35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 195500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 9376 |
| 3 | 20241017 | 195400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20241017 | 195300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20241017 | 195200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20241017 | 195100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20241017 | 195000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20241017 | 194900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20241017 | 194800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20241017 | 194700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20241017 | 194600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20241017 | 194500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20241017 | 194400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20241017 | 194300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20241017 | 194200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20241017 | 194100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20241017 | 194000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20241017 | 193900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20241017 | 193800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20241017 | 193700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20241017 | 193600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20241017 | 193500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20241017 | 193400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20241017 | 193300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20241017 | 193200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20241017 | 193100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20241017 | 193000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20241017 | 192900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20241017 | 192800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20241017 | 192700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20241017 | 192600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20241017 | 192500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 9376 |
| 33 | 20241017 | 192400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20241017 | 192300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20241017 | 192200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20241017 | 192100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20241017 | 192000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20241017 | 191900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20241017 | 191800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20241017 | 191700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20241017 | 191600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20241017 | 191500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20241017 | 191400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20241017 | 191300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20241017 | 191200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20241017 | 191100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20241017 | 191000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20241017 | 190900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20241017 | 190800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20241017 | 190700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20241017 | 190600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20241017 | 190500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20241017 | 190400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20241017 | 190300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20241017 | 190200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20241017 | 190100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20241017 | 190000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20241017 | 185900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20241017 | 185800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20241017 | 185700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20241017 | 185600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20241017 | 185500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 9376 |
| 63 | 20241017 | 185400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20241017 | 185300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20241017 | 185200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20241017 | 185100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20241017 | 185000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20241017 | 184900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20241017 | 184800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20241017 | 184700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20241017 | 184600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20241017 | 184500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20241017 | 184400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20241017 | 184300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20241017 | 184200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20241017 | 184100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20241017 | 184000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20241017 | 183900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20241017 | 183800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20241017 | 183700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20241017 | 183600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20241017 | 183500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20241017 | 183400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20241017 | 183300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20241017 | 183200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20241017 | 183100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20241017 | 183000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20241017 | 182900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20241017 | 182800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20241017 | 182700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20241017 | 182600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20241017 | 182500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 9376 |
| 93 | 20241017 | 182400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20241017 | 182300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20241017 | 182200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20241017 | 182100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20241017 | 182000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20241017 | 181900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20241017 | 181800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20241017 | 181700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20241017 | 181600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20241017 | 181500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20241017 | 181400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20241017 | 181300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20241017 | 181200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20241017 | 181100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20241017 | 181000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20241017 | 180900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20241017 | 180800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20241017 | 180700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20241017 | 180600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20241017 | 180500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20241017 | 180400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20241017 | 180300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20241017 | 180200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20241017 | 180100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20241017 | 180000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20241017 | 175900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20241017 | 175800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20241017 | 175700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20241017 | 175600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20241017 | 175500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 9376 |
| 123 | 20241017 | 175400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20241017 | 175300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20241017 | 175200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20241017 | 175100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20241017 | 175000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20241017 | 174900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20241017 | 174800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20241017 | 174700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20241017 | 174600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20241017 | 174500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20241017 | 174400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20241017 | 174300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20241017 | 174200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20241017 | 174100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20241017 | 174000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20241017 | 173900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20241017 | 173800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20241017 | 173700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20241017 | 173600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20241017 | 173500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20241017 | 173400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20241017 | 173300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20241017 | 173200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20241017 | 173100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20241017 | 173000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20241017 | 172900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20241017 | 172800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20241017 | 172700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20241017 | 172600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20241017 | 172500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 9376 |
| 153 | 20241017 | 172400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20241017 | 172300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20241017 | 172200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20241017 | 172100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20241017 | 172000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20241017 | 171900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20241017 | 171800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20241017 | 171700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20241017 | 171600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20241017 | 171500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20241017 | 171400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20241017 | 171300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20241017 | 171200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20241017 | 171100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20241017 | 171000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20241017 | 170900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20241017 | 170800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20241017 | 170700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20241017 | 170600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20241017 | 170500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20241017 | 170400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20241017 | 170300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20241017 | 170200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20241017 | 170100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20241017 | 170000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20241017 | 165900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20241017 | 165800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20241017 | 165700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20241017 | 165600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20241017 | 165500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 9376 |
| 183 | 20241017 | 165400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20241017 | 165300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20241017 | 165200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20241017 | 165100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20241017 | 165000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20241017 | 164900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20241017 | 164800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20241017 | 164700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20241017 | 164600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20241017 | 164500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20241017 | 164400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20241017 | 164300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20241017 | 164200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20241017 | 164100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20241017 | 164000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20241017 | 163900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20241017 | 163800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20241017 | 163700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20241017 | 163600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20241017 | 163500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20241017 | 163400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20241017 | 163300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20241017 | 163200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20241017 | 163100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20241017 | 163000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20241017 | 162900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20241017 | 162800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20241017 | 162700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20241017 | 162600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20241017 | 162500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 9376 |
| 213 | 20241017 | 162400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20241017 | 162300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20241017 | 162200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20241017 | 162100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20241017 | 162000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20241017 | 161900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 219 | 20241017 | 161800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 220 | 20241017 | 161700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 221 | 20241017 | 161600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 222 | 20241017 | 161500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 223 | 20241017 | 161400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 224 | 20241017 | 161300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 225 | 20241017 | 161200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 226 | 20241017 | 161100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 227 | 20241017 | 161000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 228 | 20241017 | 160900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 229 | 20241017 | 160800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 230 | 20241017 | 160700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 231 | 20241017 | 160600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 232 | 20241017 | 160500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 233 | 20241017 | 160400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 234 | 20241017 | 160300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 235 | 20241017 | 160200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 236 | 20241017 | 160100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20241017 | 160000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 238 | 20241017 | 155900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 239 | 20241017 | 155800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 240 | 20241017 | 155700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 241 | 20241017 | 155600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 242 | 20241017 | 155500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 9376 |
| 243 | 20241017 | 155400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 244 | 20241017 | 155300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 245 | 20241017 | 155200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 246 | 20241017 | 155100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 247 | 20241017 | 155000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 248 | 20241017 | 154900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 249 | 20241017 | 154800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 250 | 20241017 | 154700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 251 | 20241017 | 154600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 252 | 20241017 | 154500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 253 | 20241017 | 154400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 254 | 20241017 | 154300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 255 | 20241017 | 154200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 256 | 20241017 | 154100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 257 | 20241017 | 154000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 258 | 20241017 | 153900 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 259 | 20241017 | 153800 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 260 | 20241017 | 153700 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 261 | 20241017 | 153600 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 262 | 20241017 | 153500 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 263 | 20241017 | 153400 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 264 | 20241017 | 153300 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 265 | 20241017 | 153200 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 266 | 20241017 | 153100 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 267 | 20241017 | 153000 | 15099819560 | 16140 | 16140 | 16140 | 16140 | 9376 |
| 268 | 20241017 | 152900 | 14948490920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 269 | 20241017 | 152800 | 14948490920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 270 | 20241017 | 152700 | 14948490920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 271 | 20241017 | 152600 | 14948490920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 272 | 20241017 | 152500 | 14948490920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 273 | 20241017 | 152400 | 14948490920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 274 | 20241017 | 152300 | 14948490920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 275 | 20241017 | 152200 | 14948490920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 276 | 20241017 | 152100 | 14948490920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 277 | 20241017 | 152000 | 14948490920 | 16180 | 16180 | 16180 | 16180 | 0 |
| 278 | 20241017 | 151900 | 14948490920 | 16180 | 16160 | 16180 | 16160 | 1952 |
| 279 | 20241017 | 151800 | 14916933320 | 16160 | 16150 | 16160 | 16140 | 635 |
| 280 | 20241017 | 151700 | 14906681060 | 16150 | 16160 | 16180 | 16150 | 1015 |
| 281 | 20241017 | 151600 | 14890282470 | 16170 | 16160 | 16170 | 16150 | 2481 |
| 282 | 20241017 | 151500 | 14850177380 | 16150 | 16140 | 16150 | 16130 | 2087 |
| 283 | 20241017 | 151400 | 14816495260 | 16140 | 16180 | 16180 | 16140 | 884 |
| 284 | 20241017 | 151300 | 14802212090 | 16170 | 16180 | 16180 | 16170 | 43 |
| 285 | 20241017 | 151200 | 14801516730 | 16180 | 16190 | 16190 | 16180 | 1310 |
| 286 | 20241017 | 151100 | 14780316060 | 16200 | 16200 | 16200 | 16190 | 1895 |
| 287 | 20241017 | 151000 | 14749633690 | 16200 | 16190 | 16200 | 16190 | 2692 |
| 288 | 20241017 | 150900 | 14706029310 | 16180 | 16190 | 16190 | 16180 | 213 |
| 289 | 20241017 | 150800 | 14702582720 | 16190 | 16180 | 16190 | 16170 | 786 |
| 290 | 20241017 | 150700 | 14689869160 | 16170 | 16150 | 16180 | 16150 | 1204 |
| 291 | 20241017 | 150600 | 14670397100 | 16150 | 16180 | 16190 | 16150 | 2718 |
| 292 | 20241017 | 150500 | 14626436660 | 16180 | 16160 | 16180 | 16160 | 1550 |
| 293 | 20241017 | 150400 | 14601373530 | 16170 | 16160 | 16170 | 16160 | 445 |
| 294 | 20241017 | 150300 | 14594182170 | 16160 | 16150 | 16160 | 16150 | 485 |
| 295 | 20241017 | 150200 | 14586346620 | 16160 | 16140 | 16160 | 16140 | 6645 |
| 296 | 20241017 | 150100 | 14479043140 | 16140 | 16120 | 16140 | 16090 | 1509 |
| 297 | 20241017 | 150000 | 14454713670 | 16110 | 16110 | 16110 | 16080 | 698 |
| 298 | 20241017 | 145900 | 14443478140 | 16110 | 16060 | 16110 | 16060 | 3121 |
| 299 | 20241017 | 145800 | 14393283890 | 16060 | 16080 | 16080 | 16050 | 2669 |
| 300 | 20241017 | 145700 | 14350408580 | 16070 | 16110 | 16110 | 16070 | 3230 |
| 301 | 20241017 | 145600 | 14298450610 | 16100 | 16110 | 16120 | 16100 | 1473 |
| 302 | 20241017 | 145500 | 14274722410 | 16110 | 16130 | 16130 | 16110 | 2424 |
| 303 | 20241017 | 145400 | 14235657280 | 16120 | 16140 | 16150 | 16120 | 2426 |
| 304 | 20241017 | 145300 | 14196523770 | 16150 | 16160 | 16160 | 16140 | 1724 |
| 305 | 20241017 | 145200 | 14168687830 | 16150 | 16130 | 16160 | 16120 | 2483 |
| 306 | 20241017 | 145100 | 14128620080 | 16130 | 16120 | 16140 | 16110 | 3359 |
| 307 | 20241017 | 145000 | 14074459080 | 16110 | 16110 | 16110 | 16100 | 3962 |
| 308 | 20241017 | 144900 | 14010648420 | 16110 | 16110 | 16130 | 16100 | 2382 |
| 309 | 20241017 | 144800 | 13972268070 | 16120 | 16120 | 16130 | 16110 | 3791 |
| 310 | 20241017 | 144700 | 13911173020 | 16120 | 16140 | 16150 | 16120 | 3252 |
| 311 | 20241017 | 144600 | 13858708080 | 16140 | 16190 | 16190 | 16140 | 4958 |
| 312 | 20241017 | 144500 | 13778570530 | 16180 | 16190 | 16210 | 16170 | 1660 |
| 313 | 20241017 | 144400 | 13751703170 | 16190 | 16210 | 16210 | 16190 | 3428 |
| 314 | 20241017 | 144300 | 13696169890 | 16210 | 16240 | 16240 | 16200 | 1928 |
| 315 | 20241017 | 144200 | 13664903670 | 16230 | 16240 | 16250 | 16230 | 1159 |
| 316 | 20241017 | 144100 | 13646084780 | 16230 | 16260 | 16290 | 16230 | 2196 |
| 317 | 20241017 | 144000 | 13610374850 | 16270 | 16300 | 16300 | 16270 | 1759 |
| 318 | 20241017 | 143900 | 13581735890 | 16300 | 16310 | 16310 | 16260 | 2309 |
| 319 | 20241017 | 143800 | 13544133580 | 16320 | 16330 | 16330 | 16300 | 1340 |
| 320 | 20241017 | 143700 | 13522278790 | 16320 | 16330 | 16350 | 16310 | 1138 |
| 321 | 20241017 | 143600 | 13503696700 | 16320 | 16340 | 16350 | 16320 | 3775 |
| 322 | 20241017 | 143500 | 13442032890 | 16340 | 16350 | 16360 | 16330 | 1963 |
| 323 | 20241017 | 143400 | 13409946900 | 16350 | 16340 | 16350 | 16330 | 1885 |
| 324 | 20241017 | 143300 | 13379142260 | 16350 | 16350 | 16350 | 16330 | 1494 |
| 325 | 20241017 | 143200 | 13354739490 | 16350 | 16310 | 16370 | 16280 | 2945 |
| 326 | 20241017 | 143100 | 13306678650 | 16300 | 16300 | 16300 | 16270 | 1255 |
| 327 | 20241017 | 143000 | 13286231490 | 16300 | 16270 | 16300 | 16240 | 2061 |
| 328 | 20241017 | 142900 | 13252715900 | 16300 | 16290 | 16320 | 16260 | 1684 |
| 329 | 20241017 | 142800 | 13225312440 | 16280 | 16310 | 16310 | 16280 | 4797 |
| 330 | 20241017 | 142700 | 13147129060 | 16320 | 16300 | 16340 | 16260 | 4865 |
| 331 | 20241017 | 142600 | 13067858960 | 16270 | 16330 | 16330 | 16270 | 1955 |
| 332 | 20241017 | 142500 | 13036012160 | 16320 | 16330 | 16340 | 16320 | 1267 |
| 333 | 20241017 | 142400 | 13015313690 | 16330 | 16390 | 16390 | 16240 | 7333 |
| 334 | 20241017 | 142300 | 12895631250 | 16400 | 16440 | 16450 | 16390 | 4557 |
| 335 | 20241017 | 142200 | 12820835660 | 16440 | 16450 | 16450 | 16440 | 745 |
| 336 | 20241017 | 142100 | 12808582700 | 16440 | 16460 | 16470 | 16420 | 3358 |
| 337 | 20241017 | 142000 | 12753325220 | 16470 | 16470 | 16490 | 16450 | 2347 |
| 338 | 20241017 | 141900 | 12714667030 | 16470 | 16480 | 16500 | 16460 | 4318 |
| 339 | 20241017 | 141800 | 12643475140 | 16490 | 16480 | 16490 | 16460 | 12529 |
| 340 | 20241017 | 141700 | 12436937280 | 16470 | 16460 | 16480 | 16450 | 2067 |
| 341 | 20241017 | 141600 | 12402891680 | 16470 | 16450 | 16470 | 16410 | 1753 |
| 342 | 20241017 | 141500 | 12374061570 | 16420 | 16490 | 16490 | 16420 | 4074 |
| 343 | 20241017 | 141400 | 12307025800 | 16490 | 16470 | 16490 | 16450 | 10302 |
| 344 | 20241017 | 141300 | 12137250140 | 16490 | 16460 | 16500 | 16450 | 15878 |
| 345 | 20241017 | 141200 | 11875572070 | 16460 | 16430 | 16480 | 16420 | 22537 |
| 346 | 20241017 | 141100 | 11504748380 | 16430 | 16400 | 16430 | 16390 | 19507 |
| 347 | 20241017 | 141000 | 11184762280 | 16390 | 16370 | 16400 | 16360 | 4826 |
| 348 | 20241017 | 140900 | 11105693000 | 16370 | 16390 | 16390 | 16370 | 1746 |
| 349 | 20241017 | 140800 | 11077092390 | 16390 | 16370 | 16390 | 16370 | 2031 |
| 350 | 20241017 | 140700 | 11043821710 | 16380 | 16380 | 16380 | 16370 | 391 |
| 351 | 20241017 | 140600 | 11037417270 | 16380 | 16380 | 16400 | 16380 | 2737 |
| 352 | 20241017 | 140500 | 10992563170 | 16390 | 16300 | 16390 | 16300 | 4725 |
| 353 | 20241017 | 140400 | 10915373520 | 16290 | 16320 | 16320 | 16270 | 3455 |
| 354 | 20241017 | 140300 | 10859042040 | 16320 | 16290 | 16330 | 16290 | 4178 |
| 355 | 20241017 | 140200 | 10790902980 | 16280 | 16350 | 16350 | 16280 | 7442 |
| 356 | 20241017 | 140100 | 10669612220 | 16350 | 16380 | 16390 | 16350 | 3225 |
| 357 | 20241017 | 140000 | 10616788990 | 16390 | 16370 | 16400 | 16360 | 7160 |
| 358 | 20241017 | 135900 | 10499450230 | 16370 | 16340 | 16380 | 16340 | 6622 |
| 359 | 20241017 | 135800 | 10391146190 | 16340 | 16320 | 16350 | 16320 | 8972 |
| 360 | 20241017 | 135700 | 10244553790 | 16310 | 16280 | 16310 | 16280 | 10003 |
| 361 | 20241017 | 135600 | 10081522700 | 16280 | 16280 | 16290 | 16270 | 1500 |
| 362 | 20241017 | 135500 | 10057102540 | 16280 | 16250 | 16290 | 16250 | 997 |
| 363 | 20241017 | 135400 | 10040894570 | 16250 | 16300 | 16300 | 16240 | 3714 |
| 364 | 20241017 | 135300 | 9980389740 | 16300 | 16270 | 16300 | 16270 | 2247 |
| 365 | 20241017 | 135200 | 9943777160 | 16270 | 16280 | 16300 | 16270 | 1620 |
| 366 | 20241017 | 135100 | 9917386670 | 16280 | 16300 | 16300 | 16280 | 1440 |
| 367 | 20241017 | 135000 | 9893932880 | 16290 | 16230 | 16300 | 16220 | 31710 |
| 368 | 20241017 | 134900 | 9377968050 | 16230 | 16230 | 16230 | 16220 | 1361 |
| 369 | 20241017 | 134800 | 9355889350 | 16230 | 16230 | 16230 | 16220 | 771 |
| 370 | 20241017 | 134700 | 9343376030 | 16230 | 16230 | 16240 | 16210 | 3015 |
| 371 | 20241017 | 134600 | 9294426950 | 16230 | 16230 | 16230 | 16220 | 2796 |
| 372 | 20241017 | 134500 | 9249064320 | 16230 | 16220 | 16230 | 16210 | 2639 |
| 373 | 20241017 | 134400 | 9206259240 | 16220 | 16220 | 16240 | 16210 | 821 |
| 374 | 20241017 | 134300 | 9192940890 | 16220 | 16250 | 16250 | 16220 | 1760 |
| 375 | 20241017 | 134200 | 9164375290 | 16250 | 16220 | 16250 | 16210 | 8796 |
| 376 | 20241017 | 134100 | 9021658420 | 16210 | 16210 | 16220 | 16200 | 3129 |
| 377 | 20241017 | 134000 | 8970951330 | 16220 | 16200 | 16230 | 16190 | 5845 |
| 378 | 20241017 | 133900 | 8876181630 | 16200 | 16170 | 16200 | 16150 | 4233 |
| 379 | 20241017 | 133800 | 8807715550 | 16170 | 16170 | 16170 | 16150 | 543 |
| 380 | 20241017 | 133700 | 8798938900 | 16160 | 16180 | 16180 | 16150 | 1988 |
| 381 | 20241017 | 133600 | 8766796910 | 16180 | 16170 | 16190 | 16170 | 325 |
| 382 | 20241017 | 133500 | 8761539100 | 16170 | 16200 | 16200 | 16170 | 2930 |
| 383 | 20241017 | 133400 | 8714106960 | 16190 | 16220 | 16220 | 16180 | 2521 |
| 384 | 20241017 | 133300 | 8673287450 | 16220 | 16230 | 16240 | 16210 | 1013 |
| 385 | 20241017 | 133200 | 8656857720 | 16230 | 16250 | 16250 | 16220 | 2452 |
| 386 | 20241017 | 133100 | 8617038680 | 16250 | 16270 | 16280 | 16230 | 3988 |
| 387 | 20241017 | 133000 | 8552170640 | 16270 | 16230 | 16270 | 16230 | 16364 |
| 388 | 20241017 | 132900 | 8286139320 | 16230 | 16180 | 16230 | 16180 | 4558 |
| 389 | 20241017 | 132800 | 8212218280 | 16180 | 16240 | 16240 | 16180 | 3104 |
| 390 | 20241017 | 132700 | 8161875060 | 16240 | 16220 | 16240 | 16220 | 7362 |
| 391 | 20241017 | 132600 | 8042389880 | 16210 | 16210 | 16210 | 16200 | 1395 |
| 392 | 20241017 | 132500 | 8019783040 | 16210 | 16190 | 16210 | 16180 | 2106 |
| 393 | 20241017 | 132400 | 7985673470 | 16190 | 16180 | 16190 | 16180 | 1817 |
| 394 | 20241017 | 132300 | 7956264520 | 16190 | 16170 | 16190 | 16160 | 2083 |
| 395 | 20241017 | 132200 | 7922589920 | 16170 | 16180 | 16190 | 16170 | 2315 |
| 396 | 20241017 | 132100 | 7885141620 | 16180 | 16200 | 16200 | 16180 | 4550 |
| 397 | 20241017 | 132000 | 7811461990 | 16210 | 16220 | 16230 | 16200 | 2318 |
| 398 | 20241017 | 131900 | 7773869320 | 16220 | 16220 | 16230 | 16210 | 1043 |
| 399 | 20241017 | 131800 | 7756951930 | 16220 | 16230 | 16240 | 16220 | 2434 |
| 400 | 20241017 | 131700 | 7717444590 | 16230 | 16230 | 16240 | 16230 | 1005 |
| 401 | 20241017 | 131600 | 7701132640 | 16230 | 16210 | 16240 | 16210 | 2947 |
| 402 | 20241017 | 131500 | 7653303660 | 16220 | 16200 | 16230 | 16200 | 1859 |
| 403 | 20241017 | 131400 | 7623150310 | 16200 | 16200 | 16210 | 16190 | 1318 |
| 404 | 20241017 | 131300 | 7601787530 | 16200 | 16210 | 16210 | 16200 | 3650 |
| 405 | 20241017 | 131200 | 7542636650 | 16200 | 16200 | 16210 | 16190 | 5774 |
| 406 | 20241017 | 131100 | 7449095780 | 16190 | 16180 | 16200 | 16170 | 10053 |
| 407 | 20241017 | 131000 | 7286368120 | 16180 | 16150 | 16180 | 16150 | 4963 |
| 408 | 20241017 | 130900 | 7206138830 | 16150 | 16100 | 16150 | 16100 | 16620 |
| 409 | 20241017 | 130800 | 6938246900 | 16080 | 16080 | 16090 | 16070 | 2077 |
| 410 | 20241017 | 130700 | 6904832500 | 16070 | 16080 | 16090 | 16070 | 1065 |
| 411 | 20241017 | 130600 | 6887707550 | 16070 | 16080 | 16080 | 16070 | 36 |
| 412 | 20241017 | 130500 | 6887128730 | 16080 | 16080 | 16090 | 16070 | 800 |
| 413 | 20241017 | 130400 | 6874264320 | 16060 | 16080 | 16080 | 16060 | 925 |
| 414 | 20241017 | 130300 | 6859401880 | 16080 | 16070 | 16080 | 16070 | 379 |
| 415 | 20241017 | 130200 | 6853311210 | 16080 | 16080 | 16080 | 16070 | 39 |
| 416 | 20241017 | 130100 | 6852684100 | 16070 | 16080 | 16080 | 16070 | 459 |
| 417 | 20241017 | 130000 | 6845307850 | 16070 | 16050 | 16080 | 16050 | 1534 |
| 418 | 20241017 | 125900 | 6820657020 | 16050 | 16000 | 16050 | 16000 | 3370 |
| 419 | 20241017 | 125800 | 6766687800 | 15990 | 16000 | 16000 | 15990 | 139 |
| 420 | 20241017 | 125700 | 6764465000 | 15990 | 16000 | 16000 | 15990 | 546 |
| 421 | 20241017 | 125600 | 6755729100 | 16000 | 15990 | 16000 | 15990 | 374 |
| 422 | 20241017 | 125500 | 6749748820 | 15990 | 15980 | 15990 | 15980 | 1129 |
| 423 | 20241017 | 125400 | 6731700940 | 15990 | 16010 | 16020 | 15990 | 2882 |
| 424 | 20241017 | 125300 | 6685588950 | 16010 | 16020 | 16020 | 16010 | 95 |
| 425 | 20241017 | 125200 | 6684067610 | 16020 | 16010 | 16020 | 16010 | 86 |
| 426 | 20241017 | 125100 | 6682690200 | 16010 | 16010 | 16020 | 16010 | 251 |
| 427 | 20241017 | 125000 | 6678671630 | 16020 | 16030 | 16040 | 16010 | 2856 |
| 428 | 20241017 | 124900 | 6632929240 | 16030 | 16030 | 16040 | 16030 | 434 |
| 429 | 20241017 | 124800 | 6625971940 | 16030 | 16040 | 16040 | 16030 | 383 |
| 430 | 20241017 | 124700 | 6619832400 | 16040 | 16050 | 16050 | 16030 | 595 |
| 431 | 20241017 | 124600 | 6610286870 | 16050 | 16050 | 16060 | 16050 | 89 |
| 432 | 20241017 | 124500 | 6608858330 | 16060 | 16060 | 16080 | 16050 | 1010 |
| 433 | 20241017 | 124400 | 6592629050 | 16060 | 16080 | 16080 | 16050 | 469 |
| 434 | 20241017 | 124300 | 6585098150 | 16050 | 16080 | 16080 | 16050 | 156 |
| 435 | 20241017 | 124200 | 6582592290 | 16070 | 16060 | 16070 | 16050 | 1043 |
| 436 | 20241017 | 124100 | 6565833790 | 16070 | 16080 | 16090 | 16070 | 413 |
| 437 | 20241017 | 124000 | 6559196230 | 16090 | 16090 | 16100 | 16050 | 680 |
| 438 | 20241017 | 123900 | 6548249540 | 16050 | 16080 | 16100 | 16050 | 1351 |
| 439 | 20241017 | 123800 | 6526521580 | 16080 | 16070 | 16090 | 16050 | 383 |
| 440 | 20241017 | 123700 | 6520362290 | 16070 | 16080 | 16080 | 16070 | 29 |
| 441 | 20241017 | 123600 | 6519896080 | 16030 | 16090 | 16090 | 16030 | 1293 |
| 442 | 20241017 | 123500 | 6499152370 | 16090 | 16060 | 16090 | 16060 | 736 |
| 443 | 20241017 | 123400 | 6487315530 | 16060 | 16090 | 16090 | 16060 | 379 |
| 444 | 20241017 | 123300 | 6481225720 | 16090 | 16100 | 16100 | 16080 | 606 |
| 445 | 20241017 | 123200 | 6471479600 | 16090 | 16080 | 16100 | 16080 | 3033 |
| 446 | 20241017 | 123100 | 6422666980 | 16080 | 16090 | 16100 | 16080 | 2147 |
| 447 | 20241017 | 123000 | 6388128240 | 16100 | 16090 | 16100 | 16090 | 1687 |
| 448 | 20241017 | 122900 | 6360975090 | 16080 | 16070 | 16100 | 16070 | 4440 |
| 449 | 20241017 | 122800 | 6289565890 | 16070 | 16070 | 16070 | 16060 | 588 |
| 450 | 20241017 | 122700 | 6280118470 | 16070 | 16060 | 16070 | 16060 | 496 |
| 451 | 20241017 | 122600 | 6272151880 | 16060 | 16070 | 16070 | 16050 | 156 |
| 452 | 20241017 | 122500 | 6269647440 | 16040 | 16050 | 16070 | 16040 | 598 |
| 453 | 20241017 | 122400 | 6260045390 | 16050 | 16040 | 16050 | 16030 | 540 |
| 454 | 20241017 | 122300 | 6251388040 | 16040 | 16030 | 16040 | 16030 | 232 |
| 455 | 20241017 | 122200 | 6247668020 | 16030 | 16040 | 16040 | 16030 | 177 |
| 456 | 20241017 | 122100 | 6244829820 | 16030 | 16030 | 16050 | 16030 | 565 |
| 457 | 20241017 | 122000 | 6235771330 | 16040 | 16060 | 16070 | 16040 | 1872 |
| 458 | 20241017 | 121900 | 6205718290 | 16050 | 16050 | 16060 | 16040 | 337 |
| 459 | 20241017 | 121800 | 6200309580 | 16050 | 16060 | 16060 | 16050 | 539 |
| 460 | 20241017 | 121700 | 6191657880 | 16060 | 16070 | 16070 | 16060 | 861 |
| 461 | 20241017 | 121600 | 6177829010 | 16060 | 16080 | 16090 | 16060 | 2515 |
| 462 | 20241017 | 121500 | 6137394570 | 16080 | 16080 | 16080 | 16070 | 4499 |
| 463 | 20241017 | 121400 | 6065051270 | 16080 | 16080 | 16080 | 16070 | 6857 |
| 464 | 20241017 | 121300 | 5954792900 | 16080 | 16060 | 16080 | 16060 | 1866 |
| 465 | 20241017 | 121200 | 5924799910 | 16060 | 16000 | 16060 | 16000 | 12881 |
| 466 | 20241017 | 121100 | 5718538130 | 16000 | 15980 | 16000 | 15980 | 7311 |
| 467 | 20241017 | 121000 | 5601637200 | 15980 | 15980 | 15980 | 15970 | 2193 |
| 468 | 20241017 | 120900 | 5566596760 | 15980 | 15970 | 15980 | 15970 | 1922 |
| 469 | 20241017 | 120800 | 5535901070 | 15970 | 15960 | 15970 | 15960 | 2629 |
| 470 | 20241017 | 120700 | 5493941980 | 15960 | 15950 | 15960 | 15950 | 1813 |
| 471 | 20241017 | 120600 | 5465024260 | 15950 | 15940 | 15950 | 15940 | 73 |
| 472 | 20241017 | 120500 | 5463860410 | 15930 | 15950 | 15950 | 15930 | 1455 |
| 473 | 20241017 | 120400 | 5440661530 | 15950 | 15940 | 15950 | 15940 | 348 |
| 474 | 20241017 | 120300 | 5435112950 | 15940 | 15950 | 15950 | 15940 | 984 |
| 475 | 20241017 | 120200 | 5419426760 | 15950 | 15950 | 15950 | 15950 | 1286 |
| 476 | 20241017 | 120100 | 5398915060 | 15950 | 15950 | 15950 | 15950 | 34 |
| 477 | 20241017 | 120000 | 5398372760 | 15950 | 15940 | 15950 | 15940 | 1620 |
| 478 | 20241017 | 115900 | 5372548750 | 15940 | 15930 | 15940 | 15930 | 1040 |
| 479 | 20241017 | 115800 | 5355975750 | 15930 | 15910 | 15930 | 15910 | 1158 |
| 480 | 20241017 | 115700 | 5337545390 | 15910 | 15920 | 15920 | 15870 | 3916 |
| 481 | 20241017 | 115600 | 5275351720 | 15920 | 15910 | 15920 | 15900 | 509 |
| 482 | 20241017 | 115500 | 5267253720 | 15900 | 15900 | 15910 | 15900 | 586 |
| 483 | 20241017 | 115400 | 5257935600 | 15900 | 15900 | 15900 | 15890 | 189 |
| 484 | 20241017 | 115300 | 5254930510 | 15900 | 15900 | 15900 | 15900 | 34 |
| 485 | 20241017 | 115200 | 5254389910 | 15900 | 15890 | 15900 | 15890 | 654 |
| 486 | 20241017 | 115100 | 5243991860 | 15890 | 15890 | 15890 | 15890 | 20 |
| 487 | 20241017 | 115000 | 5243674060 | 15890 | 15890 | 15900 | 15890 | 771 |
| 488 | 20241017 | 114900 | 5231415860 | 15890 | 15880 | 15900 | 15880 | 283 |
| 489 | 20241017 | 114800 | 5226920990 | 15900 | 15900 | 15900 | 15900 | 60 |
| 490 | 20241017 | 114700 | 5225966990 | 15900 | 15870 | 15900 | 15870 | 131 |
| 491 | 20241017 | 114600 | 5223885730 | 15870 | 15900 | 15900 | 15870 | 387 |
| 492 | 20241017 | 114500 | 5217736640 | 15900 | 15880 | 15900 | 15880 | 571 |
| 493 | 20241017 | 114400 | 5208667620 | 15880 | 15880 | 15880 | 15880 | 654 |
| 494 | 20241017 | 114300 | 5198282100 | 15860 | 15880 | 15880 | 15860 | 66 |
| 495 | 20241017 | 114200 | 5197234540 | 15880 | 15870 | 15880 | 15860 | 400 |
| 496 | 20241017 | 114100 | 5190887910 | 15870 | 15880 | 15880 | 15860 | 1648 |
| 497 | 20241017 | 114000 | 5164729560 | 15890 | 15920 | 15930 | 15880 | 2473 |
| 498 | 20241017 | 113900 | 5125395120 | 15920 | 15930 | 15930 | 15910 | 435 |
| 499 | 20241017 | 113800 | 5118469900 | 15920 | 15940 | 15940 | 15920 | 393 |
| 500 | 20241017 | 113700 | 5112211000 | 15940 | 15950 | 15950 | 15940 | 598 |
| 501 | 20241017 | 113600 | 5102678230 | 15950 | 15950 | 15950 | 15940 | 79 |
| 502 | 20241017 | 113500 | 5101418280 | 15950 | 15950 | 15950 | 15940 | 648 |
| 503 | 20241017 | 113400 | 5091083180 | 15950 | 15940 | 15950 | 15930 | 418 |
| 504 | 20241017 | 113300 | 5084421060 | 15950 | 15950 | 15950 | 15940 | 1184 |
| 505 | 20241017 | 113200 | 5065546910 | 15950 | 15950 | 15950 | 15940 | 102 |
| 506 | 20241017 | 113100 | 5063920020 | 15940 | 15940 | 15950 | 15940 | 1275 |
| 507 | 20241017 | 113000 | 5043594200 | 15940 | 15930 | 15940 | 15930 | 862 |
| 508 | 20241017 | 112900 | 5029861930 | 15930 | 15920 | 15930 | 15920 | 157 |
| 509 | 20241017 | 112800 | 5027361030 | 15920 | 15930 | 15930 | 15920 | 190 |
| 510 | 20241017 | 112700 | 5024335050 | 15930 | 15930 | 15930 | 15920 | 277 |
| 511 | 20241017 | 112600 | 5019924550 | 15920 | 15930 | 15930 | 15920 | 443 |
| 512 | 20241017 | 112500 | 5012871670 | 15920 | 15910 | 15930 | 15910 | 2267 |
| 513 | 20241017 | 112400 | 4976783240 | 15910 | 15900 | 15910 | 15890 | 141 |
| 514 | 20241017 | 112300 | 4974540170 | 15900 | 15900 | 15900 | 15900 | 1210 |
| 515 | 20241017 | 112200 | 4955301170 | 15900 | 15900 | 15900 | 15890 | 2187 |
| 516 | 20241017 | 112100 | 4920527960 | 15900 | 15890 | 15900 | 15890 | 293 |
| 517 | 20241017 | 112000 | 4915870750 | 15900 | 15880 | 15900 | 15880 | 1300 |
| 518 | 20241017 | 111900 | 4895211690 | 15880 | 15880 | 15880 | 15870 | 140 |
| 519 | 20241017 | 111800 | 4892988770 | 15880 | 15890 | 15890 | 15870 | 100 |
| 520 | 20241017 | 111700 | 4891400430 | 15890 | 15900 | 15900 | 15840 | 3652 |
| 521 | 20241017 | 111600 | 4833531540 | 15890 | 15900 | 15900 | 15890 | 1173 |
| 522 | 20241017 | 111500 | 4814886800 | 15900 | 15880 | 15900 | 15870 | 532 |
| 523 | 20241017 | 111400 | 4806433490 | 15880 | 15880 | 15880 | 15870 | 55 |
| 524 | 20241017 | 111300 | 4805560400 | 15880 | 15890 | 15890 | 15880 | 285 |
| 525 | 20241017 | 111200 | 4801032540 | 15890 | 15900 | 15900 | 15870 | 266 |
| 526 | 20241017 | 111100 | 4796803990 | 15880 | 15900 | 15900 | 15880 | 728 |
| 527 | 20241017 | 111000 | 4785238510 | 15890 | 15840 | 15900 | 15840 | 719 |
| 528 | 20241017 | 110900 | 4773824840 | 15860 | 15860 | 15880 | 15840 | 74 |
| 529 | 20241017 | 110800 | 4772651350 | 15880 | 15870 | 15880 | 15830 | 1086 |
| 530 | 20241017 | 110700 | 4755438190 | 15880 | 15890 | 15890 | 15870 | 498 |
| 531 | 20241017 | 110600 | 4747533440 | 15890 | 15880 | 15900 | 15880 | 91 |
| 532 | 20241017 | 110500 | 4746087530 | 15880 | 15900 | 15920 | 15880 | 1168 |
| 533 | 20241017 | 110400 | 4727517480 | 15890 | 15900 | 15910 | 15890 | 1119 |
| 534 | 20241017 | 110300 | 4709735030 | 15900 | 15910 | 15910 | 15900 | 908 |
| 535 | 20241017 | 110200 | 4695294390 | 15910 | 15890 | 15910 | 15890 | 1240 |
| 536 | 20241017 | 110100 | 4675578480 | 15900 | 15880 | 15900 | 15880 | 890 |
| 537 | 20241017 | 110000 | 4661441020 | 15850 | 15860 | 15880 | 15850 | 2684 |
| 538 | 20241017 | 105900 | 4618868140 | 15870 | 15860 | 15870 | 15850 | 264 |
| 539 | 20241017 | 105800 | 4614681820 | 15850 | 15860 | 15860 | 15850 | 185 |
| 540 | 20241017 | 105700 | 4611748890 | 15870 | 15860 | 15870 | 15860 | 444 |
| 541 | 20241017 | 105600 | 4604706750 | 15860 | 15860 | 15870 | 15860 | 430 |
| 542 | 20241017 | 105500 | 4597886130 | 15860 | 15890 | 15890 | 15860 | 1505 |
| 543 | 20241017 | 105400 | 4573994600 | 15880 | 15890 | 15890 | 15870 | 1416 |
| 544 | 20241017 | 105300 | 4551514030 | 15880 | 15870 | 15890 | 15870 | 2399 |
| 545 | 20241017 | 105200 | 4513431070 | 15870 | 15850 | 15870 | 15840 | 2433 |
| 546 | 20241017 | 105100 | 4474842680 | 15850 | 15850 | 15850 | 15840 | 1169 |
| 547 | 20241017 | 105000 | 4456314420 | 15850 | 15820 | 15860 | 15810 | 5122 |
| 548 | 20241017 | 104900 | 4375154960 | 15820 | 15820 | 15820 | 15800 | 132 |
| 549 | 20241017 | 104800 | 4373066740 | 15820 | 15830 | 15840 | 15820 | 1118 |
| 550 | 20241017 | 104700 | 4355373620 | 15840 | 15820 | 15840 | 15820 | 742 |
| 551 | 20241017 | 104600 | 4343629600 | 15830 | 15830 | 15830 | 15820 | 571 |
| 552 | 20241017 | 104500 | 4334593060 | 15820 | 15810 | 15830 | 15810 | 917 |
| 553 | 20241017 | 104400 | 4320085030 | 15810 | 15830 | 15830 | 15780 | 4265 |
| 554 | 20241017 | 104300 | 4252648680 | 15830 | 15830 | 15840 | 15830 | 290 |
| 555 | 20241017 | 104200 | 4248057030 | 15830 | 15840 | 15840 | 15830 | 791 |
| 556 | 20241017 | 104100 | 4235533030 | 15840 | 15820 | 15840 | 15820 | 1099 |
| 557 | 20241017 | 104000 | 4218134270 | 15810 | 15820 | 15830 | 15780 | 3855 |
| 558 | 20241017 | 103900 | 4157191580 | 15810 | 15810 | 15820 | 15810 | 472 |
| 559 | 20241017 | 103800 | 4149725200 | 15820 | 15810 | 15820 | 15810 | 629 |
| 560 | 20241017 | 103700 | 4139778150 | 15810 | 15790 | 15820 | 15790 | 1615 |
| 561 | 20241017 | 103600 | 4114246490 | 15790 | 15790 | 15800 | 15790 | 1107 |
| 562 | 20241017 | 103500 | 4096765900 | 15800 | 15790 | 15800 | 15780 | 798 |
| 563 | 20241017 | 103400 | 4084164340 | 15780 | 15770 | 15810 | 15770 | 625 |
| 564 | 20241017 | 103300 | 4074293340 | 15820 | 15820 | 15820 | 15770 | 5085 |
| 565 | 20241017 | 103200 | 3994086630 | 15790 | 15750 | 15840 | 15750 | 7938 |
| 566 | 20241017 | 103100 | 3868669870 | 15760 | 15750 | 15760 | 15700 | 1549 |
| 567 | 20241017 | 103000 | 3844304340 | 15760 | 15750 | 15760 | 15740 | 1023 |
| 568 | 20241017 | 102900 | 3828187950 | 15750 | 15770 | 15770 | 15750 | 2734 |
| 569 | 20241017 | 102800 | 3785124080 | 15770 | 15770 | 15770 | 15760 | 629 |
| 570 | 20241017 | 102700 | 3775209270 | 15770 | 15770 | 15780 | 15760 | 439 |
| 571 | 20241017 | 102600 | 3768286670 | 15770 | 15760 | 15770 | 15750 | 452 |
| 572 | 20241017 | 102500 | 3761159810 | 15740 | 15730 | 15780 | 15730 | 2559 |
| 573 | 20241017 | 102400 | 3720835930 | 15710 | 15720 | 15730 | 15710 | 388 |
| 574 | 20241017 | 102300 | 3714734210 | 15730 | 15730 | 15730 | 15720 | 226 |
| 575 | 20241017 | 102200 | 3711179990 | 15710 | 15750 | 15750 | 15710 | 1371 |
| 576 | 20241017 | 102100 | 3689613770 | 15750 | 15760 | 15760 | 15730 | 893 |
| 577 | 20241017 | 102000 | 3675559360 | 15770 | 15710 | 15770 | 15700 | 2061 |
| 578 | 20241017 | 101900 | 3643123010 | 15710 | 15700 | 15710 | 15690 | 708 |
| 579 | 20241017 | 101800 | 3632010180 | 15700 | 15650 | 15700 | 15650 | 1192 |
| 580 | 20241017 | 101700 | 3613312550 | 15670 | 15670 | 15680 | 15670 | 174 |
| 581 | 20241017 | 101600 | 3610585880 | 15670 | 15670 | 15680 | 15640 | 897 |
| 582 | 20241017 | 101500 | 3596535500 | 15670 | 15630 | 15670 | 15630 | 1320 |
| 583 | 20241017 | 101400 | 3575881570 | 15610 | 15620 | 15650 | 15600 | 3375 |
| 584 | 20241017 | 101300 | 3523192790 | 15620 | 15620 | 15630 | 15620 | 231 |
| 585 | 20241017 | 101200 | 3519584280 | 15620 | 15630 | 15630 | 15620 | 674 |
| 586 | 20241017 | 101100 | 3509055950 | 15630 | 15640 | 15640 | 15620 | 853 |
| 587 | 20241017 | 101000 | 3495722860 | 15630 | 15640 | 15660 | 15630 | 1087 |
| 588 | 20241017 | 100900 | 3478713740 | 15650 | 15640 | 15650 | 15630 | 291 |
| 589 | 20241017 | 100800 | 3474162780 | 15640 | 15660 | 15660 | 15630 | 449 |
| 590 | 20241017 | 100700 | 3467141420 | 15650 | 15650 | 15660 | 15650 | 465 |
| 591 | 20241017 | 100600 | 3459863160 | 15660 | 15660 | 15670 | 15660 | 526 |
| 592 | 20241017 | 100500 | 3451625870 | 15660 | 15630 | 15670 | 15630 | 1084 |
| 593 | 20241017 | 100400 | 3434661190 | 15630 | 15620 | 15640 | 15620 | 691 |
| 594 | 20241017 | 100300 | 3423861250 | 15620 | 15610 | 15630 | 15610 | 248 |
| 595 | 20241017 | 100200 | 3419987180 | 15610 | 15640 | 15640 | 15610 | 1032 |
| 596 | 20241017 | 100100 | 3403858860 | 15630 | 15640 | 15650 | 15630 | 1058 |
| 597 | 20241017 | 100000 | 3387318690 | 15640 | 15570 | 15640 | 15570 | 999 |
| 598 | 20241017 | 095900 | 3371715610 | 15550 | 15530 | 15560 | 15500 | 873 |
| 599 | 20241017 | 095800 | 3358146950 | 15500 | 15480 | 15520 | 15480 | 1444 |
| 600 | 20241017 | 095700 | 3335762970 | 15490 | 15510 | 15510 | 15480 | 2372 |
| 601 | 20241017 | 095600 | 3299011180 | 15500 | 15510 | 15510 | 15500 | 615 |
| 602 | 20241017 | 095500 | 3289475680 | 15530 | 15520 | 15530 | 15510 | 2977 |
| 603 | 20241017 | 095400 | 3243279520 | 15520 | 15510 | 15520 | 15510 | 485 |
| 604 | 20241017 | 095300 | 3235753660 | 15510 | 15510 | 15520 | 15510 | 610 |
| 605 | 20241017 | 095200 | 3226289230 | 15520 | 15500 | 15520 | 15500 | 1234 |
| 606 | 20241017 | 095100 | 3207138720 | 15520 | 15490 | 15520 | 15490 | 661 |
| 607 | 20241017 | 095000 | 3196885390 | 15490 | 15480 | 15500 | 15460 | 1616 |
| 608 | 20241017 | 094900 | 3171853420 | 15460 | 15480 | 15490 | 15460 | 8215 |
| 609 | 20241017 | 094800 | 3044745920 | 15480 | 15450 | 15490 | 15450 | 4929 |
| 610 | 20241017 | 094700 | 2968494640 | 15450 | 15490 | 15490 | 15450 | 5730 |
| 611 | 20241017 | 094600 | 2879831280 | 15490 | 15550 | 15550 | 15490 | 7239 |
| 612 | 20241017 | 094500 | 2767467790 | 15560 | 15560 | 15590 | 15540 | 6042 |
| 613 | 20241017 | 094400 | 2673419230 | 15560 | 15600 | 15610 | 15560 | 4774 |
| 614 | 20241017 | 094300 | 2599001390 | 15600 | 15670 | 15680 | 15600 | 6524 |
| 615 | 20241017 | 094200 | 2496988300 | 15680 | 15700 | 15700 | 15670 | 3024 |
| 616 | 20241017 | 094100 | 2449557240 | 15700 | 15750 | 15750 | 15690 | 4283 |
| 617 | 20241017 | 094000 | 2382240450 | 15750 | 15770 | 15790 | 15750 | 1377 |
| 618 | 20241017 | 093900 | 2360529320 | 15760 | 15800 | 15800 | 15760 | 1086 |
| 619 | 20241017 | 093800 | 2343403760 | 15800 | 15810 | 15830 | 15750 | 5346 |
| 620 | 20241017 | 093700 | 2259072700 | 15840 | 15820 | 15840 | 15820 | 224 |
| 621 | 20241017 | 093600 | 2255524620 | 15840 | 15850 | 15860 | 15790 | 1791 |
| 622 | 20241017 | 093500 | 2227160200 | 15850 | 15790 | 15850 | 15780 | 4168 |
| 623 | 20241017 | 093400 | 2161245480 | 15790 | 15790 | 15790 | 15770 | 1931 |
| 624 | 20241017 | 093300 | 2130756640 | 15790 | 15800 | 15800 | 15780 | 866 |
| 625 | 20241017 | 093200 | 2117088920 | 15800 | 15810 | 15810 | 15790 | 121 |
| 626 | 20241017 | 093100 | 2115177180 | 15780 | 15830 | 15830 | 15780 | 1394 |
| 627 | 20241017 | 093000 | 2093152040 | 15830 | 15790 | 15830 | 15790 | 2060 |
| 628 | 20241017 | 092900 | 2060596440 | 15790 | 15790 | 15800 | 15780 | 1065 |
| 629 | 20241017 | 092800 | 2043778530 | 15790 | 15780 | 15790 | 15760 | 340 |
| 630 | 20241017 | 092700 | 2038414030 | 15780 | 15770 | 15800 | 15750 | 5622 |
| 631 | 20241017 | 092600 | 1949786680 | 15770 | 15790 | 15790 | 15770 | 1567 |
| 632 | 20241017 | 092500 | 1925059840 | 15740 | 15850 | 15850 | 15740 | 5570 |
| 633 | 20241017 | 092400 | 1837129180 | 15870 | 15890 | 15890 | 15850 | 3115 |
| 634 | 20241017 | 092300 | 1787703530 | 15890 | 15930 | 15930 | 15890 | 4122 |
| 635 | 20241017 | 092200 | 1722102380 | 15950 | 15930 | 15960 | 15920 | 2043 |
| 636 | 20241017 | 092100 | 1689558710 | 15930 | 15990 | 15990 | 15920 | 4938 |
| 637 | 20241017 | 092000 | 1610722230 | 15980 | 15970 | 15990 | 15960 | 5053 |
| 638 | 20241017 | 091900 | 1529982110 | 15970 | 15970 | 15970 | 15950 | 1101 |
| 639 | 20241017 | 091800 | 1512407590 | 15970 | 15960 | 15970 | 15960 | 2591 |
| 640 | 20241017 | 091700 | 1471039710 | 15960 | 15930 | 15980 | 15930 | 6559 |
| 641 | 20241017 | 091600 | 1366344240 | 15930 | 15890 | 15950 | 15890 | 1610 |
| 642 | 20241017 | 091500 | 1340732080 | 15950 | 15880 | 15960 | 15870 | 2931 |
| 643 | 20241017 | 091400 | 1294058880 | 15870 | 15880 | 15890 | 15850 | 1782 |
| 644 | 20241017 | 091300 | 1265779230 | 15900 | 15940 | 15970 | 15870 | 23609 |
| 645 | 20241017 | 091200 | 889512750 | 15930 | 15880 | 15930 | 15880 | 6593 |
| 646 | 20241017 | 091100 | 784695130 | 15890 | 15790 | 15890 | 15760 | 4700 |
| 647 | 20241017 | 091000 | 710165450 | 15790 | 15680 | 15790 | 15680 | 280 |
| 648 | 20241017 | 090900 | 705767510 | 15690 | 15720 | 15780 | 15660 | 7519 |
| 649 | 20241017 | 090800 | 587290080 | 15730 | 15690 | 15740 | 15660 | 5401 |
| 650 | 20241017 | 090700 | 502630850 | 15710 | 15710 | 15760 | 15670 | 2073 |
| 651 | 20241017 | 090600 | 470104800 | 15680 | 15720 | 15750 | 15680 | 3317 |
| 652 | 20241017 | 090500 | 418031800 | 15730 | 15760 | 15810 | 15730 | 9989 |
| 653 | 20241017 | 090400 | 260607230 | 15760 | 15790 | 15820 | 15760 | 2505 |
| 654 | 20241017 | 090300 | 221073270 | 15790 | 15780 | 15800 | 15730 | 2516 |
| 655 | 20241017 | 090200 | 181415700 | 15780 | 15790 | 15800 | 15750 | 1940 |
| 656 | 20241017 | 090100 | 150791220 | 15790 | 15800 | 15890 | 15770 | 2294 |
| 657 | 20241017 | 090000 | 114521270 | 15800 | 15820 | 15820 | 15720 | 7254 |