35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 8080 |
| 3 | 20241004 | 195600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20241004 | 195500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20241004 | 195400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20241004 | 195300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20241004 | 195200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20241004 | 195100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20241004 | 195000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20241004 | 194900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20241004 | 194800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20241004 | 194700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20241004 | 194600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20241004 | 194500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20241004 | 194400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20241004 | 194300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20241004 | 194200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20241004 | 194100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20241004 | 194000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20241004 | 193900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20241004 | 193800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20241004 | 193700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20241004 | 193600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20241004 | 193500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20241004 | 193400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20241004 | 193300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20241004 | 193200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20241004 | 193100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20241004 | 193000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20241004 | 192900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20241004 | 192800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20241004 | 192700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 8080 |
| 33 | 20241004 | 192600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20241004 | 192500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20241004 | 192400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20241004 | 192300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20241004 | 192200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20241004 | 192100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20241004 | 192000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20241004 | 191900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20241004 | 191800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20241004 | 191700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20241004 | 191600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20241004 | 191500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20241004 | 191400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20241004 | 191300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20241004 | 191200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20241004 | 191100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20241004 | 191000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20241004 | 190900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20241004 | 190800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20241004 | 190700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20241004 | 190600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20241004 | 190500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20241004 | 190400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20241004 | 190300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20241004 | 190200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20241004 | 190100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20241004 | 190000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20241004 | 185900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20241004 | 185800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20241004 | 185700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 8080 |
| 63 | 20241004 | 185600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20241004 | 185500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20241004 | 185400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20241004 | 185300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20241004 | 185200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20241004 | 185100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20241004 | 185000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20241004 | 184900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20241004 | 184800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20241004 | 184700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20241004 | 184600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20241004 | 184500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20241004 | 184400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20241004 | 184300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20241004 | 184200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20241004 | 184100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20241004 | 184000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20241004 | 183900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20241004 | 183800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20241004 | 183700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20241004 | 183600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20241004 | 183500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20241004 | 183400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20241004 | 183300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20241004 | 183200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20241004 | 183100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20241004 | 183000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20241004 | 182900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20241004 | 182800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20241004 | 182700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 8080 |
| 93 | 20241004 | 182600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20241004 | 182500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20241004 | 182400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20241004 | 182300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20241004 | 182200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20241004 | 182100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20241004 | 182000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20241004 | 181900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20241004 | 181800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20241004 | 181700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20241004 | 181600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20241004 | 181500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20241004 | 181400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20241004 | 181300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20241004 | 181200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20241004 | 181100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20241004 | 181000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20241004 | 180900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20241004 | 180800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20241004 | 180700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20241004 | 180600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20241004 | 180500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20241004 | 180400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20241004 | 180300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20241004 | 180200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20241004 | 180100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20241004 | 180000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20241004 | 175900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20241004 | 175800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20241004 | 175700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 8080 |
| 123 | 20241004 | 175600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20241004 | 175500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20241004 | 175400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20241004 | 175300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20241004 | 175200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20241004 | 175100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20241004 | 175000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20241004 | 174900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20241004 | 174800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20241004 | 174700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20241004 | 174600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20241004 | 174500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20241004 | 174400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20241004 | 174300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20241004 | 174200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20241004 | 174100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20241004 | 174000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20241004 | 173900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20241004 | 173800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20241004 | 173700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20241004 | 173600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20241004 | 173500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20241004 | 173400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20241004 | 173300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20241004 | 173200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20241004 | 173100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20241004 | 173000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20241004 | 172900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20241004 | 172800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20241004 | 172700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 8080 |
| 153 | 20241004 | 172600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20241004 | 172500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20241004 | 172400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20241004 | 172300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20241004 | 172200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20241004 | 172100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20241004 | 172000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20241004 | 171900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20241004 | 171800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20241004 | 171700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20241004 | 171600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20241004 | 171500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20241004 | 171400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20241004 | 171300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20241004 | 171200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20241004 | 171100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20241004 | 171000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20241004 | 170900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20241004 | 170800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20241004 | 170700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20241004 | 170600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20241004 | 170500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20241004 | 170400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20241004 | 170300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20241004 | 170200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20241004 | 170100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20241004 | 170000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20241004 | 165900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20241004 | 165800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20241004 | 165700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 8080 |
| 183 | 20241004 | 165600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20241004 | 165500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20241004 | 165400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20241004 | 165300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20241004 | 165200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20241004 | 165100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20241004 | 165000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20241004 | 164900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20241004 | 164800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20241004 | 164700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20241004 | 164600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20241004 | 164500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20241004 | 164400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20241004 | 164300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20241004 | 164200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20241004 | 164100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20241004 | 164000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20241004 | 163900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20241004 | 163800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20241004 | 163700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20241004 | 163600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20241004 | 163500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20241004 | 163400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20241004 | 163300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20241004 | 163200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20241004 | 163100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20241004 | 163000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20241004 | 162900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20241004 | 162800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20241004 | 162700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 8080 |
| 213 | 20241004 | 162600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20241004 | 162500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20241004 | 162400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20241004 | 162300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20241004 | 162200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 218 | 20241004 | 162100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 219 | 20241004 | 162000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 220 | 20241004 | 161900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 221 | 20241004 | 161800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 222 | 20241004 | 161700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 223 | 20241004 | 161600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 224 | 20241004 | 161500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 225 | 20241004 | 161400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 226 | 20241004 | 161300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 227 | 20241004 | 161200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 228 | 20241004 | 161100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 229 | 20241004 | 161000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 230 | 20241004 | 160900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 231 | 20241004 | 160800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 232 | 20241004 | 160700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 233 | 20241004 | 160600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 234 | 20241004 | 160500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 235 | 20241004 | 160400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 236 | 20241004 | 160300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 237 | 20241004 | 160200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 238 | 20241004 | 160100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 239 | 20241004 | 160000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 240 | 20241004 | 155900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 241 | 20241004 | 155800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 242 | 20241004 | 155700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 8080 |
| 243 | 20241004 | 155600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 244 | 20241004 | 155500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 245 | 20241004 | 155400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 246 | 20241004 | 155300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 247 | 20241004 | 155200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 248 | 20241004 | 155100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 249 | 20241004 | 155000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 250 | 20241004 | 154900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 251 | 20241004 | 154800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 252 | 20241004 | 154700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 253 | 20241004 | 154600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 254 | 20241004 | 154500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 255 | 20241004 | 154400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 256 | 20241004 | 154300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 257 | 20241004 | 154200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 258 | 20241004 | 154100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 259 | 20241004 | 154000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 260 | 20241004 | 153900 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 261 | 20241004 | 153800 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 262 | 20241004 | 153700 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 263 | 20241004 | 153600 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 264 | 20241004 | 153500 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 265 | 20241004 | 153400 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 266 | 20241004 | 153300 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 267 | 20241004 | 153200 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 268 | 20241004 | 153100 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 0 |
| 269 | 20241004 | 153000 | 9863216180 | 14040 | 14040 | 14040 | 14040 | 8080 |
| 270 | 20241004 | 152900 | 9749772980 | 14030 | 14030 | 14030 | 14030 | 0 |
| 271 | 20241004 | 152800 | 9749772980 | 14030 | 14030 | 14030 | 14030 | 0 |
| 272 | 20241004 | 152700 | 9749772980 | 14030 | 14030 | 14030 | 14030 | 0 |
| 273 | 20241004 | 152600 | 9749772980 | 14030 | 14030 | 14030 | 14030 | 0 |
| 274 | 20241004 | 152500 | 9749772980 | 14030 | 14030 | 14030 | 14030 | 0 |
| 275 | 20241004 | 152400 | 9749772980 | 14030 | 14030 | 14030 | 14030 | 0 |
| 276 | 20241004 | 152300 | 9749772980 | 14030 | 14030 | 14030 | 14030 | 0 |
| 277 | 20241004 | 152200 | 9749772980 | 14030 | 14030 | 14030 | 14030 | 0 |
| 278 | 20241004 | 152100 | 9749772980 | 14030 | 14030 | 14030 | 14030 | 0 |
| 279 | 20241004 | 152000 | 9749772980 | 14030 | 14030 | 14030 | 14030 | 0 |
| 280 | 20241004 | 151900 | 9749772980 | 14030 | 14020 | 14030 | 14020 | 1929 |
| 281 | 20241004 | 151800 | 9722726610 | 14030 | 14020 | 14030 | 14020 | 1178 |
| 282 | 20241004 | 151700 | 9706205270 | 14030 | 14020 | 14030 | 14020 | 499 |
| 283 | 20241004 | 151600 | 9699208680 | 14020 | 14030 | 14030 | 14020 | 605 |
| 284 | 20241004 | 151500 | 9690726040 | 14030 | 14030 | 14040 | 14020 | 1388 |
| 285 | 20241004 | 151400 | 9671252430 | 14040 | 14020 | 14040 | 14020 | 2774 |
| 286 | 20241004 | 151300 | 9632333940 | 14030 | 14020 | 14030 | 14020 | 931 |
| 287 | 20241004 | 151200 | 9619278040 | 14030 | 14030 | 14030 | 14020 | 1459 |
| 288 | 20241004 | 151100 | 9598820570 | 14030 | 14030 | 14030 | 14020 | 163 |
| 289 | 20241004 | 151000 | 9596534750 | 14030 | 14020 | 14030 | 14020 | 308 |
| 290 | 20241004 | 150900 | 9592215080 | 14030 | 14030 | 14030 | 14020 | 919 |
| 291 | 20241004 | 150800 | 9579329540 | 14040 | 14030 | 14040 | 14020 | 538 |
| 292 | 20241004 | 150700 | 9571782820 | 14020 | 14040 | 14040 | 14020 | 560 |
| 293 | 20241004 | 150600 | 9563927880 | 14040 | 14040 | 14040 | 14030 | 724 |
| 294 | 20241004 | 150500 | 9553770060 | 14030 | 14040 | 14040 | 14030 | 421 |
| 295 | 20241004 | 150400 | 9547860000 | 14040 | 14040 | 14040 | 14030 | 853 |
| 296 | 20241004 | 150300 | 9535888350 | 14040 | 14040 | 14050 | 14030 | 768 |
| 297 | 20241004 | 150200 | 9525105540 | 14050 | 14050 | 14050 | 14040 | 369 |
| 298 | 20241004 | 150100 | 9519924300 | 14050 | 14050 | 14050 | 14040 | 619 |
| 299 | 20241004 | 150000 | 9511231280 | 14040 | 14050 | 14050 | 14040 | 806 |
| 300 | 20241004 | 145900 | 9499909210 | 14050 | 14040 | 14050 | 14040 | 62 |
| 301 | 20241004 | 145800 | 9499038690 | 14040 | 14040 | 14050 | 14040 | 409 |
| 302 | 20241004 | 145700 | 9493293500 | 14040 | 14050 | 14050 | 14040 | 109 |
| 303 | 20241004 | 145600 | 9491762940 | 14050 | 14050 | 14060 | 14050 | 1517 |
| 304 | 20241004 | 145500 | 9470448680 | 14050 | 14060 | 14060 | 14050 | 1218 |
| 305 | 20241004 | 145400 | 9453325720 | 14060 | 14050 | 14060 | 14050 | 406 |
| 306 | 20241004 | 145300 | 9447619970 | 14050 | 14030 | 14060 | 14020 | 492 |
| 307 | 20241004 | 145200 | 9440705230 | 14050 | 14060 | 14060 | 14010 | 878 |
| 308 | 20241004 | 145100 | 9428374680 | 14060 | 14060 | 14060 | 14050 | 273 |
| 309 | 20241004 | 145000 | 9424538990 | 14050 | 14050 | 14050 | 14030 | 806 |
| 310 | 20241004 | 144900 | 9413217410 | 14050 | 14060 | 14060 | 14000 | 3056 |
| 311 | 20241004 | 144800 | 9370356060 | 14050 | 14040 | 14060 | 14040 | 602 |
| 312 | 20241004 | 144700 | 9361898040 | 14040 | 14050 | 14060 | 14040 | 1164 |
| 313 | 20241004 | 144600 | 9345544960 | 14050 | 14060 | 14060 | 14050 | 157 |
| 314 | 20241004 | 144500 | 9343338510 | 14060 | 14060 | 14060 | 14050 | 1411 |
| 315 | 20241004 | 144400 | 9323501940 | 14060 | 14050 | 14060 | 14050 | 620 |
| 316 | 20241004 | 144300 | 9314785080 | 14040 | 14050 | 14060 | 14040 | 167 |
| 317 | 20241004 | 144200 | 9312438980 | 14060 | 14050 | 14060 | 14050 | 932 |
| 318 | 20241004 | 144100 | 9299341640 | 14060 | 14050 | 14060 | 14050 | 62 |
| 319 | 20241004 | 144000 | 9298470500 | 14060 | 14060 | 14060 | 14050 | 3026 |
| 320 | 20241004 | 143900 | 9255932940 | 14060 | 14060 | 14060 | 14050 | 171 |
| 321 | 20241004 | 143800 | 9253529270 | 14060 | 14050 | 14060 | 14050 | 528 |
| 322 | 20241004 | 143700 | 9246109470 | 14050 | 14060 | 14060 | 14050 | 230 |
| 323 | 20241004 | 143600 | 9242875740 | 14050 | 14060 | 14060 | 14050 | 657 |
| 324 | 20241004 | 143500 | 9233639970 | 14040 | 14040 | 14060 | 14040 | 1328 |
| 325 | 20241004 | 143400 | 9214984650 | 14040 | 14030 | 14040 | 14030 | 410 |
| 326 | 20241004 | 143300 | 9209231840 | 14040 | 14040 | 14040 | 14040 | 178 |
| 327 | 20241004 | 143200 | 9206732720 | 14040 | 14040 | 14050 | 14030 | 492 |
| 328 | 20241004 | 143100 | 9199822060 | 14040 | 14040 | 14040 | 14030 | 288 |
| 329 | 20241004 | 143000 | 9195779630 | 14040 | 14020 | 14040 | 14020 | 550 |
| 330 | 20241004 | 142900 | 9188061150 | 14030 | 14020 | 14040 | 14010 | 293 |
| 331 | 20241004 | 142800 | 9183952360 | 14030 | 14000 | 14050 | 14000 | 981 |
| 332 | 20241004 | 142700 | 9170185420 | 14000 | 14040 | 14050 | 14000 | 2066 |
| 333 | 20241004 | 142600 | 9141247900 | 14050 | 14040 | 14050 | 14040 | 195 |
| 334 | 20241004 | 142500 | 9138508350 | 14050 | 14040 | 14060 | 14040 | 1070 |
| 335 | 20241004 | 142400 | 9123476220 | 14040 | 14020 | 14040 | 14020 | 844 |
| 336 | 20241004 | 142300 | 9111634520 | 14030 | 14040 | 14040 | 14020 | 74 |
| 337 | 20241004 | 142200 | 9110595960 | 14040 | 14030 | 14040 | 14000 | 1453 |
| 338 | 20241004 | 142100 | 9090230120 | 14030 | 14040 | 14050 | 14030 | 376 |
| 339 | 20241004 | 142000 | 9084949580 | 14050 | 14040 | 14050 | 14030 | 1402 |
| 340 | 20241004 | 141900 | 9065253080 | 14040 | 14040 | 14040 | 14030 | 567 |
| 341 | 20241004 | 141800 | 9057292480 | 14030 | 14040 | 14040 | 14030 | 177 |
| 342 | 20241004 | 141700 | 9054808740 | 14030 | 14020 | 14040 | 14020 | 82 |
| 343 | 20241004 | 141600 | 9053658240 | 14010 | 14020 | 14050 | 14010 | 1411 |
| 344 | 20241004 | 141500 | 9033854000 | 14020 | 14000 | 14020 | 14000 | 660 |
| 345 | 20241004 | 141400 | 9024605030 | 14010 | 14020 | 14030 | 14000 | 532 |
| 346 | 20241004 | 141300 | 9017149930 | 14030 | 14030 | 14030 | 14030 | 47 |
| 347 | 20241004 | 141200 | 9016490520 | 14050 | 14030 | 14060 | 14020 | 619 |
| 348 | 20241004 | 141100 | 9007797290 | 14030 | 14050 | 14060 | 14030 | 1204 |
| 349 | 20241004 | 141000 | 8990873320 | 14050 | 14050 | 14060 | 14050 | 243 |
| 350 | 20241004 | 140900 | 8987457800 | 14050 | 14050 | 14050 | 14040 | 97 |
| 351 | 20241004 | 140800 | 8986095880 | 14020 | 14040 | 14050 | 14020 | 698 |
| 352 | 20241004 | 140700 | 8976296280 | 14030 | 14040 | 14050 | 14030 | 694 |
| 353 | 20241004 | 140600 | 8966557710 | 14040 | 14040 | 14060 | 14040 | 377 |
| 354 | 20241004 | 140500 | 8961264500 | 14060 | 14050 | 14060 | 14040 | 1308 |
| 355 | 20241004 | 140400 | 8942884460 | 14040 | 14040 | 14060 | 14040 | 437 |
| 356 | 20241004 | 140300 | 8936742870 | 14040 | 14020 | 14050 | 14020 | 250 |
| 357 | 20241004 | 140200 | 8933230490 | 14050 | 14060 | 14060 | 14030 | 619 |
| 358 | 20241004 | 140100 | 8924544840 | 14060 | 14050 | 14070 | 14000 | 3029 |
| 359 | 20241004 | 140000 | 8882023510 | 14060 | 14030 | 14060 | 14030 | 539 |
| 360 | 20241004 | 135900 | 8874453630 | 14040 | 14060 | 14060 | 14030 | 346 |
| 361 | 20241004 | 135800 | 8869597210 | 14040 | 14060 | 14060 | 14040 | 684 |
| 362 | 20241004 | 135700 | 8859987490 | 14050 | 14070 | 14070 | 14050 | 332 |
| 363 | 20241004 | 135600 | 8855319590 | 14070 | 14080 | 14090 | 14070 | 1012 |
| 364 | 20241004 | 135500 | 8841065050 | 14080 | 14070 | 14080 | 14060 | 1091 |
| 365 | 20241004 | 135400 | 8825705680 | 14080 | 14080 | 14090 | 14070 | 477 |
| 366 | 20241004 | 135300 | 8818990570 | 14090 | 14080 | 14090 | 14070 | 136 |
| 367 | 20241004 | 135200 | 8817075680 | 14080 | 14080 | 14090 | 14080 | 586 |
| 368 | 20241004 | 135100 | 8808821640 | 14070 | 14090 | 14090 | 14070 | 241 |
| 369 | 20241004 | 135000 | 8805427680 | 14090 | 14070 | 14090 | 14070 | 925 |
| 370 | 20241004 | 134900 | 8792402990 | 14080 | 14060 | 14080 | 14060 | 236 |
| 371 | 20241004 | 134800 | 8789080660 | 14060 | 14070 | 14090 | 14060 | 566 |
| 372 | 20241004 | 134700 | 8781113130 | 14070 | 14070 | 14080 | 14050 | 1043 |
| 373 | 20241004 | 134600 | 8766450050 | 14070 | 14070 | 14070 | 14050 | 955 |
| 374 | 20241004 | 134500 | 8753017450 | 14070 | 14070 | 14070 | 14050 | 1138 |
| 375 | 20241004 | 134400 | 8737007200 | 14060 | 14050 | 14070 | 14050 | 866 |
| 376 | 20241004 | 134300 | 8724831210 | 14060 | 14050 | 14060 | 14050 | 105 |
| 377 | 20241004 | 134200 | 8723355490 | 14060 | 14060 | 14060 | 14060 | 168 |
| 378 | 20241004 | 134100 | 8720993410 | 14060 | 14070 | 14070 | 14050 | 318 |
| 379 | 20241004 | 134000 | 8716521770 | 14070 | 14060 | 14070 | 14050 | 1514 |
| 380 | 20241004 | 133900 | 8695230990 | 14050 | 14060 | 14070 | 14040 | 245 |
| 381 | 20241004 | 133800 | 8691787930 | 14060 | 14090 | 14090 | 14050 | 716 |
| 382 | 20241004 | 133700 | 8681719080 | 14080 | 14100 | 14110 | 14080 | 865 |
| 383 | 20241004 | 133600 | 8669530810 | 14100 | 14090 | 14100 | 14090 | 748 |
| 384 | 20241004 | 133500 | 8658984640 | 14100 | 14090 | 14100 | 14090 | 1537 |
| 385 | 20241004 | 133400 | 8637317470 | 14090 | 14100 | 14100 | 14090 | 87 |
| 386 | 20241004 | 133300 | 8636091390 | 14090 | 14100 | 14100 | 14090 | 717 |
| 387 | 20241004 | 133200 | 8625985010 | 14100 | 14100 | 14100 | 14090 | 1072 |
| 388 | 20241004 | 133100 | 8610875010 | 14090 | 14100 | 14100 | 14090 | 320 |
| 389 | 20241004 | 133000 | 8606364790 | 14100 | 14090 | 14100 | 14070 | 1135 |
| 390 | 20241004 | 132900 | 8590371070 | 14090 | 14080 | 14090 | 14070 | 507 |
| 391 | 20241004 | 132800 | 8583233060 | 14090 | 14090 | 14100 | 14080 | 1920 |
| 392 | 20241004 | 132700 | 8556177970 | 14100 | 14100 | 14100 | 14090 | 122 |
| 393 | 20241004 | 132600 | 8554458380 | 14100 | 14090 | 14100 | 14080 | 1791 |
| 394 | 20241004 | 132500 | 8529207970 | 14100 | 14080 | 14100 | 14070 | 6640 |
| 395 | 20241004 | 132400 | 8435654270 | 14070 | 14060 | 14070 | 14060 | 867 |
| 396 | 20241004 | 132300 | 8423457150 | 14060 | 14060 | 14060 | 14050 | 162 |
| 397 | 20241004 | 132200 | 8421180030 | 14060 | 14060 | 14060 | 14050 | 238 |
| 398 | 20241004 | 132100 | 8417834330 | 14060 | 14060 | 14060 | 14050 | 389 |
| 399 | 20241004 | 132000 | 8412365490 | 14070 | 14050 | 14070 | 14050 | 1380 |
| 400 | 20241004 | 131900 | 8392957000 | 14040 | 14020 | 14060 | 14020 | 3237 |
| 401 | 20241004 | 131800 | 8347479090 | 14050 | 14020 | 14050 | 14020 | 419 |
| 402 | 20241004 | 131700 | 8341596760 | 14030 | 14020 | 14030 | 14020 | 196 |
| 403 | 20241004 | 131600 | 8338847480 | 14020 | 14040 | 14040 | 14020 | 654 |
| 404 | 20241004 | 131500 | 8329667950 | 14030 | 14020 | 14040 | 14010 | 1085 |
| 405 | 20241004 | 131400 | 8314449330 | 14020 | 14030 | 14030 | 14020 | 266 |
| 406 | 20241004 | 131300 | 8310718140 | 14030 | 14030 | 14030 | 14020 | 481 |
| 407 | 20241004 | 131200 | 8303972960 | 14030 | 14020 | 14040 | 14020 | 653 |
| 408 | 20241004 | 131100 | 8294809470 | 14010 | 14000 | 14020 | 14000 | 1216 |
| 409 | 20241004 | 131000 | 8277768110 | 14000 | 14000 | 14000 | 14000 | 135 |
| 410 | 20241004 | 130900 | 8275878110 | 14000 | 14000 | 14000 | 14000 | 3000 |
| 411 | 20241004 | 130800 | 8233878110 | 14020 | 14000 | 14020 | 13990 | 757 |
| 412 | 20241004 | 130700 | 8223269200 | 14000 | 14000 | 14000 | 14000 | 28 |
| 413 | 20241004 | 130600 | 8222877200 | 14020 | 14020 | 14020 | 14000 | 452 |
| 414 | 20241004 | 130500 | 8216541990 | 14010 | 14000 | 14010 | 13990 | 868 |
| 415 | 20241004 | 130400 | 8204386130 | 13970 | 13990 | 14000 | 13970 | 1700 |
| 416 | 20241004 | 130300 | 8180605910 | 14000 | 14010 | 14010 | 14000 | 216 |
| 417 | 20241004 | 130200 | 8177581830 | 14010 | 14020 | 14020 | 14000 | 125 |
| 418 | 20241004 | 130100 | 8175831660 | 14020 | 14010 | 14030 | 14010 | 1151 |
| 419 | 20241004 | 130000 | 8159694100 | 13990 | 14010 | 14020 | 13990 | 1063 |
| 420 | 20241004 | 125900 | 8144811250 | 14010 | 14010 | 14010 | 14010 | 27 |
| 421 | 20241004 | 125800 | 8144432980 | 14010 | 14010 | 14010 | 14000 | 162 |
| 422 | 20241004 | 125700 | 8142163940 | 14000 | 14030 | 14030 | 14000 | 243 |
| 423 | 20241004 | 125600 | 8138761700 | 14020 | 13990 | 14020 | 13990 | 162 |
| 424 | 20241004 | 125500 | 8136490520 | 14030 | 13990 | 14030 | 13990 | 1173 |
| 425 | 20241004 | 125400 | 8120049030 | 13990 | 14000 | 14000 | 13990 | 721 |
| 426 | 20241004 | 125300 | 8109957460 | 13990 | 14010 | 14010 | 13990 | 879 |
| 427 | 20241004 | 125200 | 8097652270 | 14010 | 14010 | 14010 | 14010 | 70 |
| 428 | 20241004 | 125100 | 8096671570 | 14000 | 14020 | 14020 | 13990 | 276 |
| 429 | 20241004 | 125000 | 8092807350 | 14020 | 13990 | 14020 | 13990 | 919 |
| 430 | 20241004 | 124900 | 8079934310 | 14000 | 14000 | 14000 | 14000 | 518 |
| 431 | 20241004 | 124800 | 8072682310 | 14010 | 14000 | 14010 | 14000 | 281 |
| 432 | 20241004 | 124700 | 8068746750 | 14000 | 13990 | 14010 | 13990 | 51 |
| 433 | 20241004 | 124600 | 8068032720 | 14000 | 14030 | 14030 | 14000 | 462 |
| 434 | 20241004 | 124500 | 8061561450 | 14030 | 13990 | 14030 | 13990 | 864 |
| 435 | 20241004 | 124400 | 8049458790 | 13990 | 13990 | 13990 | 13990 | 101 |
| 436 | 20241004 | 124300 | 8048045800 | 13990 | 14000 | 14000 | 13990 | 96 |
| 437 | 20241004 | 124200 | 8046702600 | 14010 | 14000 | 14010 | 14000 | 1088 |
| 438 | 20241004 | 124100 | 8031469930 | 14000 | 14020 | 14020 | 14000 | 43 |
| 439 | 20241004 | 124000 | 8030867170 | 14020 | 14000 | 14020 | 13980 | 1198 |
| 440 | 20241004 | 123900 | 8014086550 | 14000 | 14000 | 14000 | 14000 | 172 |
| 441 | 20241004 | 123800 | 8011678550 | 14000 | 14000 | 14000 | 14000 | 231 |
| 442 | 20241004 | 123700 | 8008444550 | 14010 | 14010 | 14010 | 14010 | 159 |
| 443 | 20241004 | 123600 | 8006216960 | 14000 | 14020 | 14020 | 14000 | 813 |
| 444 | 20241004 | 123500 | 7994827720 | 14020 | 14010 | 14020 | 13990 | 405 |
| 445 | 20241004 | 123400 | 7989156500 | 14010 | 14010 | 14010 | 14010 | 300 |
| 446 | 20241004 | 123300 | 7984953500 | 14010 | 14020 | 14020 | 14010 | 177 |
| 447 | 20241004 | 123200 | 7982472540 | 14030 | 14030 | 14030 | 14010 | 100 |
| 448 | 20241004 | 123100 | 7981070440 | 14030 | 14030 | 14030 | 14010 | 511 |
| 449 | 20241004 | 123000 | 7973905110 | 14040 | 13980 | 14040 | 13980 | 1667 |
| 450 | 20241004 | 122900 | 7950538100 | 13980 | 13990 | 14010 | 13980 | 1093 |
| 451 | 20241004 | 122800 | 7935236830 | 13990 | 13970 | 13990 | 13970 | 323 |
| 452 | 20241004 | 122700 | 7930719220 | 13970 | 13990 | 13990 | 13970 | 568 |
| 453 | 20241004 | 122600 | 7922778870 | 14000 | 14000 | 14000 | 13990 | 154 |
| 454 | 20241004 | 122500 | 7920622980 | 14000 | 13980 | 14000 | 13950 | 1567 |
| 455 | 20241004 | 122400 | 7898723810 | 13980 | 13990 | 13990 | 13980 | 452 |
| 456 | 20241004 | 122300 | 7892402230 | 14000 | 14000 | 14000 | 14000 | 250 |
| 457 | 20241004 | 122200 | 7888902230 | 14000 | 14020 | 14020 | 14000 | 970 |
| 458 | 20241004 | 122100 | 7875317070 | 14010 | 14030 | 14050 | 14010 | 249 |
| 459 | 20241004 | 122000 | 7871822520 | 14050 | 14030 | 14050 | 14020 | 879 |
| 460 | 20241004 | 121900 | 7859488410 | 14030 | 14030 | 14030 | 14030 | 156 |
| 461 | 20241004 | 121800 | 7857299730 | 14030 | 14050 | 14050 | 14030 | 962 |
| 462 | 20241004 | 121700 | 7843789430 | 14050 | 14050 | 14050 | 14050 | 78 |
| 463 | 20241004 | 121600 | 7842693530 | 14060 | 14070 | 14080 | 14050 | 3500 |
| 464 | 20241004 | 121500 | 7793480370 | 14070 | 14080 | 14090 | 14070 | 1062 |
| 465 | 20241004 | 121400 | 7778520380 | 14070 | 14080 | 14090 | 14070 | 923 |
| 466 | 20241004 | 121300 | 7765525010 | 14080 | 14090 | 14090 | 14080 | 261 |
| 467 | 20241004 | 121200 | 7761850110 | 14070 | 14080 | 14090 | 14070 | 163 |
| 468 | 20241004 | 121100 | 7759554170 | 14070 | 14070 | 14090 | 14060 | 1123 |
| 469 | 20241004 | 121000 | 7743741330 | 14060 | 14070 | 14070 | 14060 | 751 |
| 470 | 20241004 | 120900 | 7733176350 | 14070 | 14060 | 14070 | 14060 | 303 |
| 471 | 20241004 | 120800 | 7728915950 | 14070 | 14060 | 14070 | 14060 | 47 |
| 472 | 20241004 | 120700 | 7728255030 | 14060 | 14060 | 14070 | 14060 | 81 |
| 473 | 20241004 | 120600 | 7727116060 | 14060 | 14070 | 14070 | 14050 | 616 |
| 474 | 20241004 | 120500 | 7718454520 | 14080 | 14070 | 14080 | 14060 | 2122 |
| 475 | 20241004 | 120400 | 7688605010 | 14070 | 14070 | 14070 | 14060 | 83 |
| 476 | 20241004 | 120300 | 7687437790 | 14070 | 14070 | 14070 | 14060 | 334 |
| 477 | 20241004 | 120200 | 7682739210 | 14070 | 14060 | 14070 | 14060 | 153 |
| 478 | 20241004 | 120100 | 7680587790 | 14060 | 14050 | 14070 | 14050 | 941 |
| 479 | 20241004 | 120000 | 7667360450 | 14040 | 14050 | 14050 | 14040 | 741 |
| 480 | 20241004 | 115900 | 7656955900 | 14050 | 14060 | 14060 | 14050 | 497 |
| 481 | 20241004 | 115800 | 7649972050 | 14060 | 14060 | 14060 | 14050 | 208 |
| 482 | 20241004 | 115700 | 7647049040 | 14060 | 14050 | 14060 | 14050 | 423 |
| 483 | 20241004 | 115600 | 7641102660 | 14050 | 14060 | 14060 | 14050 | 232 |
| 484 | 20241004 | 115500 | 7637842310 | 14060 | 14030 | 14060 | 14020 | 615 |
| 485 | 20241004 | 115400 | 7629208540 | 14030 | 14030 | 14030 | 14030 | 94 |
| 486 | 20241004 | 115300 | 7627889720 | 14040 | 14030 | 14040 | 14030 | 122 |
| 487 | 20241004 | 115200 | 7626177300 | 14020 | 14040 | 14040 | 14020 | 148 |
| 488 | 20241004 | 115100 | 7624101040 | 14040 | 14030 | 14040 | 14020 | 48 |
| 489 | 20241004 | 115000 | 7623427150 | 14000 | 14020 | 14050 | 14000 | 1779 |
| 490 | 20241004 | 114900 | 7598465570 | 14020 | 14000 | 14020 | 14000 | 737 |
| 491 | 20241004 | 114800 | 7588143610 | 14000 | 14040 | 14040 | 14000 | 260 |
| 492 | 20241004 | 114700 | 7584499730 | 14040 | 14040 | 14040 | 14010 | 418 |
| 493 | 20241004 | 114600 | 7578635580 | 14040 | 14050 | 14050 | 14020 | 119 |
| 494 | 20241004 | 114500 | 7576964080 | 14050 | 14040 | 14050 | 14020 | 1757 |
| 495 | 20241004 | 114400 | 7552302440 | 14040 | 14040 | 14040 | 14030 | 253 |
| 496 | 20241004 | 114300 | 7548750910 | 14050 | 14040 | 14050 | 14040 | 303 |
| 497 | 20241004 | 114200 | 7544494480 | 14040 | 14060 | 14070 | 14040 | 382 |
| 498 | 20241004 | 114100 | 7539125640 | 14060 | 14050 | 14080 | 14050 | 1356 |
| 499 | 20241004 | 114000 | 7520058830 | 14050 | 14040 | 14050 | 14040 | 229 |
| 500 | 20241004 | 113900 | 7516842410 | 14050 | 14040 | 14050 | 14040 | 513 |
| 501 | 20241004 | 113800 | 7509638750 | 14040 | 14040 | 14040 | 14030 | 604 |
| 502 | 20241004 | 113700 | 7501164450 | 14040 | 14040 | 14040 | 14030 | 167 |
| 503 | 20241004 | 113600 | 7498820350 | 14030 | 14020 | 14040 | 14020 | 1222 |
| 504 | 20241004 | 113500 | 7481675930 | 14020 | 14000 | 14020 | 14000 | 897 |
| 505 | 20241004 | 113400 | 7469105220 | 14000 | 14020 | 14020 | 14000 | 273 |
| 506 | 20241004 | 113300 | 7465281320 | 14020 | 14010 | 14020 | 14010 | 353 |
| 507 | 20241004 | 113200 | 7460333960 | 14020 | 14010 | 14020 | 13990 | 698 |
| 508 | 20241004 | 113100 | 7450555990 | 14010 | 13990 | 14010 | 13980 | 3038 |
| 509 | 20241004 | 113000 | 7408018580 | 13980 | 13990 | 14000 | 13970 | 250 |
| 510 | 20241004 | 112900 | 7404523000 | 13990 | 13990 | 13990 | 13980 | 150 |
| 511 | 20241004 | 112800 | 7402424650 | 13990 | 13970 | 13990 | 13970 | 891 |
| 512 | 20241004 | 112700 | 7389962470 | 13960 | 13970 | 13970 | 13960 | 143 |
| 513 | 20241004 | 112600 | 7387965340 | 13970 | 13980 | 13980 | 13970 | 1138 |
| 514 | 20241004 | 112500 | 7372062520 | 13980 | 13960 | 13980 | 13950 | 779 |
| 515 | 20241004 | 112400 | 7361184700 | 13960 | 13970 | 13970 | 13960 | 585 |
| 516 | 20241004 | 112300 | 7353017070 | 13970 | 13970 | 13970 | 13960 | 272 |
| 517 | 20241004 | 112200 | 7349217950 | 13970 | 13960 | 13970 | 13960 | 166 |
| 518 | 20241004 | 112100 | 7346899510 | 13970 | 13960 | 13970 | 13960 | 160 |
| 519 | 20241004 | 112000 | 7344665020 | 13960 | 13940 | 13960 | 13930 | 737 |
| 520 | 20241004 | 111900 | 7334388160 | 13930 | 13960 | 13960 | 13930 | 2386 |
| 521 | 20241004 | 111800 | 7301110180 | 13960 | 13980 | 13980 | 13950 | 698 |
| 522 | 20241004 | 111700 | 7291365720 | 13980 | 13980 | 13990 | 13980 | 192 |
| 523 | 20241004 | 111600 | 7288681120 | 13980 | 14000 | 14000 | 13980 | 806 |
| 524 | 20241004 | 111500 | 7277404240 | 14000 | 14000 | 14000 | 13980 | 1898 |
| 525 | 20241004 | 111400 | 7250845150 | 14000 | 14000 | 14000 | 13990 | 208 |
| 526 | 20241004 | 111300 | 7247933650 | 13990 | 13990 | 13990 | 13980 | 199 |
| 527 | 20241004 | 111200 | 7245150230 | 13990 | 14000 | 14000 | 13980 | 424 |
| 528 | 20241004 | 111100 | 7239216590 | 14000 | 13980 | 14010 | 13980 | 505 |
| 529 | 20241004 | 111000 | 7232151300 | 14000 | 13920 | 14000 | 13920 | 1037 |
| 530 | 20241004 | 110900 | 7217671020 | 13920 | 13970 | 13970 | 13910 | 581 |
| 531 | 20241004 | 110800 | 7209576330 | 13910 | 13960 | 13970 | 13910 | 3416 |
| 532 | 20241004 | 110700 | 7161971690 | 13960 | 14010 | 14020 | 13930 | 5877 |
| 533 | 20241004 | 110600 | 7079898000 | 14000 | 14010 | 14030 | 14000 | 902 |
| 534 | 20241004 | 110500 | 7067258230 | 14010 | 14040 | 14050 | 14000 | 2308 |
| 535 | 20241004 | 110400 | 7034917470 | 14050 | 14080 | 14080 | 14040 | 2645 |
| 536 | 20241004 | 110300 | 6997727640 | 14090 | 14080 | 14090 | 14080 | 445 |
| 537 | 20241004 | 110200 | 6991461030 | 14100 | 14100 | 14110 | 14090 | 791 |
| 538 | 20241004 | 110100 | 6980312100 | 14100 | 14120 | 14130 | 14100 | 1310 |
| 539 | 20241004 | 110000 | 6961815550 | 14120 | 14080 | 14120 | 14080 | 579 |
| 540 | 20241004 | 105900 | 6953645120 | 14070 | 14100 | 14100 | 14070 | 1140 |
| 541 | 20241004 | 105800 | 6937588790 | 14090 | 14100 | 14130 | 14080 | 1532 |
| 542 | 20241004 | 105700 | 6915995240 | 14130 | 14100 | 14140 | 14090 | 2281 |
| 543 | 20241004 | 105600 | 6883828880 | 14100 | 14130 | 14170 | 14090 | 7770 |
| 544 | 20241004 | 105500 | 6773940410 | 14130 | 14120 | 14130 | 14120 | 1741 |
| 545 | 20241004 | 105400 | 6749349030 | 14120 | 14130 | 14130 | 14110 | 792 |
| 546 | 20241004 | 105300 | 6738160730 | 14120 | 14130 | 14130 | 14120 | 983 |
| 547 | 20241004 | 105200 | 6724273390 | 14130 | 14150 | 14150 | 14130 | 1344 |
| 548 | 20241004 | 105100 | 6705265490 | 14150 | 14160 | 14180 | 14150 | 1984 |
| 549 | 20241004 | 105000 | 6677164460 | 14150 | 14170 | 14170 | 14150 | 778 |
| 550 | 20241004 | 104900 | 6666145690 | 14180 | 14170 | 14180 | 14170 | 809 |
| 551 | 20241004 | 104800 | 6654677270 | 14190 | 14170 | 14200 | 14170 | 3789 |
| 552 | 20241004 | 104700 | 6600944850 | 14180 | 14180 | 14200 | 14180 | 826 |
| 553 | 20241004 | 104600 | 6589225450 | 14180 | 14150 | 14200 | 14150 | 7790 |
| 554 | 20241004 | 104500 | 6478744910 | 14150 | 14150 | 14160 | 14150 | 640 |
| 555 | 20241004 | 104400 | 6469685610 | 14150 | 14160 | 14160 | 14150 | 1629 |
| 556 | 20241004 | 104300 | 6446620130 | 14160 | 14150 | 14160 | 14150 | 332 |
| 557 | 20241004 | 104200 | 6441919090 | 14140 | 14150 | 14180 | 14140 | 4057 |
| 558 | 20241004 | 104100 | 6384463340 | 14140 | 14120 | 14150 | 14120 | 3966 |
| 559 | 20241004 | 104000 | 6328368670 | 14120 | 14130 | 14130 | 14100 | 1424 |
| 560 | 20241004 | 103900 | 6308257780 | 14130 | 14150 | 14150 | 14130 | 1224 |
| 561 | 20241004 | 103800 | 6290948000 | 14150 | 14170 | 14180 | 14140 | 618 |
| 562 | 20241004 | 103700 | 6282192860 | 14170 | 14160 | 14190 | 14160 | 1763 |
| 563 | 20241004 | 103600 | 6257200570 | 14150 | 14100 | 14150 | 14100 | 2672 |
| 564 | 20241004 | 103500 | 6219409970 | 14100 | 14100 | 14120 | 14100 | 2955 |
| 565 | 20241004 | 103400 | 6177710170 | 14100 | 14110 | 14120 | 14090 | 2379 |
| 566 | 20241004 | 103300 | 6144152820 | 14110 | 14150 | 14150 | 14110 | 1329 |
| 567 | 20241004 | 103200 | 6125378500 | 14150 | 14160 | 14160 | 14140 | 1544 |
| 568 | 20241004 | 103100 | 6103528550 | 14160 | 14160 | 14180 | 14150 | 1950 |
| 569 | 20241004 | 103000 | 6075900380 | 14160 | 14210 | 14210 | 14160 | 4976 |
| 570 | 20241004 | 102900 | 6005329960 | 14200 | 14210 | 14210 | 14200 | 4062 |
| 571 | 20241004 | 102800 | 5947631230 | 14200 | 14220 | 14220 | 14200 | 3285 |
| 572 | 20241004 | 102700 | 5900956380 | 14220 | 14220 | 14230 | 14210 | 2568 |
| 573 | 20241004 | 102600 | 5864426060 | 14200 | 14190 | 14240 | 14190 | 14273 |
| 574 | 20241004 | 102500 | 5661555790 | 14190 | 14210 | 14210 | 14190 | 3240 |
| 575 | 20241004 | 102400 | 5615554730 | 14200 | 14220 | 14220 | 14180 | 2829 |
| 576 | 20241004 | 102300 | 5575370520 | 14210 | 14210 | 14240 | 14200 | 6345 |
| 577 | 20241004 | 102200 | 5485157100 | 14220 | 14170 | 14230 | 14160 | 14714 |
| 578 | 20241004 | 102100 | 5276200080 | 14170 | 14170 | 14180 | 14160 | 1740 |
| 579 | 20241004 | 102000 | 5251534100 | 14170 | 14180 | 14180 | 14120 | 5277 |
| 580 | 20241004 | 101900 | 5176862850 | 14180 | 14150 | 14180 | 14130 | 4765 |
| 581 | 20241004 | 101800 | 5109408400 | 14140 | 14080 | 14150 | 14080 | 6897 |
| 582 | 20241004 | 101700 | 5011958750 | 14080 | 14100 | 14110 | 14060 | 4440 |
| 583 | 20241004 | 101600 | 4949368200 | 14100 | 14090 | 14100 | 14040 | 3241 |
| 584 | 20241004 | 101500 | 4903732850 | 14090 | 14110 | 14130 | 14050 | 6672 |
| 585 | 20241004 | 101400 | 4809809230 | 14110 | 14130 | 14130 | 14090 | 4985 |
| 586 | 20241004 | 101300 | 4739480130 | 14110 | 14140 | 14150 | 14110 | 2188 |
| 587 | 20241004 | 101200 | 4708568070 | 14150 | 14230 | 14240 | 14110 | 7270 |
| 588 | 20241004 | 101100 | 4605279330 | 14220 | 14180 | 14230 | 14170 | 12259 |
| 589 | 20241004 | 101000 | 4431229390 | 14180 | 14150 | 14180 | 14140 | 6085 |
| 590 | 20241004 | 100900 | 4345063240 | 14150 | 14060 | 14150 | 14050 | 20223 |
| 591 | 20241004 | 100800 | 4060132280 | 14050 | 14060 | 14060 | 14050 | 5027 |
| 592 | 20241004 | 100700 | 3989474200 | 14060 | 13950 | 14060 | 13940 | 43329 |
| 593 | 20241004 | 100600 | 3382915770 | 13950 | 13960 | 13970 | 13940 | 4292 |
| 594 | 20241004 | 100500 | 3323038890 | 13960 | 13970 | 13980 | 13950 | 5644 |
| 595 | 20241004 | 100400 | 3244189150 | 13960 | 13940 | 13960 | 13930 | 5759 |
| 596 | 20241004 | 100300 | 3163852110 | 13950 | 13930 | 13960 | 13900 | 1486 |
| 597 | 20241004 | 100200 | 3143153680 | 13930 | 13950 | 13960 | 13930 | 3228 |
| 598 | 20241004 | 100100 | 3098109830 | 13960 | 13930 | 13960 | 13930 | 3826 |
| 599 | 20241004 | 100000 | 3044746280 | 13930 | 13920 | 13960 | 13890 | 13949 |
| 600 | 20241004 | 095900 | 2850627530 | 13910 | 13920 | 13920 | 13910 | 2077 |
| 601 | 20241004 | 095800 | 2821718630 | 13920 | 13860 | 13920 | 13850 | 12825 |
| 602 | 20241004 | 095700 | 2643585930 | 13860 | 13860 | 13870 | 13850 | 1034 |
| 603 | 20241004 | 095600 | 2629254160 | 13860 | 13840 | 13870 | 13840 | 2984 |
| 604 | 20241004 | 095500 | 2587883880 | 13860 | 13800 | 13860 | 13800 | 26636 |
| 605 | 20241004 | 095400 | 2219852300 | 13800 | 13790 | 13800 | 13780 | 6792 |
| 606 | 20241004 | 095300 | 2126142580 | 13790 | 13780 | 13800 | 13780 | 5959 |
| 607 | 20241004 | 095200 | 2043960290 | 13780 | 13760 | 13790 | 13750 | 8570 |
| 608 | 20241004 | 095100 | 1925947770 | 13760 | 13750 | 13770 | 13740 | 4819 |
| 609 | 20241004 | 095000 | 1859643360 | 13750 | 13740 | 13750 | 13730 | 3795 |
| 610 | 20241004 | 094900 | 1807528920 | 13740 | 13750 | 13750 | 13730 | 1958 |
| 611 | 20241004 | 094800 | 1780625460 | 13750 | 13750 | 13750 | 13740 | 2765 |
| 612 | 20241004 | 094700 | 1742607120 | 13750 | 13730 | 13760 | 13730 | 11701 |
| 613 | 20241004 | 094600 | 1581752670 | 13730 | 13740 | 13740 | 13720 | 823 |
| 614 | 20241004 | 094500 | 1570450340 | 13740 | 13710 | 13740 | 13710 | 2184 |
| 615 | 20241004 | 094400 | 1540460750 | 13720 | 13700 | 13730 | 13700 | 6130 |
| 616 | 20241004 | 094300 | 1456431950 | 13700 | 13690 | 13710 | 13690 | 2005 |
| 617 | 20241004 | 094200 | 1428969460 | 13690 | 13710 | 13710 | 13690 | 751 |
| 618 | 20241004 | 094100 | 1418683750 | 13700 | 13680 | 13710 | 13680 | 11677 |
| 619 | 20241004 | 094000 | 1258792750 | 13680 | 13660 | 13680 | 13660 | 3590 |
| 620 | 20241004 | 093900 | 1209726350 | 13660 | 13660 | 13670 | 13660 | 446 |
| 621 | 20241004 | 093800 | 1203629670 | 13660 | 13650 | 13660 | 13650 | 813 |
| 622 | 20241004 | 093700 | 1192525100 | 13650 | 13660 | 13670 | 13640 | 815 |
| 623 | 20241004 | 093600 | 1181396390 | 13660 | 13670 | 13680 | 13660 | 1758 |
| 624 | 20241004 | 093500 | 1157369190 | 13670 | 13650 | 13670 | 13650 | 2568 |
| 625 | 20241004 | 093400 | 1122292700 | 13650 | 13660 | 13660 | 13640 | 970 |
| 626 | 20241004 | 093300 | 1109054160 | 13650 | 13660 | 13670 | 13650 | 1054 |
| 627 | 20241004 | 093200 | 1094656310 | 13660 | 13660 | 13670 | 13660 | 424 |
| 628 | 20241004 | 093100 | 1088862450 | 13660 | 13660 | 13660 | 13650 | 2197 |
| 629 | 20241004 | 093000 | 1058854620 | 13660 | 13640 | 13670 | 13630 | 3290 |
| 630 | 20241004 | 092900 | 1013974180 | 13650 | 13680 | 13680 | 13650 | 4420 |
| 631 | 20241004 | 092800 | 953577730 | 13670 | 13670 | 13690 | 13670 | 1375 |
| 632 | 20241004 | 092700 | 934768490 | 13660 | 13670 | 13690 | 13660 | 6256 |
| 633 | 20241004 | 092600 | 849207900 | 13660 | 13670 | 13670 | 13660 | 1996 |
| 634 | 20241004 | 092500 | 821922740 | 13660 | 13650 | 13670 | 13650 | 465 |
| 635 | 20241004 | 092400 | 815567430 | 13670 | 13660 | 13670 | 13650 | 468 |
| 636 | 20241004 | 092300 | 809172840 | 13660 | 13690 | 13690 | 13660 | 2552 |
| 637 | 20241004 | 092200 | 774266510 | 13680 | 13570 | 13680 | 13570 | 14192 |
| 638 | 20241004 | 092100 | 580768690 | 13560 | 13570 | 13590 | 13560 | 1493 |
| 639 | 20241004 | 092000 | 560495630 | 13570 | 13590 | 13590 | 13560 | 1328 |
| 640 | 20241004 | 091900 | 542466550 | 13590 | 13590 | 13610 | 13590 | 4972 |
| 641 | 20241004 | 091800 | 474866450 | 13600 | 13530 | 13600 | 13530 | 5759 |
| 642 | 20241004 | 091700 | 396668430 | 13530 | 13500 | 13540 | 13500 | 1216 |
| 643 | 20241004 | 091600 | 380229840 | 13500 | 13430 | 13500 | 13420 | 1744 |
| 644 | 20241004 | 091500 | 356746130 | 13430 | 13420 | 13430 | 13420 | 455 |
| 645 | 20241004 | 091400 | 350636730 | 13420 | 13430 | 13450 | 13420 | 961 |
| 646 | 20241004 | 091300 | 337735330 | 13460 | 13410 | 13460 | 13410 | 565 |
| 647 | 20241004 | 091200 | 330154300 | 13400 | 13400 | 13410 | 13400 | 313 |
| 648 | 20241004 | 091100 | 325960090 | 13400 | 13510 | 13510 | 13400 | 1515 |
| 649 | 20241004 | 091000 | 305608480 | 13550 | 13530 | 13570 | 13510 | 996 |
| 650 | 20241004 | 090900 | 292132160 | 13570 | 13570 | 13570 | 13520 | 979 |
| 651 | 20241004 | 090800 | 278847630 | 13570 | 13580 | 13580 | 13550 | 1633 |
| 652 | 20241004 | 090700 | 256700390 | 13550 | 13600 | 13600 | 13550 | 2449 |
| 653 | 20241004 | 090600 | 223448130 | 13590 | 13500 | 13600 | 13490 | 7168 |
| 654 | 20241004 | 090500 | 126454690 | 13500 | 13470 | 13500 | 13430 | 3930 |
| 655 | 20241004 | 090400 | 73496510 | 13470 | 13440 | 13470 | 13430 | 851 |
| 656 | 20241004 | 090300 | 62050730 | 13440 | 13470 | 13480 | 13440 | 608 |
| 657 | 20241004 | 090200 | 53865490 | 13400 | 13470 | 13480 | 13400 | 909 |
| 658 | 20241004 | 090100 | 41622710 | 13480 | 13380 | 13480 | 13380 | 2234 |
| 659 | 20241004 | 090000 | 11697400 | 13290 | 13290 | 13290 | 13290 | 860 |