
| 550 | 20240930 | 104700 | 3686329810 | 13410 | 13430 | 13430 | 13410 | 1439 |
| 551 | 20240930 | 104600 | 3667022640 | 13420 | 13430 | 13430 | 13420 | 107 |
| 552 | 20240930 | 104500 | 3665585710 | 13420 | 13450 | 13450 | 13420 | 82 |
| 553 | 20240930 | 104400 | 3664483080 | 13430 | 13450 | 13450 | 13420 | 1177 |
| 554 | 20240930 | 104300 | 3648657770 | 13420 | 13420 | 13420 | 13420 | 18 |
| 555 | 20240930 | 104200 | 3648416210 | 13420 | 13420 | 13420 | 13420 | 8 |
| 556 | 20240930 | 104100 | 3648308850 | 13450 | 13420 | 13450 | 13420 | 77 |
| 557 | 20240930 | 104000 | 3647273380 | 13420 | 13420 | 13450 | 13420 | 349 |
| 558 | 20240930 | 103900 | 3642587640 | 13420 | 13410 | 13420 | 13410 | 405 |
| 559 | 20240930 | 103800 | 3637153630 | 13410 | 13420 | 13450 | 13410 | 1871 |
| 560 | 20240930 | 103700 | 3612054030 | 13430 | 13420 | 13430 | 13420 | 15 |
| 561 | 20240930 | 103600 | 3611852700 | 13420 | 13410 | 13420 | 13410 | 864 |
| 562 | 20240930 | 103500 | 3600257950 | 13420 | 13450 | 13450 | 13420 | 324 |
| 563 | 20240930 | 103400 | 3595906500 | 13420 | 13420 | 13420 | 13420 | 9 |
| 564 | 20240930 | 103300 | 3595785720 | 13460 | 13420 | 13460 | 13410 | 229 |
| 565 | 20240930 | 103200 | 3592713440 | 13430 | 13460 | 13470 | 13430 | 655 |
| 566 | 20240930 | 103100 | 3583903950 | 13470 | 13440 | 13470 | 13440 | 73 |
| 567 | 20240930 | 103000 | 3582920910 | 13470 | 13440 | 13470 | 13440 | 2087 |
| 568 | 20240930 | 102900 | 3554849700 | 13450 | 13440 | 13450 | 13430 | 286 |
| 569 | 20240930 | 102800 | 3551005270 | 13440 | 13440 | 13440 | 13430 | 172 |
| 570 | 20240930 | 102700 | 3548693680 | 13440 | 13440 | 13440 | 13430 | 208 |
| 571 | 20240930 | 102600 | 3545898240 | 13440 | 13440 | 13440 | 13430 | 193 |
| 572 | 20240930 | 102500 | 3543304590 | 13440 | 13430 | 13440 | 13430 | 86 |
| 573 | 20240930 | 102400 | 3542148850 | 13430 | 13440 | 13440 | 13430 | 582 |
| 574 | 20240930 | 102300 | 3534331610 | 13430 | 13430 | 13430 | 13430 | 125 |
| 575 | 20240930 | 102200 | 3532652860 | 13410 | 13410 | 13410 | 13410 | 175 |
| 576 | 20240930 | 102100 | 3530306110 | 13410 | 13450 | 13450 | 13410 | 76 |
| 577 | 20240930 | 102000 | 3529284230 | 13450 | 13420 | 13450 | 13410 | 1297 |
| 578 | 20240930 | 101900 | 3511853100 | 13420 | 13430 | 13430 | 13410 | 446 |
| 579 | 20240930 | 101800 | 3505868480 | 13440 | 13410 | 13440 | 13410 | 156 |
| 580 | 20240930 | 101700 | 3503772080 | 13410 | 13410 | 13410 | 13400 | 2141 |
| 581 | 20240930 | 101600 | 3475061370 | 13410 | 13410 | 13410 | 13400 | 205 |
| 582 | 20240930 | 101500 | 3472312400 | 13410 | 13410 | 13430 | 13410 | 606 |
| 583 | 20240930 | 101400 | 3464185440 | 13410 | 13430 | 13470 | 13410 | 408 |
| 584 | 20240930 | 101300 | 3458706280 | 13430 | 13440 | 13490 | 13410 | 1026 |
| 585 | 20240930 | 101200 | 3444896760 | 13410 | 13440 | 13440 | 13410 | 2492 |
| 586 | 20240930 | 101100 | 3411456480 | 13430 | 13460 | 13460 | 13430 | 1073 |
| 587 | 20240930 | 101000 | 3397026180 | 13460 | 13500 | 13500 | 13460 | 1853 |
| 588 | 20240930 | 100900 | 3372037350 | 13500 | 13490 | 13500 | 13490 | 3127 |
| 589 | 20240930 | 100800 | 3329851700 | 13490 | 13490 | 13490 | 13480 | 289 |
| 590 | 20240930 | 100700 | 3325953180 | 13480 | 13490 | 13490 | 13480 | 716 |
| 591 | 20240930 | 100600 | 3316296290 | 13490 | 13460 | 13500 | 13460 | 2090 |
| 592 | 20240930 | 100500 | 3288108620 | 13480 | 13480 | 13480 | 13460 | 135 |
| 593 | 20240930 | 100400 | 3286290370 | 13450 | 13470 | 13480 | 13450 | 569 |
| 594 | 20240930 | 100300 | 3278628010 | 13470 | 13470 | 13480 | 13470 | 1186 |
| 595 | 20240930 | 100200 | 3262650470 | 13470 | 13470 | 13500 | 13450 | 8750 |
| 596 | 20240930 | 100100 | 3144688680 | 13450 | 13460 | 13480 | 13450 | 1565 |
| 597 | 20240930 | 100000 | 3123608300 | 13470 | 13430 | 13470 | 13430 | 324 |
| 598 | 20240930 | 095900 | 3119246800 | 13460 | 13440 | 13460 | 13440 | 1178 |
| 599 | 20240930 | 095800 | 3103412960 | 13440 | 13460 | 13470 | 13440 | 911 |
| 600 | 20240930 | 095700 | 3091158440 | 13460 | 13480 | 13490 | 13460 | 846 |
| 601 | 20240930 | 095600 | 3079758630 | 13480 | 13450 | 13480 | 13450 | 1656 |
| 602 | 20240930 | 095500 | 3057464390 | 13460 | 13460 | 13460 | 13450 | 274 |
| 603 | 20240930 | 095400 | 3053776540 | 13450 | 13470 | 13480 | 13450 | 779 |
| 604 | 20240930 | 095300 | 3043291860 | 13480 | 13470 | 13480 | 13450 | 492 |
| 605 | 20240930 | 095200 | 3036662660 | 13450 | 13460 | 13480 | 13450 | 384 |
| 606 | 20240930 | 095100 | 3031494130 | 13470 | 13480 | 13500 | 13470 | 413 |
| 607 | 20240930 | 095000 | 3025929310 | 13500 | 13490 | 13500 | 13470 | 565 |
| 608 | 20240930 | 094900 | 3018313370 | 13490 | 13500 | 13500 | 13480 | 314 |
| 609 | 20240930 | 094800 | 3014078060 | 13500 | 13500 | 13530 | 13500 | 465 |
| 610 | 20240930 | 094700 | 3007798410 | 13530 | 13530 | 13550 | 13500 | 1860 |
| 611 | 20240930 | 094600 | 2982631960 | 13500 | 13490 | 13530 | 13480 | 866 |
| 612 | 20240930 | 094500 | 2970947410 | 13480 | 13530 | 13540 | 13480 | 6669 |
| 613 | 20240930 | 094400 | 2880834020 | 13520 | 13560 | 13570 | 13520 | 1050 |
| 614 | 20240930 | 094300 | 2866622440 | 13580 | 13590 | 13590 | 13550 | 913 |
| 615 | 20240930 | 094200 | 2854225150 | 13580 | 13570 | 13600 | 13510 | 20100 |
| 616 | 20240930 | 094100 | 2581244480 | 13580 | 13490 | 13580 | 13490 | 13890 |
| 617 | 20240930 | 094000 | 2392967170 | 13490 | 13500 | 13540 | 13490 | 8657 |
| 618 | 20240930 | 093900 | 2275922590 | 13490 | 13500 | 13510 | 13480 | 3455 |
| 619 | 20240930 | 093800 | 2229285410 | 13500 | 13490 | 13500 | 13480 | 2628 |
| 620 | 20240930 | 093700 | 2193831100 | 13490 | 13420 | 13490 | 13420 | 8908 |
| 621 | 20240930 | 093600 | 2074050750 | 13430 | 13430 | 13440 | 13420 | 570 |
| 622 | 20240930 | 093500 | 2066396150 | 13430 | 13410 | 13450 | 13400 | 5970 |
| 623 | 20240930 | 093400 | 1986267930 | 13410 | 13430 | 13430 | 13410 | 273 |
| 624 | 20240930 | 093300 | 1982604620 | 13430 | 13430 | 13440 | 13410 | 399 |
| 625 | 20240930 | 093200 | 1977245780 | 13430 | 13420 | 13440 | 13420 | 302 |
| 626 | 20240930 | 093100 | 1973190170 | 13440 | 13430 | 13440 | 13420 | 585 |
| 627 | 20240930 | 093000 | 1965331160 | 13430 | 13420 | 13440 | 13400 | 444 |
| 628 | 20240930 | 092900 | 1959368450 | 13400 | 13430 | 13430 | 13400 | 316 |
| 629 | 20240930 | 092800 | 1955127360 | 13400 | 13410 | 13430 | 13400 | 674 |
| 630 | 20240930 | 092700 | 1946087460 | 13410 | 13430 | 13450 | 13410 | 803 |
| 631 | 20240930 | 092600 | 1935310980 | 13430 | 13440 | 13450 | 13420 | 474 |
| 632 | 20240930 | 092500 | 1928943420 | 13430 | 13430 | 13450 | 13420 | 576 |
| 633 | 20240930 | 092400 | 1921207860 | 13430 | 13430 | 13450 | 13420 | 1746 |
| 634 | 20240930 | 092300 | 1897743160 | 13430 | 13430 | 13450 | 13430 | 176 |
| 635 | 20240930 | 092200 | 1895379360 | 13420 | 13430 | 13450 | 13410 | 3533 |
| 636 | 20240930 | 092100 | 1847966250 | 13430 | 13490 | 13490 | 13420 | 2017 |
| 637 | 20240930 | 092000 | 1820887210 | 13430 | 13500 | 13510 | 13420 | 1612 |
| 638 | 20240930 | 091900 | 1799234450 | 13510 | 13450 | 13510 | 13420 | 14392 |
| 639 | 20240930 | 091800 | 1605686350 | 13450 | 13500 | 13520 | 13450 | 5154 |
| 640 | 20240930 | 091700 | 1536268660 | 13500 | 13490 | 13510 | 13460 | 4255 |
| 641 | 20240930 | 091600 | 1478886540 | 13490 | 13500 | 13520 | 13470 | 1880 |
| 642 | 20240930 | 091500 | 1453527960 | 13490 | 13530 | 13540 | 13480 | 1329 |
| 643 | 20240930 | 091400 | 1435595220 | 13500 | 13520 | 13560 | 13490 | 7862 |
| 644 | 20240930 | 091300 | 1329216280 | 13520 | 13490 | 13520 | 13460 | 5805 |
| 645 | 20240930 | 091200 | 1250847150 | 13490 | 13470 | 13490 | 13450 | 2094 |
| 646 | 20240930 | 091100 | 1222668920 | 13490 | 13480 | 13510 | 13450 | 8109 |
| 647 | 20240930 | 091000 | 1113260320 | 13480 | 13470 | 13490 | 13400 | 9020 |
| 648 | 20240930 | 090900 | 991719530 | 13450 | 13450 | 13480 | 13400 | 5322 |
| 649 | 20240930 | 090800 | 920112430 | 13470 | 13340 | 13490 | 13340 | 14579 |
| 650 | 20240930 | 090700 | 724295050 | 13370 | 13330 | 13370 | 13330 | 2870 |
| 651 | 20240930 | 090600 | 686017490 | 13350 | 13370 | 13370 | 13330 | 621 |
| 652 | 20240930 | 090500 | 677724040 | 13330 | 13370 | 13430 | 13320 | 8426 |
| 653 | 20240930 | 090400 | 565019910 | 13370 | 13350 | 13490 | 13320 | 19679 |
| 654 | 20240930 | 090300 | 300834700 | 13360 | 13380 | 13390 | 13300 | 2610 |
| 655 | 20240930 | 090200 | 265951540 | 13370 | 13250 | 13370 | 13250 | 6610 |
| 656 | 20240930 | 090100 | 178079300 | 13230 | 13230 | 13250 | 13150 | 7900 |
| 657 | 20240930 | 090000 | 73493330 | 13230 | 13120 | 13240 | 13110 | 5599 |