35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 195600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 9291 |
| 3 | 20241024 | 195500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20241024 | 195400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20241024 | 195300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20241024 | 195200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20241024 | 195100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20241024 | 195000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20241024 | 194900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20241024 | 194800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20241024 | 194700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20241024 | 194600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20241024 | 194500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20241024 | 194400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20241024 | 194300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20241024 | 194200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20241024 | 194100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20241024 | 194000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20241024 | 193900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20241024 | 193800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20241024 | 193700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20241024 | 193600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20241024 | 193500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20241024 | 193400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20241024 | 193300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20241024 | 193200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20241024 | 193100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20241024 | 193000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20241024 | 192900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20241024 | 192800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20241024 | 192700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20241024 | 192600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 9291 |
| 33 | 20241024 | 192500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20241024 | 192400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20241024 | 192300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20241024 | 192200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20241024 | 192100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20241024 | 192000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20241024 | 191900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20241024 | 191800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20241024 | 191700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20241024 | 191600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20241024 | 191500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20241024 | 191400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20241024 | 191300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20241024 | 191200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20241024 | 191100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20241024 | 191000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20241024 | 190900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20241024 | 190800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20241024 | 190700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20241024 | 190600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20241024 | 190500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20241024 | 190400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20241024 | 190300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20241024 | 190200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20241024 | 190100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20241024 | 190000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20241024 | 185900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20241024 | 185800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20241024 | 185700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20241024 | 185600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 9291 |
| 63 | 20241024 | 185500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20241024 | 185400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20241024 | 185300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20241024 | 185200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20241024 | 185100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20241024 | 185000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20241024 | 184900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20241024 | 184800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20241024 | 184700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20241024 | 184600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20241024 | 184500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20241024 | 184400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20241024 | 184300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20241024 | 184200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20241024 | 184100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20241024 | 184000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20241024 | 183900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20241024 | 183800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20241024 | 183700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20241024 | 183600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20241024 | 183500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20241024 | 183400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20241024 | 183300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20241024 | 183200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20241024 | 183100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20241024 | 183000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20241024 | 182900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20241024 | 182800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20241024 | 182700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20241024 | 182600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 9291 |
| 93 | 20241024 | 182500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20241024 | 182400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20241024 | 182300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20241024 | 182200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20241024 | 182100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20241024 | 182000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20241024 | 181900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20241024 | 181800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20241024 | 181700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20241024 | 181600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20241024 | 181500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20241024 | 181400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20241024 | 181300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20241024 | 181200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20241024 | 181100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20241024 | 181000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20241024 | 180900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20241024 | 180800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20241024 | 180700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20241024 | 180600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20241024 | 180500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20241024 | 180400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20241024 | 180300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20241024 | 180200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20241024 | 180100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20241024 | 180000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20241024 | 175900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20241024 | 175800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20241024 | 175700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20241024 | 175600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 9291 |
| 123 | 20241024 | 175500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20241024 | 175400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20241024 | 175300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20241024 | 175200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20241024 | 175100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20241024 | 175000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20241024 | 174900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20241024 | 174800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20241024 | 174700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20241024 | 174600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20241024 | 174500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20241024 | 174400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20241024 | 174300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20241024 | 174200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20241024 | 174100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20241024 | 174000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20241024 | 173900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20241024 | 173800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20241024 | 173700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20241024 | 173600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20241024 | 173500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20241024 | 173400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20241024 | 173300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20241024 | 173200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20241024 | 173100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20241024 | 173000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20241024 | 172900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20241024 | 172800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20241024 | 172700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20241024 | 172600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 9291 |
| 153 | 20241024 | 172500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20241024 | 172400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20241024 | 172300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20241024 | 172200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20241024 | 172100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20241024 | 172000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20241024 | 171900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20241024 | 171800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20241024 | 171700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20241024 | 171600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20241024 | 171500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20241024 | 171400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20241024 | 171300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20241024 | 171200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20241024 | 171100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20241024 | 171000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20241024 | 170900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20241024 | 170800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20241024 | 170700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20241024 | 170600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20241024 | 170500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20241024 | 170400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20241024 | 170300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20241024 | 170200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20241024 | 170100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20241024 | 170000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20241024 | 165900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20241024 | 165800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20241024 | 165700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20241024 | 165600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 9291 |
| 183 | 20241024 | 165500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20241024 | 165400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20241024 | 165300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20241024 | 165200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20241024 | 165100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20241024 | 165000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20241024 | 164900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20241024 | 164800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20241024 | 164700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20241024 | 164600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20241024 | 164500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20241024 | 164400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20241024 | 164300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20241024 | 164200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20241024 | 164100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20241024 | 164000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20241024 | 163900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20241024 | 163800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20241024 | 163700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20241024 | 163600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20241024 | 163500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20241024 | 163400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20241024 | 163300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20241024 | 163200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20241024 | 163100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20241024 | 163000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20241024 | 162900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20241024 | 162800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20241024 | 162700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20241024 | 162600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 9291 |
| 213 | 20241024 | 162500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20241024 | 162400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20241024 | 162300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20241024 | 162200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20241024 | 162100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20241024 | 162000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20241024 | 161900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20241024 | 161800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20241024 | 161700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20241024 | 161600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20241024 | 161500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20241024 | 161400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20241024 | 161300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20241024 | 161200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20241024 | 161100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20241024 | 161000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20241024 | 160900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20241024 | 160800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20241024 | 160700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20241024 | 160600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20241024 | 160500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20241024 | 160400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20241024 | 160300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20241024 | 160200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20241024 | 160100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20241024 | 160000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20241024 | 155900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20241024 | 155800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20241024 | 155700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20241024 | 155600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 9291 |
| 243 | 20241024 | 155500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20241024 | 155400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20241024 | 155300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20241024 | 155200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20241024 | 155100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20241024 | 155000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20241024 | 154900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20241024 | 154800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20241024 | 154700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20241024 | 154600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20241024 | 154500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20241024 | 154400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20241024 | 154300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20241024 | 154200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20241024 | 154100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20241024 | 154000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20241024 | 153900 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20241024 | 153800 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20241024 | 153700 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20241024 | 153600 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20241024 | 153500 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20241024 | 153400 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20241024 | 153300 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20241024 | 153200 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20241024 | 153100 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20241024 | 153000 | 3715179220 | 15250 | 15250 | 15250 | 15250 | 9291 |
| 269 | 20241024 | 152900 | 3573491470 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20241024 | 152800 | 3573491470 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20241024 | 152700 | 3573491470 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20241024 | 152600 | 3573491470 | 15300 | 15300 | 15300 | 15300 | 0 |
| 273 | 20241024 | 152500 | 3573491470 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20241024 | 152400 | 3573491470 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20241024 | 152300 | 3573491470 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20241024 | 152200 | 3573491470 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20241024 | 152100 | 3573491470 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20241024 | 152000 | 3573491470 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20241024 | 151900 | 3573491470 | 15300 | 15300 | 15310 | 15300 | 1085 |
| 280 | 20241024 | 151800 | 3556890270 | 15300 | 15290 | 15310 | 15290 | 7405 |
| 281 | 20241024 | 151700 | 3443588900 | 15290 | 15290 | 15300 | 15290 | 642 |
| 282 | 20241024 | 151600 | 3433771800 | 15290 | 15300 | 15300 | 15290 | 286 |
| 283 | 20241024 | 151500 | 3429398850 | 15290 | 15290 | 15300 | 15290 | 478 |
| 284 | 20241024 | 151400 | 3422089130 | 15290 | 15290 | 15300 | 15290 | 420 |
| 285 | 20241024 | 151300 | 3415665330 | 15290 | 15300 | 15300 | 15290 | 208 |
| 286 | 20241024 | 151200 | 3412483750 | 15290 | 15290 | 15300 | 15290 | 494 |
| 287 | 20241024 | 151100 | 3404930400 | 15290 | 15290 | 15310 | 15290 | 580 |
| 288 | 20241024 | 151000 | 3396058440 | 15310 | 15300 | 15310 | 15290 | 159 |
| 289 | 20241024 | 150900 | 3393625560 | 15290 | 15300 | 15300 | 15290 | 120 |
| 290 | 20241024 | 150800 | 3391789630 | 15300 | 15300 | 15310 | 15290 | 521 |
| 291 | 20241024 | 150700 | 3383817310 | 15300 | 15290 | 15300 | 15290 | 1874 |
| 292 | 20241024 | 150600 | 3355145960 | 15290 | 15300 | 15300 | 15290 | 37 |
| 293 | 20241024 | 150500 | 3354579980 | 15300 | 15290 | 15300 | 15290 | 3883 |
| 294 | 20241024 | 150400 | 3295188820 | 15290 | 15290 | 15300 | 15290 | 519 |
| 295 | 20241024 | 150300 | 3287248310 | 15300 | 15300 | 15300 | 15300 | 617 |
| 296 | 20241024 | 150200 | 3277808210 | 15300 | 15300 | 15300 | 15300 | 981 |
| 297 | 20241024 | 150100 | 3262798910 | 15300 | 15300 | 15310 | 15300 | 76 |
| 298 | 20241024 | 150000 | 3261636100 | 15300 | 15300 | 15310 | 15300 | 467 |
| 299 | 20241024 | 145900 | 3254490340 | 15300 | 15300 | 15300 | 15300 | 303 |
| 300 | 20241024 | 145800 | 3249854440 | 15300 | 15300 | 15310 | 15300 | 1582 |
| 301 | 20241024 | 145700 | 3225641840 | 15300 | 15310 | 15310 | 15300 | 457 |
| 302 | 20241024 | 145600 | 3218649320 | 15300 | 15300 | 15300 | 15300 | 398 |
| 303 | 20241024 | 145500 | 3212559920 | 15300 | 15310 | 15310 | 15300 | 224 |
| 304 | 20241024 | 145400 | 3209131610 | 15310 | 15310 | 15310 | 15310 | 762 |
| 305 | 20241024 | 145300 | 3197465390 | 15310 | 15310 | 15310 | 15310 | 1533 |
| 306 | 20241024 | 145200 | 3173995160 | 15310 | 15310 | 15320 | 15310 | 1383 |
| 307 | 20241024 | 145100 | 3152820340 | 15310 | 15310 | 15320 | 15310 | 1729 |
| 308 | 20241024 | 145000 | 3126349050 | 15310 | 15310 | 15310 | 15310 | 281 |
| 309 | 20241024 | 144900 | 3122046940 | 15310 | 15320 | 15320 | 15310 | 233 |
| 310 | 20241024 | 144800 | 3118478630 | 15320 | 15320 | 15330 | 15310 | 272 |
| 311 | 20241024 | 144700 | 3114311310 | 15320 | 15330 | 15330 | 15320 | 433 |
| 312 | 20241024 | 144600 | 3107677010 | 15330 | 15320 | 15330 | 15320 | 256 |
| 313 | 20241024 | 144500 | 3103754470 | 15340 | 15320 | 15340 | 15310 | 702 |
| 314 | 20241024 | 144400 | 3092995890 | 15320 | 15320 | 15320 | 15320 | 198 |
| 315 | 20241024 | 144300 | 3089962530 | 15320 | 15320 | 15330 | 15320 | 302 |
| 316 | 20241024 | 144200 | 3085335790 | 15320 | 15320 | 15320 | 15320 | 210 |
| 317 | 20241024 | 144100 | 3082118590 | 15320 | 15310 | 15320 | 15310 | 172 |
| 318 | 20241024 | 144000 | 3079483750 | 15310 | 15320 | 15320 | 15310 | 807 |
| 319 | 20241024 | 143900 | 3067121310 | 15320 | 15310 | 15320 | 15310 | 331 |
| 320 | 20241024 | 143800 | 3062052330 | 15320 | 15320 | 15320 | 15310 | 216 |
| 321 | 20241024 | 143700 | 3058744900 | 15310 | 15310 | 15330 | 15310 | 261 |
| 322 | 20241024 | 143600 | 3054748240 | 15310 | 15310 | 15330 | 15310 | 531 |
| 323 | 20241024 | 143500 | 3046615590 | 15310 | 15310 | 15310 | 15310 | 212 |
| 324 | 20241024 | 143400 | 3043369870 | 15310 | 15310 | 15310 | 15310 | 216 |
| 325 | 20241024 | 143300 | 3040062910 | 15310 | 15320 | 15320 | 15310 | 855 |
| 326 | 20241024 | 143200 | 3026971400 | 15310 | 15310 | 15310 | 15310 | 298 |
| 327 | 20241024 | 143100 | 3022409020 | 15310 | 15310 | 15310 | 15310 | 214 |
| 328 | 20241024 | 143000 | 3019132680 | 15310 | 15310 | 15320 | 15310 | 353 |
| 329 | 20241024 | 142900 | 3013728090 | 15320 | 15320 | 15320 | 15300 | 558 |
| 330 | 20241024 | 142800 | 3005181920 | 15310 | 15310 | 15320 | 15310 | 980 |
| 331 | 20241024 | 142700 | 2990170150 | 15310 | 15300 | 15330 | 15300 | 391 |
| 332 | 20241024 | 142600 | 2984186540 | 15330 | 15300 | 15330 | 15300 | 754 |
| 333 | 20241024 | 142500 | 2972645200 | 15300 | 15300 | 15320 | 15300 | 3329 |
| 334 | 20241024 | 142400 | 2921687610 | 15290 | 15300 | 15310 | 15290 | 1646 |
| 335 | 20241024 | 142300 | 2896501770 | 15290 | 15270 | 15290 | 15270 | 1054 |
| 336 | 20241024 | 142200 | 2880391720 | 15270 | 15280 | 15290 | 15270 | 1009 |
| 337 | 20241024 | 142100 | 2864974930 | 15280 | 15280 | 15280 | 15280 | 203 |
| 338 | 20241024 | 142000 | 2861873090 | 15280 | 15280 | 15280 | 15280 | 318 |
| 339 | 20241024 | 141900 | 2857014050 | 15280 | 15280 | 15280 | 15280 | 280 |
| 340 | 20241024 | 141800 | 2852735650 | 15280 | 15280 | 15280 | 15280 | 867 |
| 341 | 20241024 | 141700 | 2839487890 | 15280 | 15270 | 15290 | 15270 | 441 |
| 342 | 20241024 | 141600 | 2832750320 | 15270 | 15270 | 15280 | 15270 | 296 |
| 343 | 20241024 | 141500 | 2828230280 | 15280 | 15280 | 15280 | 15270 | 432 |
| 344 | 20241024 | 141400 | 2821630120 | 15280 | 15260 | 15280 | 15260 | 636 |
| 345 | 20241024 | 141300 | 2811913410 | 15270 | 15270 | 15270 | 15260 | 979 |
| 346 | 20241024 | 141200 | 2796972580 | 15270 | 15280 | 15280 | 15270 | 252 |
| 347 | 20241024 | 141100 | 2793124510 | 15270 | 15270 | 15280 | 15270 | 318 |
| 348 | 20241024 | 141000 | 2788267650 | 15270 | 15260 | 15270 | 15260 | 319 |
| 349 | 20241024 | 140900 | 2783398070 | 15270 | 15280 | 15280 | 15260 | 170 |
| 350 | 20241024 | 140800 | 2780801670 | 15280 | 15290 | 15290 | 15280 | 476 |
| 351 | 20241024 | 140700 | 2773526020 | 15290 | 15290 | 15300 | 15290 | 333 |
| 352 | 20241024 | 140600 | 2768433890 | 15300 | 15300 | 15300 | 15290 | 280 |
| 353 | 20241024 | 140500 | 2764151840 | 15290 | 15300 | 15300 | 15290 | 280 |
| 354 | 20241024 | 140400 | 2759870620 | 15290 | 15290 | 15290 | 15290 | 241 |
| 355 | 20241024 | 140300 | 2756185730 | 15300 | 15280 | 15310 | 15280 | 906 |
| 356 | 20241024 | 140200 | 2742326680 | 15280 | 15260 | 15280 | 15250 | 424 |
| 357 | 20241024 | 140100 | 2735855440 | 15260 | 15260 | 15260 | 15250 | 179 |
| 358 | 20241024 | 140000 | 2733123910 | 15270 | 15270 | 15270 | 15260 | 1484 |
| 359 | 20241024 | 135900 | 2710476630 | 15290 | 15270 | 15300 | 15260 | 1143 |
| 360 | 20241024 | 135800 | 2693001710 | 15270 | 15260 | 15280 | 15250 | 1529 |
| 361 | 20241024 | 135700 | 2669673770 | 15280 | 15260 | 15280 | 15250 | 362 |
| 362 | 20241024 | 135600 | 2664148390 | 15270 | 15270 | 15270 | 15270 | 121 |
| 363 | 20241024 | 135500 | 2662300720 | 15260 | 15250 | 15270 | 15250 | 272 |
| 364 | 20241024 | 135400 | 2658149260 | 15250 | 15260 | 15270 | 15250 | 384 |
| 365 | 20241024 | 135300 | 2652289580 | 15270 | 15270 | 15270 | 15260 | 240 |
| 366 | 20241024 | 135200 | 2648625510 | 15260 | 15260 | 15270 | 15260 | 187 |
| 367 | 20241024 | 135100 | 2645771690 | 15250 | 15270 | 15270 | 15250 | 200 |
| 368 | 20241024 | 135000 | 2642719730 | 15270 | 15270 | 15270 | 15250 | 345 |
| 369 | 20241024 | 134900 | 2637456550 | 15270 | 15270 | 15270 | 15250 | 222 |
| 370 | 20241024 | 134800 | 2634069590 | 15250 | 15260 | 15270 | 15250 | 896 |
| 371 | 20241024 | 134700 | 2620396840 | 15260 | 15260 | 15270 | 15250 | 323 |
| 372 | 20241024 | 134600 | 2615468050 | 15260 | 15260 | 15260 | 15250 | 257 |
| 373 | 20241024 | 134500 | 2611547430 | 15260 | 15270 | 15270 | 15250 | 1663 |
| 374 | 20241024 | 134400 | 2586168580 | 15270 | 15270 | 15280 | 15270 | 675 |
| 375 | 20241024 | 134300 | 2575861250 | 15290 | 15290 | 15290 | 15290 | 254 |
| 376 | 20241024 | 134200 | 2571977590 | 15290 | 15270 | 15290 | 15270 | 736 |
| 377 | 20241024 | 134100 | 2560733610 | 15270 | 15270 | 15270 | 15270 | 554 |
| 378 | 20241024 | 134000 | 2552274030 | 15270 | 15290 | 15300 | 15270 | 427 |
| 379 | 20241024 | 133900 | 2545745940 | 15270 | 15280 | 15280 | 15270 | 245 |
| 380 | 20241024 | 133800 | 2542004120 | 15270 | 15250 | 15270 | 15250 | 1122 |
| 381 | 20241024 | 133700 | 2524874040 | 15270 | 15270 | 15270 | 15250 | 511 |
| 382 | 20241024 | 133600 | 2517076870 | 15270 | 15270 | 15280 | 15260 | 1034 |
| 383 | 20241024 | 133500 | 2501288490 | 15270 | 15280 | 15280 | 15270 | 246 |
| 384 | 20241024 | 133400 | 2497529630 | 15280 | 15290 | 15290 | 15280 | 278 |
| 385 | 20241024 | 133300 | 2493281340 | 15290 | 15290 | 15290 | 15290 | 223 |
| 386 | 20241024 | 133200 | 2489871670 | 15290 | 15280 | 15290 | 15280 | 197 |
| 387 | 20241024 | 133100 | 2486860530 | 15280 | 15280 | 15290 | 15280 | 362 |
| 388 | 20241024 | 133000 | 2481328040 | 15280 | 15280 | 15290 | 15270 | 438 |
| 389 | 20241024 | 132900 | 2474635390 | 15270 | 15290 | 15300 | 15270 | 1501 |
| 390 | 20241024 | 132800 | 2451678170 | 15270 | 15260 | 15290 | 15260 | 592 |
| 391 | 20241024 | 132700 | 2442636600 | 15270 | 15270 | 15280 | 15270 | 172 |
| 392 | 20241024 | 132600 | 2440010140 | 15270 | 15270 | 15270 | 15250 | 414 |
| 393 | 20241024 | 132500 | 2433691120 | 15270 | 15270 | 15280 | 15270 | 239 |
| 394 | 20241024 | 132400 | 2430041470 | 15270 | 15280 | 15280 | 15270 | 332 |
| 395 | 20241024 | 132300 | 2424971330 | 15250 | 15270 | 15270 | 15250 | 364 |
| 396 | 20241024 | 132200 | 2419415680 | 15250 | 15260 | 15270 | 15250 | 1111 |
| 397 | 20241024 | 132100 | 2402462640 | 15250 | 15260 | 15260 | 15240 | 3183 |
| 398 | 20241024 | 132000 | 2353909370 | 15260 | 15260 | 15260 | 15260 | 360 |
| 399 | 20241024 | 131900 | 2348415770 | 15260 | 15270 | 15270 | 15260 | 247 |
| 400 | 20241024 | 131800 | 2344645740 | 15270 | 15270 | 15280 | 15270 | 1065 |
| 401 | 20241024 | 131700 | 2328382660 | 15270 | 15280 | 15280 | 15270 | 220 |
| 402 | 20241024 | 131600 | 2325022140 | 15280 | 15290 | 15290 | 15280 | 191 |
| 403 | 20241024 | 131500 | 2322103610 | 15290 | 15290 | 15290 | 15290 | 2 |
| 404 | 20241024 | 131400 | 2322073030 | 15290 | 15300 | 15300 | 15290 | 4 |
| 405 | 20241024 | 131300 | 2322011840 | 15300 | 15270 | 15300 | 15270 | 609 |
| 406 | 20241024 | 131200 | 2312704300 | 15280 | 15270 | 15280 | 15270 | 717 |
| 407 | 20241024 | 131100 | 2301755630 | 15270 | 15270 | 15270 | 15270 | 38 |
| 408 | 20241024 | 131000 | 2301175370 | 15270 | 15280 | 15280 | 15270 | 657 |
| 409 | 20241024 | 130900 | 2291139430 | 15280 | 15270 | 15280 | 15270 | 407 |
| 410 | 20241024 | 130800 | 2284924180 | 15270 | 15270 | 15270 | 15270 | 116 |
| 411 | 20241024 | 130700 | 2283152860 | 15270 | 15280 | 15280 | 15270 | 894 |
| 412 | 20241024 | 130600 | 2269493530 | 15290 | 15300 | 15300 | 15290 | 475 |
| 413 | 20241024 | 130500 | 2262230760 | 15300 | 15300 | 15300 | 15300 | 0 |
| 414 | 20241024 | 130400 | 2262230760 | 15300 | 15300 | 15300 | 15300 | 188 |
| 415 | 20241024 | 130300 | 2259354360 | 15300 | 15300 | 15300 | 15300 | 65 |
| 416 | 20241024 | 130200 | 2258359860 | 15300 | 15300 | 15300 | 15300 | 176 |
| 417 | 20241024 | 130100 | 2255667060 | 15300 | 15290 | 15300 | 15290 | 713 |
| 418 | 20241024 | 130000 | 2244763160 | 15290 | 15300 | 15300 | 15290 | 303 |
| 419 | 20241024 | 125900 | 2240127600 | 15300 | 15300 | 15300 | 15300 | 37 |
| 420 | 20241024 | 125800 | 2239561500 | 15300 | 15300 | 15300 | 15300 | 27 |
| 421 | 20241024 | 125700 | 2239148400 | 15300 | 15300 | 15300 | 15300 | 31 |
| 422 | 20241024 | 125600 | 2238674100 | 15300 | 15300 | 15300 | 15300 | 35 |
| 423 | 20241024 | 125500 | 2238138600 | 15300 | 15300 | 15300 | 15300 | 43 |
| 424 | 20241024 | 125400 | 2237480700 | 15300 | 15290 | 15300 | 15290 | 559 |
| 425 | 20241024 | 125300 | 2228928290 | 15290 | 15290 | 15290 | 15290 | 54 |
| 426 | 20241024 | 125200 | 2228102630 | 15290 | 15290 | 15300 | 15290 | 297 |
| 427 | 20241024 | 125100 | 2223560580 | 15290 | 15290 | 15290 | 15290 | 0 |
| 428 | 20241024 | 125000 | 2223560580 | 15290 | 15300 | 15300 | 15290 | 124 |
| 429 | 20241024 | 124900 | 2221664020 | 15300 | 15300 | 15300 | 15300 | 10 |
| 430 | 20241024 | 124800 | 2221511020 | 15290 | 15300 | 15310 | 15290 | 798 |
| 431 | 20241024 | 124700 | 2209302680 | 15300 | 15300 | 15300 | 15300 | 235 |
| 432 | 20241024 | 124600 | 2205707180 | 15300 | 15300 | 15300 | 15300 | 1 |
| 433 | 20241024 | 124500 | 2205691880 | 15300 | 15280 | 15300 | 15280 | 31 |
| 434 | 20241024 | 124400 | 2205218140 | 15280 | 15310 | 15310 | 15280 | 1031 |
| 435 | 20241024 | 124300 | 2189448190 | 15300 | 15310 | 15310 | 15300 | 105 |
| 436 | 20241024 | 124200 | 2187840860 | 15300 | 15310 | 15310 | 15300 | 125 |
| 437 | 20241024 | 124100 | 2185928190 | 15310 | 15300 | 15310 | 15300 | 2 |
| 438 | 20241024 | 124000 | 2185897580 | 15300 | 15300 | 15300 | 15290 | 570 |
| 439 | 20241024 | 123900 | 2177177510 | 15300 | 15300 | 15300 | 15300 | 11 |
| 440 | 20241024 | 123800 | 2177009210 | 15300 | 15300 | 15300 | 15300 | 157 |
| 441 | 20241024 | 123700 | 2174607110 | 15300 | 15300 | 15300 | 15300 | 27 |
| 442 | 20241024 | 123600 | 2174194010 | 15300 | 15300 | 15300 | 15300 | 1232 |
| 443 | 20241024 | 123500 | 2155344410 | 15290 | 15290 | 15290 | 15290 | 0 |
| 444 | 20241024 | 123400 | 2155344410 | 15290 | 15290 | 15290 | 15290 | 0 |
| 445 | 20241024 | 123300 | 2155344410 | 15290 | 15290 | 15290 | 15290 | 16 |
| 446 | 20241024 | 123200 | 2155099770 | 15280 | 15280 | 15280 | 15280 | 129 |
| 447 | 20241024 | 123100 | 2153128650 | 15300 | 15280 | 15300 | 15280 | 1183 |
| 448 | 20241024 | 123000 | 2135033540 | 15280 | 15280 | 15280 | 15280 | 28 |
| 449 | 20241024 | 122900 | 2134605700 | 15290 | 15290 | 15290 | 15280 | 253 |
| 450 | 20241024 | 122800 | 2130739400 | 15290 | 15290 | 15290 | 15290 | 12 |
| 451 | 20241024 | 122700 | 2130555920 | 15290 | 15300 | 15310 | 15290 | 1339 |
| 452 | 20241024 | 122600 | 2110075910 | 15320 | 15300 | 15320 | 15300 | 8 |
| 453 | 20241024 | 122500 | 2109953450 | 15300 | 15300 | 15300 | 15300 | 0 |
| 454 | 20241024 | 122400 | 2109953450 | 15300 | 15300 | 15300 | 15300 | 195 |
| 455 | 20241024 | 122300 | 2106969950 | 15300 | 15320 | 15320 | 15300 | 369 |
| 456 | 20241024 | 122200 | 2101323030 | 15320 | 15300 | 15320 | 15300 | 174 |
| 457 | 20241024 | 122100 | 2098660750 | 15300 | 15330 | 15330 | 15300 | 120 |
| 458 | 20241024 | 122000 | 2096821640 | 15330 | 15320 | 15330 | 15320 | 632 |
| 459 | 20241024 | 121900 | 2087133360 | 15330 | 15320 | 15330 | 15320 | 23 |
| 460 | 20241024 | 121800 | 2086780930 | 15320 | 15310 | 15320 | 15300 | 146 |
| 461 | 20241024 | 121700 | 2084545510 | 15310 | 15310 | 15320 | 15310 | 36 |
| 462 | 20241024 | 121600 | 2083994100 | 15300 | 15300 | 15300 | 15300 | 160 |
| 463 | 20241024 | 121500 | 2081546100 | 15300 | 15300 | 15300 | 15300 | 31 |
| 464 | 20241024 | 121400 | 2081071800 | 15300 | 15300 | 15300 | 15300 | 0 |
| 465 | 20241024 | 121300 | 2081071800 | 15300 | 15300 | 15300 | 15300 | 7 |
| 466 | 20241024 | 121200 | 2080964700 | 15310 | 15290 | 15310 | 15290 | 52 |
| 467 | 20241024 | 121100 | 2080169580 | 15290 | 15310 | 15310 | 15290 | 500 |
| 468 | 20241024 | 121000 | 2072522610 | 15310 | 15310 | 15310 | 15310 | 62 |
| 469 | 20241024 | 120900 | 2071573390 | 15330 | 15320 | 15330 | 15320 | 101 |
| 470 | 20241024 | 120800 | 2070026060 | 15320 | 15320 | 15320 | 15320 | 10 |
| 471 | 20241024 | 120700 | 2069872860 | 15330 | 15330 | 15330 | 15330 | 188 |
| 472 | 20241024 | 120600 | 2066990820 | 15300 | 15310 | 15330 | 15300 | 365 |
| 473 | 20241024 | 120500 | 2061396060 | 15310 | 15320 | 15320 | 15310 | 652 |
| 474 | 20241024 | 120400 | 2051412490 | 15320 | 15320 | 15320 | 15320 | 3 |
| 475 | 20241024 | 120300 | 2051366530 | 15320 | 15300 | 15320 | 15300 | 484 |
| 476 | 20241024 | 120200 | 2043952350 | 15300 | 15300 | 15320 | 15300 | 580 |
| 477 | 20241024 | 120100 | 2035074760 | 15280 | 15280 | 15280 | 15280 | 0 |
| 478 | 20241024 | 120000 | 2035074760 | 15280 | 15290 | 15290 | 15280 | 456 |
| 479 | 20241024 | 115900 | 2028106890 | 15290 | 15280 | 15300 | 15280 | 125 |
| 480 | 20241024 | 115800 | 2026194610 | 15280 | 15290 | 15290 | 15280 | 3 |
| 481 | 20241024 | 115700 | 2026148760 | 15300 | 15280 | 15300 | 15280 | 166 |
| 482 | 20241024 | 115600 | 2023611460 | 15280 | 15280 | 15280 | 15270 | 273 |
| 483 | 20241024 | 115500 | 2019440220 | 15270 | 15290 | 15290 | 15270 | 780 |
| 484 | 20241024 | 115400 | 2007519960 | 15290 | 15300 | 15300 | 15290 | 507 |
| 485 | 20241024 | 115300 | 1999766720 | 15300 | 15300 | 15300 | 15300 | 39 |
| 486 | 20241024 | 115200 | 1999170020 | 15300 | 15320 | 15320 | 15300 | 33 |
| 487 | 20241024 | 115100 | 1998664920 | 15320 | 15320 | 15320 | 15320 | 10 |
| 488 | 20241024 | 115000 | 1998511720 | 15320 | 15320 | 15320 | 15320 | 17 |
| 489 | 20241024 | 114900 | 1998251280 | 15310 | 15290 | 15310 | 15290 | 743 |
| 490 | 20241024 | 114800 | 1986881970 | 15300 | 15300 | 15300 | 15300 | 0 |
| 491 | 20241024 | 114700 | 1986881970 | 15300 | 15290 | 15300 | 15290 | 34 |
| 492 | 20241024 | 114600 | 1986362050 | 15290 | 15290 | 15300 | 15290 | 109 |
| 493 | 20241024 | 114500 | 1984695360 | 15300 | 15300 | 15310 | 15290 | 241 |
| 494 | 20241024 | 114400 | 1981008160 | 15300 | 15260 | 15300 | 15260 | 158 |
| 495 | 20241024 | 114300 | 1978593160 | 15300 | 15300 | 15300 | 15300 | 1 |
| 496 | 20241024 | 114200 | 1978577860 | 15300 | 15300 | 15300 | 15300 | 129 |
| 497 | 20241024 | 114100 | 1976604160 | 15300 | 15310 | 15310 | 15300 | 124 |
| 498 | 20241024 | 114000 | 1974706870 | 15300 | 15300 | 15300 | 15300 | 489 |
| 499 | 20241024 | 113900 | 1967225170 | 15300 | 15310 | 15310 | 15260 | 2557 |
| 500 | 20241024 | 113800 | 1928170140 | 15310 | 15310 | 15310 | 15310 | 3 |
| 501 | 20241024 | 113700 | 1928124210 | 15310 | 15320 | 15320 | 15310 | 16 |
| 502 | 20241024 | 113600 | 1927879100 | 15320 | 15320 | 15320 | 15320 | 77 |
| 503 | 20241024 | 113500 | 1926699460 | 15310 | 15320 | 15320 | 15310 | 24 |
| 504 | 20241024 | 113400 | 1926332010 | 15310 | 15310 | 15310 | 15310 | 2 |
| 505 | 20241024 | 113300 | 1926301390 | 15320 | 15320 | 15320 | 15320 | 2 |
| 506 | 20241024 | 113200 | 1926270750 | 15320 | 15320 | 15320 | 15320 | 111 |
| 507 | 20241024 | 113100 | 1924570230 | 15360 | 15360 | 15360 | 15360 | 59 |
| 508 | 20241024 | 113000 | 1923663990 | 15360 | 15320 | 15360 | 15320 | 63 |
| 509 | 20241024 | 112900 | 1922698790 | 15320 | 15320 | 15320 | 15320 | 18 |
| 510 | 20241024 | 112800 | 1922423030 | 15320 | 15330 | 15330 | 15320 | 1512 |
| 511 | 20241024 | 112700 | 1899244980 | 15380 | 15340 | 15380 | 15330 | 163 |
| 512 | 20241024 | 112600 | 1896740030 | 15340 | 15380 | 15380 | 15340 | 480 |
| 513 | 20241024 | 112500 | 1889373550 | 15380 | 15390 | 15390 | 15380 | 89 |
| 514 | 20241024 | 112400 | 1888004090 | 15390 | 15390 | 15390 | 15390 | 277 |
| 515 | 20241024 | 112300 | 1883741060 | 15390 | 15380 | 15390 | 15380 | 1021 |
| 516 | 20241024 | 112200 | 1868030360 | 15360 | 15360 | 15360 | 15360 | 26 |
| 517 | 20241024 | 112100 | 1867631000 | 15350 | 15340 | 15350 | 15340 | 2 |
| 518 | 20241024 | 112000 | 1867600310 | 15370 | 15370 | 15370 | 15370 | 1000 |
| 519 | 20241024 | 111900 | 1852230310 | 15340 | 15350 | 15360 | 15330 | 132 |
| 520 | 20241024 | 111800 | 1850204160 | 15350 | 15360 | 15360 | 15350 | 52 |
| 521 | 20241024 | 111700 | 1849405710 | 15330 | 15330 | 15330 | 15330 | 172 |
| 522 | 20241024 | 111600 | 1846768950 | 15360 | 15360 | 15370 | 15340 | 197 |
| 523 | 20241024 | 111500 | 1843744010 | 15360 | 15370 | 15370 | 15340 | 63 |
| 524 | 20241024 | 111400 | 1842776490 | 15330 | 15370 | 15370 | 15330 | 116 |
| 525 | 20241024 | 111300 | 1840997610 | 15330 | 15370 | 15370 | 15330 | 71 |
| 526 | 20241024 | 111200 | 1839909140 | 15380 | 15330 | 15380 | 15330 | 212 |
| 527 | 20241024 | 111100 | 1836651920 | 15330 | 15360 | 15370 | 15330 | 271 |
| 528 | 20241024 | 111000 | 1832491460 | 15330 | 15320 | 15330 | 15320 | 313 |
| 529 | 20241024 | 110900 | 1827693670 | 15310 | 15300 | 15310 | 15300 | 24 |
| 530 | 20241024 | 110800 | 1827326460 | 15280 | 15300 | 15300 | 15280 | 261 |
| 531 | 20241024 | 110700 | 1823337920 | 15300 | 15290 | 15300 | 15280 | 516 |
| 532 | 20241024 | 110600 | 1815447990 | 15290 | 15290 | 15290 | 15290 | 19 |
| 533 | 20241024 | 110500 | 1815157480 | 15290 | 15290 | 15290 | 15290 | 241 |
| 534 | 20241024 | 110400 | 1811472590 | 15290 | 15300 | 15300 | 15290 | 484 |
| 535 | 20241024 | 110300 | 1804068240 | 15300 | 15300 | 15300 | 15300 | 293 |
| 536 | 20241024 | 110200 | 1799585340 | 15300 | 15330 | 15330 | 15300 | 1753 |
| 537 | 20241024 | 110100 | 1772737590 | 15330 | 15340 | 15340 | 15330 | 51 |
| 538 | 20241024 | 110000 | 1771955750 | 15330 | 15350 | 15350 | 15330 | 21 |
| 539 | 20241024 | 105900 | 1771633740 | 15360 | 15360 | 15360 | 15360 | 25 |
| 540 | 20241024 | 105800 | 1771249740 | 15350 | 15370 | 15370 | 15350 | 70 |
| 541 | 20241024 | 105700 | 1770173960 | 15370 | 15370 | 15370 | 15370 | 4 |
| 542 | 20241024 | 105600 | 1770112480 | 15340 | 15350 | 15360 | 15340 | 863 |
| 543 | 20241024 | 105500 | 1756871660 | 15350 | 15350 | 15350 | 15340 | 241 |
| 544 | 20241024 | 105400 | 1753173030 | 15350 | 15350 | 15350 | 15350 | 117 |
| 545 | 20241024 | 105300 | 1751377080 | 15350 | 15340 | 15350 | 15320 | 144 |
| 546 | 20241024 | 105200 | 1749170080 | 15340 | 15340 | 15340 | 15340 | 5 |
| 547 | 20241024 | 105100 | 1749093380 | 15350 | 15350 | 15350 | 15350 | 4 |
| 548 | 20241024 | 105000 | 1749031980 | 15350 | 15350 | 15350 | 15310 | 373 |
| 549 | 20241024 | 104900 | 1743317620 | 15320 | 15370 | 15370 | 15320 | 983 |
| 550 | 20241024 | 104800 | 1728243900 | 15350 | 15370 | 15370 | 15350 | 764 |
| 551 | 20241024 | 104700 | 1716511460 | 15350 | 15340 | 15350 | 15340 | 1466 |
| 552 | 20241024 | 104600 | 1694011520 | 15330 | 15350 | 15350 | 15330 | 235 |
| 553 | 20241024 | 104500 | 1690407080 | 15350 | 15350 | 15350 | 15350 | 9 |
| 554 | 20241024 | 104400 | 1690268930 | 15350 | 15350 | 15380 | 15340 | 418 |
| 555 | 20241024 | 104300 | 1683852810 | 15360 | 15380 | 15380 | 15350 | 119 |
| 556 | 20241024 | 104200 | 1682025840 | 15350 | 15350 | 15350 | 15350 | 250 |
| 557 | 20241024 | 104100 | 1678188340 | 15350 | 15370 | 15370 | 15340 | 1293 |
| 558 | 20241024 | 104000 | 1658346060 | 15380 | 15380 | 15380 | 15380 | 94 |
| 559 | 20241024 | 103900 | 1656900340 | 15390 | 15390 | 15390 | 15390 | 326 |
| 560 | 20241024 | 103800 | 1651883200 | 15400 | 15400 | 15410 | 15390 | 343 |
| 561 | 20241024 | 103700 | 1646601460 | 15420 | 15430 | 15450 | 15410 | 578 |
| 562 | 20241024 | 103600 | 1637691810 | 15450 | 15450 | 15450 | 15430 | 364 |
| 563 | 20241024 | 103500 | 1632068230 | 15470 | 15480 | 15480 | 15470 | 13 |
| 564 | 20241024 | 103400 | 1631867060 | 15480 | 15490 | 15490 | 15400 | 1478 |
| 565 | 20241024 | 103300 | 1609048220 | 15480 | 15480 | 15490 | 15470 | 2888 |
| 566 | 20241024 | 103200 | 1564366450 | 15490 | 15480 | 15490 | 15480 | 1425 |
| 567 | 20241024 | 103100 | 1542294950 | 15470 | 15460 | 15470 | 15460 | 1344 |
| 568 | 20241024 | 103000 | 1521514540 | 15460 | 15460 | 15460 | 15440 | 1191 |
| 569 | 20241024 | 102900 | 1503111530 | 15460 | 15470 | 15470 | 15450 | 260 |
| 570 | 20241024 | 102800 | 1499090940 | 15480 | 15390 | 15500 | 15390 | 3425 |
| 571 | 20241024 | 102700 | 1446218830 | 15390 | 15390 | 15400 | 15390 | 814 |
| 572 | 20241024 | 102600 | 1433688710 | 15390 | 15370 | 15390 | 15360 | 590 |
| 573 | 20241024 | 102500 | 1424615360 | 15370 | 15360 | 15370 | 15360 | 139 |
| 574 | 20241024 | 102400 | 1422479020 | 15370 | 15360 | 15370 | 15360 | 45 |
| 575 | 20241024 | 102300 | 1421787690 | 15370 | 15370 | 15370 | 15350 | 1065 |
| 576 | 20241024 | 102200 | 1405430830 | 15370 | 15370 | 15370 | 15370 | 291 |
| 577 | 20241024 | 102100 | 1400958160 | 15370 | 15370 | 15370 | 15360 | 341 |
| 578 | 20241024 | 102000 | 1395719720 | 15370 | 15360 | 15370 | 15360 | 64 |
| 579 | 20241024 | 101900 | 1394736060 | 15370 | 15370 | 15370 | 15360 | 298 |
| 580 | 20241024 | 101800 | 1390155820 | 15370 | 15360 | 15370 | 15360 | 310 |
| 581 | 20241024 | 101700 | 1385391230 | 15360 | 15360 | 15360 | 15340 | 252 |
| 582 | 20241024 | 101600 | 1381522790 | 15370 | 15360 | 15370 | 15360 | 18 |
| 583 | 20241024 | 101500 | 1381246160 | 15360 | 15370 | 15370 | 15360 | 243 |
| 584 | 20241024 | 101400 | 1377513400 | 15370 | 15360 | 15370 | 15350 | 1564 |
| 585 | 20241024 | 101300 | 1353484840 | 15360 | 15340 | 15360 | 15340 | 290 |
| 586 | 20241024 | 101200 | 1349034660 | 15360 | 15360 | 15360 | 15310 | 2134 |
| 587 | 20241024 | 101100 | 1316353440 | 15350 | 15340 | 15350 | 15340 | 64 |
| 588 | 20241024 | 101000 | 1315371080 | 15340 | 15330 | 15350 | 15320 | 426 |
| 589 | 20241024 | 100900 | 1308836350 | 15330 | 15330 | 15330 | 15330 | 18 |
| 590 | 20241024 | 100800 | 1308560410 | 15340 | 15330 | 15340 | 15330 | 128 |
| 591 | 20241024 | 100700 | 1306597070 | 15340 | 15270 | 15340 | 15270 | 1513 |
| 592 | 20241024 | 100600 | 1283453930 | 15270 | 15280 | 15280 | 15270 | 225 |
| 593 | 20241024 | 100500 | 1280016300 | 15270 | 15260 | 15280 | 15260 | 247 |
| 594 | 20241024 | 100400 | 1276245410 | 15260 | 15250 | 15260 | 15240 | 167 |
| 595 | 20241024 | 100300 | 1273698190 | 15250 | 15260 | 15260 | 15250 | 77 |
| 596 | 20241024 | 100200 | 1272523700 | 15260 | 15250 | 15260 | 15250 | 80 |
| 597 | 20241024 | 100100 | 1271303630 | 15250 | 15260 | 15260 | 15240 | 803 |
| 598 | 20241024 | 100000 | 1259057760 | 15250 | 15260 | 15270 | 15250 | 73 |
| 599 | 20241024 | 095900 | 1257943970 | 15260 | 15250 | 15260 | 15250 | 51 |
| 600 | 20241024 | 095800 | 1257166200 | 15230 | 15260 | 15260 | 15230 | 75 |
| 601 | 20241024 | 095700 | 1256022780 | 15260 | 15250 | 15260 | 15250 | 1085 |
| 602 | 20241024 | 095600 | 1239466200 | 15260 | 15250 | 15260 | 15240 | 335 |
| 603 | 20241024 | 095500 | 1234360350 | 15250 | 15240 | 15260 | 15240 | 440 |
| 604 | 20241024 | 095400 | 1227653720 | 15270 | 15230 | 15280 | 15230 | 363 |
| 605 | 20241024 | 095300 | 1222113980 | 15290 | 15250 | 15290 | 15230 | 135 |
| 606 | 20241024 | 095200 | 1220056760 | 15230 | 15250 | 15270 | 15230 | 597 |
| 607 | 20241024 | 095100 | 1210944660 | 15250 | 15250 | 15260 | 15240 | 1832 |
| 608 | 20241024 | 095000 | 1183018420 | 15250 | 15270 | 15270 | 15240 | 806 |
| 609 | 20241024 | 094900 | 1170727250 | 15270 | 15290 | 15290 | 15260 | 1029 |
| 610 | 20241024 | 094800 | 1155012300 | 15290 | 15330 | 15350 | 15290 | 887 |
| 611 | 20241024 | 094700 | 1141438890 | 15330 | 15360 | 15360 | 15330 | 462 |
| 612 | 20241024 | 094600 | 1134348540 | 15360 | 15350 | 15360 | 15350 | 588 |
| 613 | 20241024 | 094500 | 1125322540 | 15350 | 15320 | 15350 | 15320 | 171 |
| 614 | 20241024 | 094400 | 1122699560 | 15330 | 15340 | 15340 | 15320 | 273 |
| 615 | 20241024 | 094300 | 1118514710 | 15340 | 15340 | 15350 | 15320 | 3075 |
| 616 | 20241024 | 094200 | 1071394580 | 15340 | 15350 | 15350 | 15340 | 32 |
| 617 | 20241024 | 094100 | 1070903390 | 15360 | 15350 | 15360 | 15350 | 877 |
| 618 | 20241024 | 094000 | 1057440840 | 15310 | 15280 | 15350 | 15260 | 3344 |
| 619 | 20241024 | 093900 | 1006236510 | 15280 | 15260 | 15290 | 15260 | 303 |
| 620 | 20241024 | 093800 | 1001607530 | 15280 | 15290 | 15290 | 15280 | 82 |
| 621 | 20241024 | 093700 | 1000353800 | 15260 | 15260 | 15270 | 15260 | 841 |
| 622 | 20241024 | 093600 | 987520050 | 15260 | 15290 | 15300 | 15260 | 713 |
| 623 | 20241024 | 093500 | 976629930 | 15290 | 15290 | 15310 | 15290 | 1146 |
| 624 | 20241024 | 093400 | 959096260 | 15300 | 15320 | 15320 | 15280 | 1483 |
| 625 | 20241024 | 093300 | 936415550 | 15320 | 15310 | 15330 | 15310 | 1498 |
| 626 | 20241024 | 093200 | 913466580 | 15300 | 15310 | 15310 | 15280 | 265 |
| 627 | 20241024 | 093100 | 909411890 | 15300 | 15310 | 15320 | 15270 | 2026 |
| 628 | 20241024 | 093000 | 878423780 | 15310 | 15330 | 15330 | 15290 | 633 |
| 629 | 20241024 | 092900 | 868737130 | 15310 | 15320 | 15330 | 15310 | 2296 |
| 630 | 20241024 | 092800 | 833569190 | 15320 | 15320 | 15330 | 15300 | 502 |
| 631 | 20241024 | 092700 | 825885010 | 15320 | 15320 | 15370 | 15300 | 5367 |
| 632 | 20241024 | 092600 | 743540660 | 15300 | 15320 | 15320 | 15300 | 1018 |
| 633 | 20241024 | 092500 | 727954640 | 15320 | 15300 | 15320 | 15300 | 289 |
| 634 | 20241024 | 092400 | 723527700 | 15300 | 15320 | 15320 | 15300 | 1251 |
| 635 | 20241024 | 092300 | 704385620 | 15310 | 15320 | 15320 | 15300 | 793 |
| 636 | 20241024 | 092200 | 692247210 | 15320 | 15300 | 15320 | 15290 | 122 |
| 637 | 20241024 | 092100 | 690380300 | 15300 | 15250 | 15330 | 15250 | 1087 |
| 638 | 20241024 | 092000 | 673752140 | 15240 | 15210 | 15250 | 15200 | 2709 |
| 639 | 20241024 | 091900 | 632503890 | 15210 | 15190 | 15240 | 15190 | 1307 |
| 640 | 20241024 | 091800 | 612616500 | 15190 | 15210 | 15260 | 15190 | 1567 |
| 641 | 20241024 | 091700 | 588798430 | 15260 | 15260 | 15260 | 15190 | 224 |
| 642 | 20241024 | 091600 | 585388170 | 15260 | 15200 | 15280 | 15190 | 1221 |
| 643 | 20241024 | 091500 | 566785530 | 15280 | 15350 | 15350 | 15280 | 165 |
| 644 | 20241024 | 091400 | 564257450 | 15350 | 15200 | 15350 | 15160 | 1246 |
| 645 | 20241024 | 091300 | 545326950 | 15190 | 15250 | 15290 | 15190 | 1994 |
| 646 | 20241024 | 091200 | 514968970 | 15250 | 15330 | 15330 | 15250 | 1005 |
| 647 | 20241024 | 091100 | 499606490 | 15320 | 15320 | 15350 | 15320 | 5458 |
| 648 | 20241024 | 091000 | 415902810 | 15320 | 15250 | 15320 | 15210 | 6196 |
| 649 | 20241024 | 090900 | 321083140 | 15250 | 15200 | 15260 | 15180 | 2183 |
| 650 | 20241024 | 090800 | 287814610 | 15250 | 15210 | 15250 | 15200 | 1016 |
| 651 | 20241024 | 090700 | 272340680 | 15260 | 15170 | 15270 | 15170 | 405 |
| 652 | 20241024 | 090600 | 266168660 | 15170 | 15240 | 15250 | 15150 | 2145 |
| 653 | 20241024 | 090500 | 233552100 | 15250 | 15280 | 15280 | 15230 | 207 |
| 654 | 20241024 | 090400 | 230392570 | 15280 | 15340 | 15340 | 15260 | 4267 |
| 655 | 20241024 | 090300 | 165193740 | 15330 | 15360 | 15370 | 15300 | 816 |
| 656 | 20241024 | 090200 | 152683400 | 15300 | 15230 | 15300 | 15220 | 1263 |
| 657 | 20241024 | 090100 | 133390420 | 15220 | 15110 | 15220 | 15090 | 1639 |
| 658 | 20241024 | 090000 | 108619500 | 15090 | 15080 | 15110 | 15070 | 7177 |