36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 195700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 18181 |
| 3 | 20241015 | 195600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20241015 | 195500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20241015 | 195400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20241015 | 195300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20241015 | 195200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20241015 | 195100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20241015 | 195000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20241015 | 194900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20241015 | 194800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20241015 | 194700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20241015 | 194600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20241015 | 194500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20241015 | 194400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20241015 | 194300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20241015 | 194200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20241015 | 194100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20241015 | 194000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20241015 | 193900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20241015 | 193800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20241015 | 193700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20241015 | 193600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20241015 | 193500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20241015 | 193400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20241015 | 193300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20241015 | 193200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20241015 | 193100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20241015 | 193000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20241015 | 192900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20241015 | 192800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20241015 | 192700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 18181 |
| 33 | 20241015 | 192600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20241015 | 192500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20241015 | 192400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20241015 | 192300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20241015 | 192200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20241015 | 192100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20241015 | 192000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20241015 | 191900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20241015 | 191800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20241015 | 191700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20241015 | 191600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20241015 | 191500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20241015 | 191400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20241015 | 191300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20241015 | 191200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20241015 | 191100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20241015 | 191000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20241015 | 190900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20241015 | 190800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20241015 | 190700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20241015 | 190600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20241015 | 190500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20241015 | 190400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20241015 | 190300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20241015 | 190200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20241015 | 190100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20241015 | 190000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20241015 | 185900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20241015 | 185800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20241015 | 185700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 18181 |
| 63 | 20241015 | 185600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20241015 | 185500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20241015 | 185400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20241015 | 185300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20241015 | 185200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20241015 | 185100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20241015 | 185000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20241015 | 184900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20241015 | 184800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20241015 | 184700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20241015 | 184600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20241015 | 184500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20241015 | 184400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20241015 | 184300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20241015 | 184200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20241015 | 184100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20241015 | 184000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20241015 | 183900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20241015 | 183800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20241015 | 183700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20241015 | 183600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20241015 | 183500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20241015 | 183400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20241015 | 183300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20241015 | 183200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20241015 | 183100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20241015 | 183000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20241015 | 182900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20241015 | 182800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20241015 | 182700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 18181 |
| 93 | 20241015 | 182600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20241015 | 182500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20241015 | 182400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20241015 | 182300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20241015 | 182200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20241015 | 182100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20241015 | 182000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20241015 | 181900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20241015 | 181800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20241015 | 181700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20241015 | 181600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20241015 | 181500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20241015 | 181400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20241015 | 181300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20241015 | 181200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20241015 | 181100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20241015 | 181000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20241015 | 180900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20241015 | 180800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20241015 | 180700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20241015 | 180600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20241015 | 180500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20241015 | 180400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20241015 | 180300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20241015 | 180200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20241015 | 180100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20241015 | 180000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20241015 | 175900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20241015 | 175800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20241015 | 175700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 18181 |
| 123 | 20241015 | 175600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20241015 | 175500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20241015 | 175400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20241015 | 175300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20241015 | 175200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20241015 | 175100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20241015 | 175000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20241015 | 174900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20241015 | 174800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20241015 | 174700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20241015 | 174600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20241015 | 174500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20241015 | 174400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20241015 | 174300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20241015 | 174200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20241015 | 174100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20241015 | 174000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20241015 | 173900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20241015 | 173800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20241015 | 173700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20241015 | 173600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20241015 | 173500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20241015 | 173400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20241015 | 173300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20241015 | 173200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20241015 | 173100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20241015 | 173000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20241015 | 172900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20241015 | 172800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20241015 | 172700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 18181 |
| 153 | 20241015 | 172600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20241015 | 172500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20241015 | 172400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20241015 | 172300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20241015 | 172200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20241015 | 172100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20241015 | 172000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20241015 | 171900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20241015 | 171800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20241015 | 171700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20241015 | 171600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20241015 | 171500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20241015 | 171400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20241015 | 171300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20241015 | 171200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20241015 | 171100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20241015 | 171000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20241015 | 170900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20241015 | 170800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20241015 | 170700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20241015 | 170600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20241015 | 170500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20241015 | 170400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20241015 | 170300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20241015 | 170200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20241015 | 170100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20241015 | 170000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20241015 | 165900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20241015 | 165800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20241015 | 165700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 18181 |
| 183 | 20241015 | 165600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20241015 | 165500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20241015 | 165400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20241015 | 165300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20241015 | 165200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20241015 | 165100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20241015 | 165000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20241015 | 164900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20241015 | 164800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20241015 | 164700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20241015 | 164600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20241015 | 164500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20241015 | 164400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20241015 | 164300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20241015 | 164200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20241015 | 164100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20241015 | 164000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20241015 | 163900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20241015 | 163800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20241015 | 163700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20241015 | 163600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20241015 | 163500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20241015 | 163400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20241015 | 163300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20241015 | 163200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20241015 | 163100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20241015 | 163000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20241015 | 162900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20241015 | 162800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20241015 | 162700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 18181 |
| 213 | 20241015 | 162600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20241015 | 162500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20241015 | 162400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20241015 | 162300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20241015 | 162200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20241015 | 162100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20241015 | 162000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20241015 | 161900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20241015 | 161800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20241015 | 161700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20241015 | 161600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20241015 | 161500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20241015 | 161400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20241015 | 161300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20241015 | 161200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20241015 | 161100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20241015 | 161000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20241015 | 160900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20241015 | 160800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20241015 | 160700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20241015 | 160600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20241015 | 160500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20241015 | 160400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20241015 | 160300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20241015 | 160200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20241015 | 160100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20241015 | 160000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20241015 | 155900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20241015 | 155800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20241015 | 155700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 18181 |
| 243 | 20241015 | 155600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20241015 | 155500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20241015 | 155400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20241015 | 155300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20241015 | 155200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20241015 | 155100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20241015 | 155000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20241015 | 154900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20241015 | 154800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20241015 | 154700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20241015 | 154600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20241015 | 154500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20241015 | 154400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20241015 | 154300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20241015 | 154200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20241015 | 154100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20241015 | 154000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 260 | 20241015 | 153900 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 261 | 20241015 | 153800 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20241015 | 153700 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20241015 | 153600 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20241015 | 153500 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20241015 | 153400 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20241015 | 153300 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20241015 | 153200 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20241015 | 153100 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20241015 | 153000 | 19679160320 | 15740 | 15740 | 15740 | 15740 | 18181 |
| 270 | 20241015 | 152900 | 19392991380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20241015 | 152800 | 19392991380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20241015 | 152700 | 19392991380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 273 | 20241015 | 152600 | 19392991380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20241015 | 152500 | 19392991380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20241015 | 152400 | 19392991380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20241015 | 152300 | 19392991380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20241015 | 152200 | 19392991380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20241015 | 152100 | 19392991380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20241015 | 152000 | 19392991380 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20241015 | 151900 | 19392991380 | 15720 | 15730 | 15730 | 15710 | 3096 |
| 281 | 20241015 | 151800 | 19344308220 | 15730 | 15700 | 15730 | 15670 | 5405 |
| 282 | 20241015 | 151700 | 19259452500 | 15690 | 15710 | 15710 | 15670 | 5357 |
| 283 | 20241015 | 151600 | 19175411050 | 15700 | 15730 | 15730 | 15700 | 1934 |
| 284 | 20241015 | 151500 | 19145017490 | 15730 | 15710 | 15740 | 15710 | 801 |
| 285 | 20241015 | 151400 | 19132425490 | 15710 | 15730 | 15740 | 15700 | 1170 |
| 286 | 20241015 | 151300 | 19114035510 | 15720 | 15750 | 15750 | 15700 | 1851 |
| 287 | 20241015 | 151200 | 19084946120 | 15740 | 15750 | 15750 | 15730 | 482 |
| 288 | 20241015 | 151100 | 19077360430 | 15750 | 15750 | 15760 | 15750 | 302 |
| 289 | 20241015 | 151000 | 19072603510 | 15740 | 15730 | 15760 | 15700 | 1177 |
| 290 | 20241015 | 150900 | 19054081260 | 15730 | 15700 | 15730 | 15700 | 8313 |
| 291 | 20241015 | 150800 | 18923486960 | 15700 | 15720 | 15720 | 15700 | 2748 |
| 292 | 20241015 | 150700 | 18880334020 | 15710 | 15730 | 15730 | 15700 | 478 |
| 293 | 20241015 | 150600 | 18872822250 | 15740 | 15730 | 15740 | 15720 | 644 |
| 294 | 20241015 | 150500 | 18862687850 | 15730 | 15740 | 15740 | 15730 | 687 |
| 295 | 20241015 | 150400 | 18851878710 | 15740 | 15730 | 15740 | 15710 | 338 |
| 296 | 20241015 | 150300 | 18846560410 | 15730 | 15710 | 15740 | 15690 | 4060 |
| 297 | 20241015 | 150200 | 18782765860 | 15730 | 15760 | 15760 | 15710 | 3179 |
| 298 | 20241015 | 150100 | 18732783500 | 15760 | 15770 | 15770 | 15750 | 428 |
| 299 | 20241015 | 150000 | 18726038530 | 15760 | 15760 | 15780 | 15760 | 719 |
| 300 | 20241015 | 145900 | 18714701200 | 15780 | 15770 | 15780 | 15760 | 2269 |
| 301 | 20241015 | 145800 | 18678903010 | 15770 | 15780 | 15790 | 15770 | 1387 |
| 302 | 20241015 | 145700 | 18657005780 | 15780 | 15770 | 15780 | 15770 | 926 |
| 303 | 20241015 | 145600 | 18642396010 | 15780 | 15780 | 15780 | 15760 | 1467 |
| 304 | 20241015 | 145500 | 18619251540 | 15790 | 15780 | 15790 | 15780 | 2896 |
| 305 | 20241015 | 145400 | 18573539350 | 15790 | 15780 | 15800 | 15780 | 1216 |
| 306 | 20241015 | 145300 | 18554339100 | 15790 | 15780 | 15790 | 15780 | 1393 |
| 307 | 20241015 | 145200 | 18532344450 | 15790 | 15780 | 15790 | 15780 | 1414 |
| 308 | 20241015 | 145100 | 18510017770 | 15790 | 15790 | 15800 | 15790 | 1810 |
| 309 | 20241015 | 145000 | 18481434340 | 15800 | 15790 | 15800 | 15790 | 1832 |
| 310 | 20241015 | 144900 | 18452495750 | 15800 | 15790 | 15810 | 15790 | 2976 |
| 311 | 20241015 | 144800 | 18405472280 | 15800 | 15790 | 15800 | 15780 | 1493 |
| 312 | 20241015 | 144700 | 18381897460 | 15800 | 15780 | 15800 | 15780 | 1911 |
| 313 | 20241015 | 144600 | 18351717640 | 15790 | 15790 | 15800 | 15780 | 2340 |
| 314 | 20241015 | 144500 | 18314759920 | 15800 | 15780 | 15800 | 15780 | 1049 |
| 315 | 20241015 | 144400 | 18298189950 | 15790 | 15790 | 15790 | 15780 | 724 |
| 316 | 20241015 | 144300 | 18286764210 | 15790 | 15770 | 15790 | 15770 | 1827 |
| 317 | 20241015 | 144200 | 18257916800 | 15790 | 15780 | 15790 | 15780 | 1405 |
| 318 | 20241015 | 144100 | 18235734460 | 15790 | 15760 | 15790 | 15760 | 624 |
| 319 | 20241015 | 144000 | 18225894770 | 15760 | 15780 | 15790 | 15760 | 3267 |
| 320 | 20241015 | 143900 | 18174373220 | 15790 | 15780 | 15790 | 15770 | 1695 |
| 321 | 20241015 | 143800 | 18147613940 | 15790 | 15770 | 15790 | 15770 | 1521 |
| 322 | 20241015 | 143700 | 18123612770 | 15780 | 15770 | 15780 | 15770 | 1410 |
| 323 | 20241015 | 143600 | 18101364640 | 15780 | 15750 | 15780 | 15750 | 1169 |
| 324 | 20241015 | 143500 | 18082937320 | 15750 | 15750 | 15760 | 15750 | 1306 |
| 325 | 20241015 | 143400 | 18062359770 | 15760 | 15760 | 15780 | 15750 | 1238 |
| 326 | 20241015 | 143300 | 18042842160 | 15760 | 15750 | 15770 | 15750 | 1053 |
| 327 | 20241015 | 143200 | 18026243660 | 15750 | 15740 | 15760 | 15730 | 1646 |
| 328 | 20241015 | 143100 | 18000317180 | 15750 | 15720 | 15750 | 15690 | 2839 |
| 329 | 20241015 | 143000 | 17955719860 | 15720 | 15740 | 15750 | 15720 | 1670 |
| 330 | 20241015 | 142900 | 17929435610 | 15750 | 15700 | 15750 | 15700 | 1672 |
| 331 | 20241015 | 142800 | 17903131860 | 15700 | 15750 | 15760 | 15700 | 10665 |
| 332 | 20241015 | 142700 | 17735488110 | 15760 | 15770 | 15780 | 15750 | 1573 |
| 333 | 20241015 | 142600 | 17710696010 | 15770 | 15790 | 15800 | 15770 | 3506 |
| 334 | 20241015 | 142500 | 17655354170 | 15800 | 15790 | 15800 | 15780 | 2779 |
| 335 | 20241015 | 142400 | 17611471130 | 15800 | 15810 | 15820 | 15800 | 1438 |
| 336 | 20241015 | 142300 | 17588736620 | 15820 | 15810 | 15820 | 15810 | 1813 |
| 337 | 20241015 | 142200 | 17560067520 | 15820 | 15810 | 15820 | 15810 | 1441 |
| 338 | 20241015 | 142100 | 17537276030 | 15820 | 15810 | 15820 | 15800 | 1012 |
| 339 | 20241015 | 142000 | 17521273360 | 15810 | 15810 | 15820 | 15800 | 1823 |
| 340 | 20241015 | 141900 | 17492444450 | 15820 | 15810 | 15820 | 15790 | 1118 |
| 341 | 20241015 | 141800 | 17474769080 | 15810 | 15810 | 15820 | 15800 | 2107 |
| 342 | 20241015 | 141700 | 17441463630 | 15820 | 15810 | 15820 | 15810 | 1256 |
| 343 | 20241015 | 141600 | 17421595070 | 15820 | 15800 | 15820 | 15800 | 2570 |
| 344 | 20241015 | 141500 | 17380965700 | 15800 | 15800 | 15810 | 15800 | 1461 |
| 345 | 20241015 | 141400 | 17357868010 | 15810 | 15790 | 15820 | 15790 | 1246 |
| 346 | 20241015 | 141300 | 17338171840 | 15800 | 15800 | 15810 | 15790 | 1366 |
| 347 | 20241015 | 141200 | 17316589640 | 15810 | 15780 | 15810 | 15780 | 3077 |
| 348 | 20241015 | 141100 | 17267968290 | 15800 | 15770 | 15800 | 15770 | 7884 |
| 349 | 20241015 | 141000 | 17143487610 | 15780 | 15730 | 15780 | 15730 | 3469 |
| 350 | 20241015 | 140900 | 17088814630 | 15740 | 15760 | 15770 | 15730 | 2772 |
| 351 | 20241015 | 140800 | 17045171760 | 15760 | 15770 | 15770 | 15740 | 8276 |
| 352 | 20241015 | 140700 | 16914837180 | 15770 | 15780 | 15790 | 15770 | 1881 |
| 353 | 20241015 | 140600 | 16885151930 | 15790 | 15770 | 15800 | 15770 | 1644 |
| 354 | 20241015 | 140500 | 16859203750 | 15770 | 15770 | 15780 | 15760 | 3051 |
| 355 | 20241015 | 140400 | 16811083820 | 15770 | 15800 | 15800 | 15760 | 1917 |
| 356 | 20241015 | 140300 | 16780851710 | 15790 | 15820 | 15820 | 15760 | 5729 |
| 357 | 20241015 | 140200 | 16690379600 | 15820 | 15830 | 15840 | 15820 | 3976 |
| 358 | 20241015 | 140100 | 16627466730 | 15820 | 15840 | 15840 | 15820 | 1669 |
| 359 | 20241015 | 140000 | 16601043690 | 15840 | 15830 | 15860 | 15820 | 2741 |
| 360 | 20241015 | 135900 | 16557622900 | 15830 | 15830 | 15840 | 15820 | 2029 |
| 361 | 20241015 | 135800 | 16525504150 | 15830 | 15840 | 15850 | 15830 | 2646 |
| 362 | 20241015 | 135700 | 16483597780 | 15850 | 15840 | 15850 | 15840 | 3137 |
| 363 | 20241015 | 135600 | 16433900480 | 15840 | 15850 | 15860 | 15840 | 2401 |
| 364 | 20241015 | 135500 | 16395845040 | 15850 | 15860 | 15870 | 15840 | 3659 |
| 365 | 20241015 | 135400 | 16337817530 | 15870 | 15870 | 15880 | 15870 | 2265 |
| 366 | 20241015 | 135300 | 16301852390 | 15870 | 15850 | 15870 | 15850 | 2614 |
| 367 | 20241015 | 135200 | 16260386760 | 15850 | 15850 | 15860 | 15840 | 2154 |
| 368 | 20241015 | 135100 | 16226240610 | 15860 | 15850 | 15860 | 15850 | 2966 |
| 369 | 20241015 | 135000 | 16179218730 | 15850 | 15790 | 15860 | 15790 | 26619 |
| 370 | 20241015 | 134900 | 15757863210 | 15800 | 15780 | 15800 | 15780 | 5132 |
| 371 | 20241015 | 134800 | 15676789870 | 15780 | 15790 | 15810 | 15780 | 7457 |
| 372 | 20241015 | 134700 | 15559003190 | 15800 | 15800 | 15810 | 15790 | 5103 |
| 373 | 20241015 | 134600 | 15478388270 | 15810 | 15790 | 15810 | 15790 | 7201 |
| 374 | 20241015 | 134500 | 15364609720 | 15800 | 15800 | 15800 | 15790 | 3723 |
| 375 | 20241015 | 134400 | 15305792790 | 15790 | 15790 | 15800 | 15780 | 5703 |
| 376 | 20241015 | 134300 | 15215729070 | 15800 | 15790 | 15800 | 15790 | 2855 |
| 377 | 20241015 | 134200 | 15170627890 | 15800 | 15770 | 15800 | 15770 | 12369 |
| 378 | 20241015 | 134100 | 14975380600 | 15780 | 15740 | 15780 | 15740 | 5824 |
| 379 | 20241015 | 134000 | 14883592470 | 15750 | 15740 | 15750 | 15730 | 1739 |
| 380 | 20241015 | 133900 | 14856207460 | 15740 | 15730 | 15750 | 15730 | 5885 |
| 381 | 20241015 | 133800 | 14763559950 | 15740 | 15710 | 15740 | 15710 | 2422 |
| 382 | 20241015 | 133700 | 14725476670 | 15720 | 15730 | 15740 | 15710 | 2476 |
| 383 | 20241015 | 133600 | 14686533160 | 15740 | 15740 | 15750 | 15730 | 5296 |
| 384 | 20241015 | 133500 | 14603169210 | 15750 | 15750 | 15750 | 15740 | 7615 |
| 385 | 20241015 | 133400 | 14483236310 | 15730 | 15720 | 15750 | 15720 | 4185 |
| 386 | 20241015 | 133300 | 14417367270 | 15730 | 15700 | 15740 | 15700 | 21585 |
| 387 | 20241015 | 133200 | 14078096340 | 15710 | 15700 | 15710 | 15700 | 4540 |
| 388 | 20241015 | 133100 | 14006786730 | 15710 | 15690 | 15710 | 15690 | 8812 |
| 389 | 20241015 | 133000 | 13868426550 | 15700 | 15680 | 15700 | 15680 | 2707 |
| 390 | 20241015 | 132900 | 13825948450 | 15690 | 15680 | 15700 | 15680 | 2275 |
| 391 | 20241015 | 132800 | 13790247340 | 15690 | 15660 | 15690 | 15660 | 4021 |
| 392 | 20241015 | 132700 | 13727178530 | 15680 | 15680 | 15690 | 15670 | 2975 |
| 393 | 20241015 | 132600 | 13680541560 | 15680 | 15680 | 15690 | 15670 | 1733 |
| 394 | 20241015 | 132500 | 13653370450 | 15680 | 15690 | 15700 | 15680 | 3800 |
| 395 | 20241015 | 132400 | 13593751220 | 15690 | 15680 | 15700 | 15680 | 1568 |
| 396 | 20241015 | 132300 | 13569145490 | 15680 | 15680 | 15700 | 15680 | 2405 |
| 397 | 20241015 | 132200 | 13531415030 | 15680 | 15670 | 15690 | 15670 | 1459 |
| 398 | 20241015 | 132100 | 13508529310 | 15670 | 15650 | 15680 | 15650 | 1128 |
| 399 | 20241015 | 132000 | 13490847170 | 15670 | 15640 | 15670 | 15640 | 1359 |
| 400 | 20241015 | 131900 | 13469557730 | 15640 | 15660 | 15680 | 15640 | 2068 |
| 401 | 20241015 | 131800 | 13437195950 | 15670 | 15670 | 15680 | 15670 | 1143 |
| 402 | 20241015 | 131700 | 13419279400 | 15680 | 15680 | 15690 | 15680 | 1804 |
| 403 | 20241015 | 131600 | 13390990230 | 15680 | 15660 | 15700 | 15660 | 783 |
| 404 | 20241015 | 131500 | 13378713550 | 15660 | 15680 | 15700 | 15660 | 2089 |
| 405 | 20241015 | 131400 | 13345949620 | 15690 | 15690 | 15700 | 15680 | 1761 |
| 406 | 20241015 | 131300 | 13318314450 | 15690 | 15690 | 15700 | 15690 | 2014 |
| 407 | 20241015 | 131200 | 13286703880 | 15700 | 15690 | 15700 | 15690 | 2280 |
| 408 | 20241015 | 131100 | 13250909530 | 15690 | 15640 | 15710 | 15640 | 52169 |
| 409 | 20241015 | 131000 | 12432226330 | 15640 | 15630 | 15660 | 15620 | 8980 |
| 410 | 20241015 | 130900 | 12291717960 | 15640 | 15640 | 15640 | 15610 | 2044 |
| 411 | 20241015 | 130800 | 12259772620 | 15640 | 15620 | 15640 | 15620 | 4757 |
| 412 | 20241015 | 130700 | 12185436020 | 15620 | 15610 | 15620 | 15610 | 4598 |
| 413 | 20241015 | 130600 | 12113617060 | 15620 | 15610 | 15620 | 15610 | 311 |
| 414 | 20241015 | 130500 | 12108759510 | 15620 | 15610 | 15620 | 15610 | 2002 |
| 415 | 20241015 | 130400 | 12077492950 | 15610 | 15610 | 15620 | 15610 | 4656 |
| 416 | 20241015 | 130300 | 12004768200 | 15610 | 15610 | 15620 | 15610 | 1758 |
| 417 | 20241015 | 130200 | 11977310680 | 15610 | 15610 | 15620 | 15610 | 794 |
| 418 | 20241015 | 130100 | 11964914270 | 15620 | 15600 | 15620 | 15600 | 3117 |
| 419 | 20241015 | 130000 | 11916243960 | 15610 | 15600 | 15610 | 15600 | 2172 |
| 420 | 20241015 | 125900 | 11882339590 | 15610 | 15590 | 15610 | 15590 | 2733 |
| 421 | 20241015 | 125800 | 11839679280 | 15610 | 15580 | 15610 | 15570 | 5713 |
| 422 | 20241015 | 125700 | 11750577720 | 15590 | 15580 | 15590 | 15580 | 1342 |
| 423 | 20241015 | 125600 | 11729658910 | 15590 | 15580 | 15590 | 15580 | 1158 |
| 424 | 20241015 | 125500 | 11711609230 | 15590 | 15570 | 15590 | 15570 | 1108 |
| 425 | 20241015 | 125400 | 11694339750 | 15580 | 15580 | 15590 | 15570 | 1022 |
| 426 | 20241015 | 125300 | 11678411910 | 15580 | 15580 | 15600 | 15580 | 1463 |
| 427 | 20241015 | 125200 | 11655606510 | 15590 | 15590 | 15600 | 15570 | 1748 |
| 428 | 20241015 | 125100 | 11628366100 | 15590 | 15560 | 15600 | 15560 | 1676 |
| 429 | 20241015 | 125000 | 11602240560 | 15560 | 15530 | 15590 | 15530 | 1370 |
| 430 | 20241015 | 124900 | 11580914650 | 15540 | 15550 | 15560 | 15530 | 1243 |
| 431 | 20241015 | 124800 | 11561597560 | 15550 | 15550 | 15560 | 15550 | 197 |
| 432 | 20241015 | 124700 | 11558534080 | 15550 | 15550 | 15570 | 15540 | 305 |
| 433 | 20241015 | 124600 | 11553791120 | 15550 | 15570 | 15570 | 15550 | 3113 |
| 434 | 20241015 | 124500 | 11505364510 | 15570 | 15570 | 15590 | 15570 | 1217 |
| 435 | 20241015 | 124400 | 11486398810 | 15590 | 15580 | 15590 | 15570 | 1281 |
| 436 | 20241015 | 124300 | 11466443060 | 15590 | 15580 | 15590 | 15580 | 861 |
| 437 | 20241015 | 124200 | 11453025850 | 15590 | 15580 | 15590 | 15580 | 1700 |
| 438 | 20241015 | 124100 | 11426523300 | 15590 | 15590 | 15600 | 15580 | 857 |
| 439 | 20241015 | 124000 | 11413161280 | 15590 | 15580 | 15600 | 15580 | 1077 |
| 440 | 20241015 | 123900 | 11396361790 | 15580 | 15580 | 15600 | 15580 | 1250 |
| 441 | 20241015 | 123800 | 11376877230 | 15590 | 15590 | 15600 | 15580 | 295 |
| 442 | 20241015 | 123700 | 11372276570 | 15590 | 15580 | 15600 | 15580 | 575 |
| 443 | 20241015 | 123600 | 11363312780 | 15590 | 15590 | 15600 | 15580 | 2255 |
| 444 | 20241015 | 123500 | 11328136830 | 15590 | 15580 | 15600 | 15580 | 1630 |
| 445 | 20241015 | 123400 | 11302722240 | 15590 | 15580 | 15590 | 15580 | 120 |
| 446 | 20241015 | 123300 | 11300851720 | 15580 | 15590 | 15600 | 15580 | 860 |
| 447 | 20241015 | 123200 | 11287441840 | 15590 | 15590 | 15600 | 15590 | 7406 |
| 448 | 20241015 | 123100 | 11171980460 | 15590 | 15580 | 15600 | 15580 | 5303 |
| 449 | 20241015 | 123000 | 11089313040 | 15580 | 15560 | 15580 | 15560 | 2043 |
| 450 | 20241015 | 122900 | 11057486870 | 15570 | 15570 | 15570 | 15560 | 532 |
| 451 | 20241015 | 122800 | 11049203710 | 15570 | 15570 | 15580 | 15560 | 291 |
| 452 | 20241015 | 122700 | 11044672560 | 15570 | 15570 | 15580 | 15570 | 810 |
| 453 | 20241015 | 122600 | 11032055740 | 15570 | 15570 | 15580 | 15570 | 573 |
| 454 | 20241015 | 122500 | 11023133950 | 15580 | 15570 | 15580 | 15570 | 3669 |
| 455 | 20241015 | 122400 | 10965976170 | 15580 | 15540 | 15580 | 15540 | 6669 |
| 456 | 20241015 | 122300 | 10862210790 | 15550 | 15530 | 15550 | 15530 | 4103 |
| 457 | 20241015 | 122200 | 10798419940 | 15550 | 15530 | 15550 | 15530 | 3488 |
| 458 | 20241015 | 122100 | 10744199620 | 15540 | 15540 | 15550 | 15540 | 1024 |
| 459 | 20241015 | 122000 | 10728284310 | 15540 | 15510 | 15540 | 15510 | 1096 |
| 460 | 20241015 | 121900 | 10711255640 | 15530 | 15530 | 15540 | 15510 | 1442 |
| 461 | 20241015 | 121800 | 10688866150 | 15530 | 15530 | 15530 | 15530 | 208 |
| 462 | 20241015 | 121700 | 10685635910 | 15530 | 15520 | 15540 | 15520 | 271 |
| 463 | 20241015 | 121600 | 10681427430 | 15520 | 15510 | 15540 | 15510 | 72 |
| 464 | 20241015 | 121500 | 10680309380 | 15510 | 15500 | 15540 | 15500 | 1109 |
| 465 | 20241015 | 121400 | 10663091260 | 15510 | 15490 | 15520 | 15490 | 198 |
| 466 | 20241015 | 121300 | 10660020130 | 15520 | 15520 | 15520 | 15500 | 2355 |
| 467 | 20241015 | 121200 | 10623503910 | 15530 | 15530 | 15540 | 15520 | 1926 |
| 468 | 20241015 | 121100 | 10593596230 | 15530 | 15530 | 15540 | 15530 | 362 |
| 469 | 20241015 | 121000 | 10587971480 | 15530 | 15530 | 15540 | 15530 | 1858 |
| 470 | 20241015 | 120900 | 10559105740 | 15540 | 15510 | 15540 | 15510 | 243 |
| 471 | 20241015 | 120800 | 10555330930 | 15530 | 15520 | 15540 | 15510 | 1242 |
| 472 | 20241015 | 120700 | 10536044400 | 15520 | 15520 | 15530 | 15520 | 509 |
| 473 | 20241015 | 120600 | 10528141210 | 15520 | 15520 | 15530 | 15520 | 1708 |
| 474 | 20241015 | 120500 | 10501619960 | 15530 | 15500 | 15530 | 15500 | 1477 |
| 475 | 20241015 | 120400 | 10478700080 | 15510 | 15510 | 15510 | 15500 | 447 |
| 476 | 20241015 | 120300 | 10471768370 | 15520 | 15490 | 15520 | 15490 | 9929 |
| 477 | 20241015 | 120200 | 10317849070 | 15500 | 15480 | 15500 | 15480 | 206 |
| 478 | 20241015 | 120100 | 10314658330 | 15480 | 15470 | 15490 | 15470 | 2055 |
| 479 | 20241015 | 120000 | 10282831550 | 15490 | 15470 | 15490 | 15470 | 1329 |
| 480 | 20241015 | 115900 | 10262260000 | 15470 | 15470 | 15480 | 15470 | 712 |
| 481 | 20241015 | 115800 | 10251241890 | 15470 | 15470 | 15480 | 15470 | 334 |
| 482 | 20241015 | 115700 | 10246074490 | 15470 | 15470 | 15480 | 15470 | 626 |
| 483 | 20241015 | 115600 | 10236386590 | 15470 | 15470 | 15480 | 15470 | 317 |
| 484 | 20241015 | 115500 | 10231481500 | 15470 | 15470 | 15480 | 15470 | 1750 |
| 485 | 20241015 | 115400 | 10204396530 | 15480 | 15480 | 15480 | 15480 | 778 |
| 486 | 20241015 | 115300 | 10192353090 | 15480 | 15480 | 15490 | 15480 | 601 |
| 487 | 20241015 | 115200 | 10183046280 | 15480 | 15480 | 15490 | 15470 | 455 |
| 488 | 20241015 | 115100 | 10176003840 | 15480 | 15470 | 15490 | 15470 | 493 |
| 489 | 20241015 | 115000 | 10168374730 | 15470 | 15450 | 15490 | 15450 | 938 |
| 490 | 20241015 | 114900 | 10153852510 | 15450 | 15430 | 15470 | 15420 | 1032 |
| 491 | 20241015 | 114800 | 10137915940 | 15430 | 15440 | 15460 | 15430 | 818 |
| 492 | 20241015 | 114700 | 10125290720 | 15440 | 15450 | 15460 | 15440 | 765 |
| 493 | 20241015 | 114600 | 10113475020 | 15450 | 15470 | 15470 | 15440 | 1048 |
| 494 | 20241015 | 114500 | 10097275060 | 15470 | 15460 | 15490 | 15460 | 1411 |
| 495 | 20241015 | 114400 | 10075434180 | 15460 | 15460 | 15480 | 15460 | 320 |
| 496 | 20241015 | 114300 | 10070485690 | 15470 | 15470 | 15480 | 15460 | 613 |
| 497 | 20241015 | 114200 | 10061000590 | 15470 | 15440 | 15480 | 15440 | 193 |
| 498 | 20241015 | 114100 | 10058017860 | 15440 | 15460 | 15490 | 15440 | 981 |
| 499 | 20241015 | 114000 | 10042848800 | 15460 | 15460 | 15490 | 15450 | 1258 |
| 500 | 20241015 | 113900 | 10023378130 | 15460 | 15460 | 15470 | 15450 | 1271 |
| 501 | 20241015 | 113800 | 10003725570 | 15470 | 15470 | 15480 | 15460 | 1796 |
| 502 | 20241015 | 113700 | 9975949150 | 15470 | 15480 | 15490 | 15470 | 577 |
| 503 | 20241015 | 113600 | 9967017520 | 15480 | 15480 | 15490 | 15480 | 346 |
| 504 | 20241015 | 113500 | 9961660970 | 15480 | 15480 | 15490 | 15480 | 1085 |
| 505 | 20241015 | 113400 | 9944857450 | 15480 | 15480 | 15490 | 15480 | 467 |
| 506 | 20241015 | 113300 | 9937627760 | 15490 | 15480 | 15490 | 15480 | 749 |
| 507 | 20241015 | 113200 | 9926028500 | 15480 | 15480 | 15490 | 15480 | 471 |
| 508 | 20241015 | 113100 | 9918737140 | 15480 | 15480 | 15490 | 15470 | 566 |
| 509 | 20241015 | 113000 | 9909972890 | 15480 | 15460 | 15490 | 15460 | 1185 |
| 510 | 20241015 | 112900 | 9891627510 | 15460 | 15460 | 15470 | 15460 | 749 |
| 511 | 20241015 | 112800 | 9880041960 | 15460 | 15480 | 15490 | 15460 | 873 |
| 512 | 20241015 | 112700 | 9866534780 | 15480 | 15480 | 15490 | 15480 | 536 |
| 513 | 20241015 | 112600 | 9858234820 | 15480 | 15480 | 15480 | 15480 | 844 |
| 514 | 20241015 | 112500 | 9845169700 | 15480 | 15480 | 15500 | 15480 | 1293 |
| 515 | 20241015 | 112400 | 9825137820 | 15490 | 15490 | 15500 | 15480 | 1518 |
| 516 | 20241015 | 112300 | 9801624210 | 15490 | 15490 | 15500 | 15490 | 802 |
| 517 | 20241015 | 112200 | 9789196250 | 15500 | 15500 | 15500 | 15480 | 2522 |
| 518 | 20241015 | 112100 | 9750110740 | 15500 | 15460 | 15500 | 15460 | 622 |
| 519 | 20241015 | 112000 | 9740478320 | 15500 | 15450 | 15500 | 15450 | 1994 |
| 520 | 20241015 | 111900 | 9709584240 | 15490 | 15470 | 15490 | 15450 | 2729 |
| 521 | 20241015 | 111800 | 9667326740 | 15480 | 15440 | 15480 | 15430 | 3253 |
| 522 | 20241015 | 111700 | 9617027130 | 15440 | 15430 | 15440 | 15430 | 333 |
| 523 | 20241015 | 111600 | 9611886480 | 15430 | 15420 | 15440 | 15420 | 319 |
| 524 | 20241015 | 111500 | 9606966080 | 15450 | 15400 | 15460 | 15400 | 1469 |
| 525 | 20241015 | 111400 | 9584298060 | 15400 | 15420 | 15430 | 15400 | 528 |
| 526 | 20241015 | 111300 | 9576156830 | 15420 | 15410 | 15430 | 15400 | 463 |
| 527 | 20241015 | 111200 | 9569016910 | 15430 | 15410 | 15430 | 15400 | 402 |
| 528 | 20241015 | 111100 | 9562821420 | 15410 | 15400 | 15430 | 15390 | 753 |
| 529 | 20241015 | 111000 | 9551209260 | 15400 | 15410 | 15430 | 15390 | 2747 |
| 530 | 20241015 | 110900 | 9508897820 | 15410 | 15400 | 15420 | 15400 | 612 |
| 531 | 20241015 | 110800 | 9499467710 | 15400 | 15400 | 15420 | 15400 | 636 |
| 532 | 20241015 | 110700 | 9489670020 | 15400 | 15400 | 15430 | 15400 | 1054 |
| 533 | 20241015 | 110600 | 9473433500 | 15410 | 15410 | 15430 | 15400 | 288 |
| 534 | 20241015 | 110500 | 9468994510 | 15410 | 15400 | 15450 | 15400 | 1241 |
| 535 | 20241015 | 110400 | 9449838580 | 15400 | 15410 | 15430 | 15400 | 1519 |
| 536 | 20241015 | 110300 | 9426439140 | 15410 | 15430 | 15440 | 15410 | 3008 |
| 537 | 20241015 | 110200 | 9380028650 | 15430 | 15450 | 15460 | 15430 | 475 |
| 538 | 20241015 | 110100 | 9372691130 | 15450 | 15460 | 15470 | 15450 | 2027 |
| 539 | 20241015 | 110000 | 9341367850 | 15460 | 15470 | 15480 | 15450 | 1071 |
| 540 | 20241015 | 105900 | 9324796610 | 15480 | 15460 | 15480 | 15450 | 2080 |
| 541 | 20241015 | 105800 | 9292639430 | 15470 | 15460 | 15470 | 15460 | 548 |
| 542 | 20241015 | 105700 | 9284165010 | 15460 | 15460 | 15470 | 15460 | 1565 |
| 543 | 20241015 | 105600 | 9259956750 | 15460 | 15460 | 15470 | 15460 | 520 |
| 544 | 20241015 | 105500 | 9251915050 | 15460 | 15440 | 15470 | 15430 | 2699 |
| 545 | 20241015 | 105400 | 9210210630 | 15460 | 15450 | 15460 | 15440 | 1597 |
| 546 | 20241015 | 105300 | 9185527110 | 15450 | 15440 | 15460 | 15440 | 1313 |
| 547 | 20241015 | 105200 | 9165240750 | 15450 | 15440 | 15460 | 15430 | 408 |
| 548 | 20241015 | 105100 | 9158940330 | 15460 | 15420 | 15460 | 15420 | 5178 |
| 549 | 20241015 | 105000 | 9078997290 | 15420 | 15410 | 15430 | 15410 | 1363 |
| 550 | 20241015 | 104900 | 9057976530 | 15410 | 15400 | 15420 | 15400 | 1004 |
| 551 | 20241015 | 104800 | 9042506270 | 15410 | 15380 | 15410 | 15370 | 1756 |
| 552 | 20241015 | 104700 | 9015490890 | 15390 | 15370 | 15410 | 15370 | 1429 |
| 553 | 20241015 | 104600 | 8993495960 | 15370 | 15380 | 15390 | 15370 | 1221 |
| 554 | 20241015 | 104500 | 8974714590 | 15380 | 15390 | 15400 | 15380 | 1274 |
| 555 | 20241015 | 104400 | 8955098090 | 15390 | 15380 | 15400 | 15380 | 870 |
| 556 | 20241015 | 104300 | 8941713950 | 15380 | 15390 | 15400 | 15380 | 863 |
| 557 | 20241015 | 104200 | 8928430740 | 15400 | 15380 | 15400 | 15380 | 441 |
| 558 | 20241015 | 104100 | 8921642790 | 15380 | 15380 | 15400 | 15380 | 539 |
| 559 | 20241015 | 104000 | 8913346420 | 15380 | 15380 | 15400 | 15370 | 1433 |
| 560 | 20241015 | 103900 | 8891296800 | 15380 | 15400 | 15410 | 15380 | 928 |
| 561 | 20241015 | 103800 | 8877008690 | 15400 | 15400 | 15420 | 15400 | 623 |
| 562 | 20241015 | 103700 | 8867413910 | 15410 | 15400 | 15420 | 15400 | 467 |
| 563 | 20241015 | 103600 | 8860218260 | 15400 | 15400 | 15410 | 15400 | 440 |
| 564 | 20241015 | 103500 | 8853439500 | 15410 | 15390 | 15420 | 15390 | 1541 |
| 565 | 20241015 | 103400 | 8829690550 | 15390 | 15380 | 15390 | 15380 | 319 |
| 566 | 20241015 | 103300 | 8824782020 | 15380 | 15400 | 15420 | 15380 | 910 |
| 567 | 20241015 | 103200 | 8810771440 | 15410 | 15390 | 15410 | 15370 | 1526 |
| 568 | 20241015 | 103100 | 8787280700 | 15400 | 15360 | 15400 | 15360 | 3582 |
| 569 | 20241015 | 103000 | 8732218180 | 15360 | 15350 | 15400 | 15350 | 1774 |
| 570 | 20241015 | 102900 | 8704932900 | 15350 | 15350 | 15380 | 15350 | 1571 |
| 571 | 20241015 | 102800 | 8680796300 | 15350 | 15350 | 15360 | 15350 | 1553 |
| 572 | 20241015 | 102700 | 8656955820 | 15350 | 15350 | 15370 | 15350 | 1532 |
| 573 | 20241015 | 102600 | 8633433150 | 15350 | 15340 | 15360 | 15340 | 758 |
| 574 | 20241015 | 102500 | 8621797900 | 15350 | 15340 | 15350 | 15340 | 2421 |
| 575 | 20241015 | 102400 | 8584640420 | 15350 | 15360 | 15380 | 15350 | 2785 |
| 576 | 20241015 | 102300 | 8541867850 | 15380 | 15370 | 15400 | 15360 | 1847 |
| 577 | 20241015 | 102200 | 8513451260 | 15390 | 15390 | 15400 | 15380 | 358 |
| 578 | 20241015 | 102100 | 8507942620 | 15400 | 15360 | 15400 | 15360 | 373 |
| 579 | 20241015 | 102000 | 8502204860 | 15370 | 15360 | 15370 | 15350 | 1921 |
| 580 | 20241015 | 101900 | 8472684020 | 15360 | 15390 | 15390 | 15350 | 4811 |
| 581 | 20241015 | 101800 | 8398720490 | 15400 | 15400 | 15400 | 15390 | 1631 |
| 582 | 20241015 | 101700 | 8373614190 | 15400 | 15410 | 15450 | 15400 | 2308 |
| 583 | 20241015 | 101600 | 8338063010 | 15410 | 15440 | 15460 | 15410 | 5830 |
| 584 | 20241015 | 101500 | 8248105850 | 15460 | 15450 | 15460 | 15430 | 4384 |
| 585 | 20241015 | 101400 | 8180368040 | 15450 | 15420 | 15450 | 15410 | 4606 |
| 586 | 20241015 | 101300 | 8109270950 | 15420 | 15380 | 15430 | 15380 | 3692 |
| 587 | 20241015 | 101200 | 8052363040 | 15380 | 15390 | 15400 | 15380 | 901 |
| 588 | 20241015 | 101100 | 8038495550 | 15390 | 15360 | 15400 | 15350 | 2654 |
| 589 | 20241015 | 101000 | 7997719300 | 15380 | 15370 | 15400 | 15360 | 1662 |
| 590 | 20241015 | 100900 | 7972136520 | 15400 | 15350 | 15400 | 15350 | 1440 |
| 591 | 20241015 | 100800 | 7949978080 | 15360 | 15380 | 15390 | 15350 | 1706 |
| 592 | 20241015 | 100700 | 7923743660 | 15350 | 15350 | 15400 | 15350 | 1976 |
| 593 | 20241015 | 100600 | 7893359230 | 15350 | 15370 | 15390 | 15350 | 1483 |
| 594 | 20241015 | 100500 | 7870566040 | 15380 | 15370 | 15400 | 15350 | 1878 |
| 595 | 20241015 | 100400 | 7841686360 | 15380 | 15340 | 15400 | 15340 | 492 |
| 596 | 20241015 | 100300 | 7834121130 | 15400 | 15360 | 15400 | 15330 | 3457 |
| 597 | 20241015 | 100200 | 7781053580 | 15370 | 15350 | 15400 | 15350 | 1681 |
| 598 | 20241015 | 100100 | 7755235730 | 15350 | 15360 | 15390 | 15330 | 3709 |
| 599 | 20241015 | 100000 | 7698321150 | 15390 | 15360 | 15420 | 15340 | 7850 |
| 600 | 20241015 | 095900 | 7577799060 | 15370 | 15430 | 15430 | 15370 | 7583 |
| 601 | 20241015 | 095800 | 7461043520 | 15420 | 15420 | 15430 | 15410 | 1648 |
| 602 | 20241015 | 095700 | 7435627680 | 15430 | 15420 | 15430 | 15400 | 735 |
| 603 | 20241015 | 095600 | 7424294680 | 15430 | 15420 | 15430 | 15380 | 2172 |
| 604 | 20241015 | 095500 | 7390869410 | 15390 | 15410 | 15430 | 15380 | 4728 |
| 605 | 20241015 | 095400 | 7318032820 | 15420 | 15410 | 15430 | 15390 | 2238 |
| 606 | 20241015 | 095300 | 7283551660 | 15410 | 15430 | 15430 | 15400 | 1562 |
| 607 | 20241015 | 095200 | 7259473160 | 15410 | 15390 | 15430 | 15380 | 2292 |
| 608 | 20241015 | 095100 | 7224137760 | 15410 | 15410 | 15420 | 15390 | 2346 |
| 609 | 20241015 | 095000 | 7188002790 | 15400 | 15380 | 15410 | 15380 | 796 |
| 610 | 20241015 | 094900 | 7175746070 | 15370 | 15400 | 15400 | 15350 | 1024 |
| 611 | 20241015 | 094800 | 7160002810 | 15390 | 15370 | 15390 | 15350 | 2793 |
| 612 | 20241015 | 094700 | 7117080430 | 15370 | 15370 | 15400 | 15350 | 3826 |
| 613 | 20241015 | 094600 | 7058272940 | 15370 | 15410 | 15420 | 15370 | 1589 |
| 614 | 20241015 | 094500 | 7033819550 | 15420 | 15380 | 15430 | 15370 | 3135 |
| 615 | 20241015 | 094400 | 6985534100 | 15370 | 15400 | 15410 | 15370 | 1502 |
| 616 | 20241015 | 094300 | 6962414420 | 15380 | 15410 | 15420 | 15380 | 3574 |
| 617 | 20241015 | 094200 | 6907375870 | 15420 | 15420 | 15430 | 15410 | 2920 |
| 618 | 20241015 | 094100 | 6862358180 | 15410 | 15430 | 15430 | 15400 | 1752 |
| 619 | 20241015 | 094000 | 6835340510 | 15430 | 15360 | 15440 | 15360 | 2903 |
| 620 | 20241015 | 093900 | 6790583610 | 15380 | 15400 | 15400 | 15360 | 2111 |
| 621 | 20241015 | 093800 | 6758112750 | 15360 | 15380 | 15400 | 15340 | 7844 |
| 622 | 20241015 | 093700 | 6637436370 | 15380 | 15370 | 15400 | 15340 | 5083 |
| 623 | 20241015 | 093600 | 6559385210 | 15360 | 15420 | 15440 | 15340 | 5721 |
| 624 | 20241015 | 093500 | 6471390310 | 15430 | 15360 | 15430 | 15350 | 2169 |
| 625 | 20241015 | 093400 | 6438017780 | 15360 | 15340 | 15400 | 15340 | 3393 |
| 626 | 20241015 | 093300 | 6385910960 | 15400 | 15410 | 15410 | 15350 | 7818 |
| 627 | 20241015 | 093200 | 6265740960 | 15410 | 15370 | 15430 | 15340 | 11778 |
| 628 | 20241015 | 093100 | 6084788250 | 15380 | 15400 | 15450 | 15370 | 7868 |
| 629 | 20241015 | 093000 | 5963551590 | 15380 | 15610 | 15610 | 15380 | 13359 |
| 630 | 20241015 | 092900 | 5756762770 | 15600 | 15550 | 15600 | 15520 | 6765 |
| 631 | 20241015 | 092800 | 5651463680 | 15520 | 15550 | 15600 | 15500 | 8890 |
| 632 | 20241015 | 092700 | 5513396140 | 15610 | 15600 | 15640 | 15550 | 15006 |
| 633 | 20241015 | 092600 | 5279249900 | 15600 | 15600 | 15610 | 15560 | 12689 |
| 634 | 20241015 | 092500 | 5081343190 | 15590 | 15590 | 15600 | 15530 | 11196 |
| 635 | 20241015 | 092400 | 4907063940 | 15600 | 15650 | 15680 | 15590 | 16037 |
| 636 | 20241015 | 092300 | 4656256500 | 15670 | 15640 | 15680 | 15640 | 12694 |
| 637 | 20241015 | 092200 | 4457320120 | 15650 | 15670 | 15680 | 15610 | 12475 |
| 638 | 20241015 | 092100 | 4261967270 | 15660 | 15680 | 15690 | 15660 | 16251 |
| 639 | 20241015 | 092000 | 4007119900 | 15690 | 15550 | 15690 | 15540 | 38439 |
| 640 | 20241015 | 091900 | 3406521720 | 15550 | 15440 | 15550 | 15410 | 44396 |
| 641 | 20241015 | 091800 | 2718483880 | 15440 | 15430 | 15440 | 15410 | 3526 |
| 642 | 20241015 | 091700 | 2664091450 | 15430 | 15430 | 15450 | 15420 | 9291 |
| 643 | 20241015 | 091600 | 2520606000 | 15430 | 15420 | 15450 | 15420 | 4255 |
| 644 | 20241015 | 091500 | 2454967410 | 15430 | 15470 | 15480 | 15420 | 11944 |
| 645 | 20241015 | 091400 | 2270417450 | 15480 | 15480 | 15490 | 15450 | 10944 |
| 646 | 20241015 | 091300 | 2101079930 | 15470 | 15420 | 15480 | 15420 | 12164 |
| 647 | 20241015 | 091200 | 1913007030 | 15410 | 15360 | 15430 | 15330 | 24533 |
| 648 | 20241015 | 091100 | 1535496680 | 15350 | 15330 | 15380 | 15330 | 12030 |
| 649 | 20241015 | 091000 | 1350741620 | 15330 | 15180 | 15340 | 15170 | 32851 |
| 650 | 20241015 | 090900 | 849603490 | 15180 | 15130 | 15180 | 15110 | 8999 |
| 651 | 20241015 | 090800 | 713259000 | 15110 | 15100 | 15120 | 15080 | 6066 |
| 652 | 20241015 | 090700 | 621640860 | 15100 | 15080 | 15130 | 15080 | 5067 |
| 653 | 20241015 | 090600 | 545093250 | 15080 | 15110 | 15110 | 15070 | 2269 |
| 654 | 20241015 | 090500 | 510862740 | 15100 | 15100 | 15110 | 15070 | 2929 |
| 655 | 20241015 | 090400 | 466649030 | 15120 | 15090 | 15180 | 15070 | 9099 |
| 656 | 20241015 | 090300 | 329073510 | 15100 | 15000 | 15100 | 14960 | 10219 |
| 657 | 20241015 | 090200 | 175472310 | 15000 | 14970 | 15010 | 14960 | 6622 |
| 658 | 20241015 | 090100 | 76204200 | 14970 | 14910 | 14970 | 14910 | 2530 |
| 659 | 20241015 | 090000 | 38402920 | 14900 | 14910 | 14910 | 14860 | 2577 |