35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 6257 |
| 3 | 20241104 | 195100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20241104 | 195000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20241104 | 194900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20241104 | 194800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20241104 | 194700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20241104 | 194600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20241104 | 194500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20241104 | 194400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20241104 | 194300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20241104 | 194200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20241104 | 194100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20241104 | 194000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20241104 | 193900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20241104 | 193800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20241104 | 193700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20241104 | 193600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20241104 | 193500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20241104 | 193400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20241104 | 193300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20241104 | 193200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20241104 | 193100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20241104 | 193000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20241104 | 192900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20241104 | 192800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20241104 | 192700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20241104 | 192600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20241104 | 192500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20241104 | 192400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20241104 | 192300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20241104 | 192200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 6257 |
| 33 | 20241104 | 192100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20241104 | 192000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20241104 | 191900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20241104 | 191800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20241104 | 191700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20241104 | 191600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20241104 | 191500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20241104 | 191400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20241104 | 191300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20241104 | 191200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20241104 | 191100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20241104 | 191000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20241104 | 190900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20241104 | 190800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20241104 | 190700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20241104 | 190600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20241104 | 190500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20241104 | 190400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20241104 | 190300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20241104 | 190200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20241104 | 190100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20241104 | 190000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20241104 | 185900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20241104 | 185800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20241104 | 185700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20241104 | 185600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20241104 | 185500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20241104 | 185400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20241104 | 185300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20241104 | 185200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 6257 |
| 63 | 20241104 | 185100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20241104 | 185000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20241104 | 184900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20241104 | 184800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20241104 | 184700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20241104 | 184600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20241104 | 184500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20241104 | 184400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20241104 | 184300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20241104 | 184200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20241104 | 184100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20241104 | 184000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20241104 | 183900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20241104 | 183800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20241104 | 183700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20241104 | 183600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20241104 | 183500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20241104 | 183400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20241104 | 183300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20241104 | 183200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20241104 | 183100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20241104 | 183000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20241104 | 182900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20241104 | 182800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20241104 | 182700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20241104 | 182600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20241104 | 182500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20241104 | 182400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20241104 | 182300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20241104 | 182200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 6257 |
| 93 | 20241104 | 182100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20241104 | 182000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20241104 | 181900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20241104 | 181800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20241104 | 181700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20241104 | 181600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20241104 | 181500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20241104 | 181400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20241104 | 181300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20241104 | 181200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20241104 | 181100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20241104 | 181000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20241104 | 180900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20241104 | 180800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20241104 | 180700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20241104 | 180600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20241104 | 180500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20241104 | 180400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20241104 | 180300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20241104 | 180200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20241104 | 180100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20241104 | 180000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20241104 | 175900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20241104 | 175800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20241104 | 175700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20241104 | 175600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20241104 | 175500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20241104 | 175400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20241104 | 175300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20241104 | 175200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 6257 |
| 123 | 20241104 | 175100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20241104 | 175000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20241104 | 174900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20241104 | 174800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20241104 | 174700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20241104 | 174600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20241104 | 174500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20241104 | 174400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20241104 | 174300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20241104 | 174200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20241104 | 174100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20241104 | 174000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20241104 | 173900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20241104 | 173800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20241104 | 173700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20241104 | 173600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20241104 | 173500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20241104 | 173400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20241104 | 173300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20241104 | 173200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20241104 | 173100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20241104 | 173000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20241104 | 172900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20241104 | 172800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20241104 | 172700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20241104 | 172600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20241104 | 172500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20241104 | 172400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20241104 | 172300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20241104 | 172200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 6257 |
| 153 | 20241104 | 172100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20241104 | 172000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20241104 | 171900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20241104 | 171800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20241104 | 171700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20241104 | 171600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20241104 | 171500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20241104 | 171400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20241104 | 171300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20241104 | 171200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20241104 | 171100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20241104 | 171000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20241104 | 170900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20241104 | 170800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20241104 | 170700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20241104 | 170600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20241104 | 170500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20241104 | 170400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20241104 | 170300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20241104 | 170200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20241104 | 170100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20241104 | 170000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20241104 | 165900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20241104 | 165800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20241104 | 165700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20241104 | 165600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20241104 | 165500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20241104 | 165400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20241104 | 165300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20241104 | 165200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 6257 |
| 183 | 20241104 | 165100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20241104 | 165000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20241104 | 164900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20241104 | 164800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20241104 | 164700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20241104 | 164600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20241104 | 164500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20241104 | 164400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20241104 | 164300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20241104 | 164200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20241104 | 164100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20241104 | 164000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20241104 | 163900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20241104 | 163800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20241104 | 163700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20241104 | 163600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20241104 | 163500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20241104 | 163400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20241104 | 163300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20241104 | 163200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20241104 | 163100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20241104 | 163000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20241104 | 162900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20241104 | 162800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20241104 | 162700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20241104 | 162600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20241104 | 162500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20241104 | 162400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20241104 | 162300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20241104 | 162200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 6257 |
| 213 | 20241104 | 162100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20241104 | 162000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20241104 | 161900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20241104 | 161800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20241104 | 161700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20241104 | 161600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20241104 | 161500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20241104 | 161400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20241104 | 161300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20241104 | 161200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20241104 | 161100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20241104 | 161000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20241104 | 160900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20241104 | 160800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20241104 | 160700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20241104 | 160600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20241104 | 160500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20241104 | 160400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20241104 | 160300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20241104 | 160200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20241104 | 160100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20241104 | 160000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20241104 | 155900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20241104 | 155800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20241104 | 155700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20241104 | 155600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20241104 | 155500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20241104 | 155400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20241104 | 155300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20241104 | 155200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 6257 |
| 243 | 20241104 | 155100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20241104 | 155000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20241104 | 154900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20241104 | 154800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20241104 | 154700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20241104 | 154600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20241104 | 154500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20241104 | 154400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20241104 | 154300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20241104 | 154200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20241104 | 154100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20241104 | 154000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20241104 | 153900 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20241104 | 153800 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20241104 | 153700 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20241104 | 153600 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20241104 | 153500 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20241104 | 153400 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20241104 | 153300 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20241104 | 153200 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20241104 | 153100 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20241104 | 153000 | 8137140830 | 13700 | 13700 | 13700 | 13700 | 6257 |
| 265 | 20241104 | 152900 | 8051419930 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20241104 | 152800 | 8051419930 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20241104 | 152700 | 8051419930 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20241104 | 152600 | 8051419930 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20241104 | 152500 | 8051419930 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20241104 | 152400 | 8051419930 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20241104 | 152300 | 8051419930 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20241104 | 152200 | 8051419930 | 13700 | 13700 | 13700 | 13700 | 0 |
| 273 | 20241104 | 152100 | 8051419930 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20241104 | 152000 | 8051419930 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20241104 | 151900 | 8051419930 | 13700 | 13710 | 13720 | 13700 | 1296 |
| 276 | 20241104 | 151800 | 8033650440 | 13710 | 13720 | 13720 | 13710 | 446 |
| 277 | 20241104 | 151700 | 8027532610 | 13710 | 13710 | 13720 | 13710 | 1191 |
| 278 | 20241104 | 151600 | 8011202280 | 13720 | 13710 | 13730 | 13710 | 685 |
| 279 | 20241104 | 151500 | 8001804370 | 13710 | 13720 | 13730 | 13710 | 897 |
| 280 | 20241104 | 151400 | 7989495320 | 13720 | 13720 | 13730 | 13720 | 530 |
| 281 | 20241104 | 151300 | 7982219540 | 13720 | 13720 | 13730 | 13720 | 1734 |
| 282 | 20241104 | 151200 | 7958416360 | 13720 | 13700 | 13730 | 13700 | 885 |
| 283 | 20241104 | 151100 | 7946276890 | 13710 | 13700 | 13710 | 13700 | 969 |
| 284 | 20241104 | 151000 | 7932993670 | 13700 | 13700 | 13710 | 13700 | 943 |
| 285 | 20241104 | 150900 | 7920071500 | 13700 | 13700 | 13710 | 13700 | 549 |
| 286 | 20241104 | 150800 | 7912548540 | 13710 | 13700 | 13720 | 13700 | 958 |
| 287 | 20241104 | 150700 | 7899415250 | 13700 | 13710 | 13720 | 13700 | 926 |
| 288 | 20241104 | 150600 | 7886716430 | 13710 | 13700 | 13720 | 13700 | 652 |
| 289 | 20241104 | 150500 | 7877776500 | 13700 | 13720 | 13720 | 13700 | 1654 |
| 290 | 20241104 | 150400 | 7855103980 | 13710 | 13730 | 13730 | 13710 | 1336 |
| 291 | 20241104 | 150300 | 7836777400 | 13720 | 13710 | 13720 | 13710 | 1643 |
| 292 | 20241104 | 150200 | 7814245280 | 13710 | 13720 | 13730 | 13710 | 5266 |
| 293 | 20241104 | 150100 | 7742002420 | 13720 | 13730 | 13730 | 13720 | 884 |
| 294 | 20241104 | 150000 | 7729869740 | 13730 | 13740 | 13740 | 13720 | 683 |
| 295 | 20241104 | 145900 | 7720490380 | 13730 | 13730 | 13730 | 13720 | 646 |
| 296 | 20241104 | 145800 | 7711621100 | 13730 | 13730 | 13730 | 13720 | 1222 |
| 297 | 20241104 | 145700 | 7694847040 | 13720 | 13720 | 13730 | 13720 | 1207 |
| 298 | 20241104 | 145600 | 7678283330 | 13720 | 13720 | 13740 | 13720 | 987 |
| 299 | 20241104 | 145500 | 7664730120 | 13720 | 13720 | 13740 | 13720 | 613 |
| 300 | 20241104 | 145400 | 7656314490 | 13730 | 13750 | 13750 | 13730 | 2432 |
| 301 | 20241104 | 145300 | 7622906510 | 13760 | 13730 | 13770 | 13730 | 528 |
| 302 | 20241104 | 145200 | 7615646030 | 13730 | 13730 | 13740 | 13730 | 1083 |
| 303 | 20241104 | 145100 | 7600772720 | 13730 | 13750 | 13750 | 13730 | 2613 |
| 304 | 20241104 | 145000 | 7564870700 | 13750 | 13740 | 13750 | 13740 | 2484 |
| 305 | 20241104 | 144900 | 7530721670 | 13740 | 13740 | 13750 | 13740 | 1363 |
| 306 | 20241104 | 144800 | 7511984090 | 13740 | 13730 | 13750 | 13730 | 815 |
| 307 | 20241104 | 144700 | 7500785430 | 13730 | 13730 | 13740 | 13720 | 452 |
| 308 | 20241104 | 144600 | 7494577970 | 13730 | 13710 | 13740 | 13700 | 1302 |
| 309 | 20241104 | 144500 | 7476710060 | 13710 | 13690 | 13710 | 13690 | 1455 |
| 310 | 20241104 | 144400 | 7456774430 | 13690 | 13680 | 13700 | 13680 | 1155 |
| 311 | 20241104 | 144300 | 7440959100 | 13680 | 13670 | 13680 | 13670 | 602 |
| 312 | 20241104 | 144200 | 7432726840 | 13680 | 13680 | 13690 | 13650 | 1689 |
| 313 | 20241104 | 144100 | 7409647120 | 13680 | 13670 | 13680 | 13660 | 2348 |
| 314 | 20241104 | 144000 | 7377551370 | 13670 | 13660 | 13670 | 13650 | 1145 |
| 315 | 20241104 | 143900 | 7361908870 | 13660 | 13650 | 13660 | 13650 | 578 |
| 316 | 20241104 | 143800 | 7354015110 | 13660 | 13660 | 13660 | 13650 | 1290 |
| 317 | 20241104 | 143700 | 7336395440 | 13650 | 13650 | 13670 | 13650 | 524 |
| 318 | 20241104 | 143600 | 7329236620 | 13660 | 13640 | 13660 | 13630 | 1673 |
| 319 | 20241104 | 143500 | 7306403690 | 13640 | 13650 | 13650 | 13640 | 875 |
| 320 | 20241104 | 143400 | 7294464080 | 13640 | 13630 | 13650 | 13630 | 1463 |
| 321 | 20241104 | 143300 | 7274509340 | 13630 | 13640 | 13640 | 13610 | 1323 |
| 322 | 20241104 | 143200 | 7256473240 | 13630 | 13620 | 13640 | 13620 | 1045 |
| 323 | 20241104 | 143100 | 7242226330 | 13620 | 13630 | 13630 | 13610 | 444 |
| 324 | 20241104 | 143000 | 7236179020 | 13630 | 13630 | 13640 | 13630 | 276 |
| 325 | 20241104 | 142900 | 7232414530 | 13640 | 13630 | 13640 | 13630 | 606 |
| 326 | 20241104 | 142800 | 7224151960 | 13610 | 13600 | 13630 | 13600 | 1347 |
| 327 | 20241104 | 142700 | 7205811550 | 13600 | 13610 | 13610 | 13600 | 901 |
| 328 | 20241104 | 142600 | 7193550660 | 13610 | 13610 | 13610 | 13600 | 678 |
| 329 | 20241104 | 142500 | 7184324390 | 13610 | 13620 | 13620 | 13600 | 1621 |
| 330 | 20241104 | 142400 | 7162263640 | 13630 | 13630 | 13640 | 13630 | 613 |
| 331 | 20241104 | 142300 | 7153908100 | 13640 | 13620 | 13640 | 13620 | 602 |
| 332 | 20241104 | 142200 | 7145702230 | 13630 | 13600 | 13630 | 13600 | 1791 |
| 333 | 20241104 | 142100 | 7121325010 | 13610 | 13600 | 13610 | 13600 | 627 |
| 334 | 20241104 | 142000 | 7112792370 | 13600 | 13600 | 13600 | 13590 | 1689 |
| 335 | 20241104 | 141900 | 7089828580 | 13600 | 13600 | 13600 | 13600 | 862 |
| 336 | 20241104 | 141800 | 7078105380 | 13600 | 13600 | 13600 | 13590 | 203 |
| 337 | 20241104 | 141700 | 7075345340 | 13590 | 13590 | 13600 | 13590 | 218 |
| 338 | 20241104 | 141600 | 7072382320 | 13610 | 13590 | 13610 | 13580 | 2344 |
| 339 | 20241104 | 141500 | 7040526690 | 13600 | 13610 | 13610 | 13600 | 2768 |
| 340 | 20241104 | 141400 | 7002858250 | 13610 | 13610 | 13620 | 13610 | 422 |
| 341 | 20241104 | 141300 | 6997114820 | 13610 | 13620 | 13620 | 13600 | 404 |
| 342 | 20241104 | 141200 | 6991617730 | 13620 | 13630 | 13630 | 13620 | 1179 |
| 343 | 20241104 | 141100 | 6975551350 | 13620 | 13610 | 13620 | 13610 | 442 |
| 344 | 20241104 | 141000 | 6969531330 | 13610 | 13590 | 13620 | 13590 | 2339 |
| 345 | 20241104 | 140900 | 6937728570 | 13590 | 13600 | 13600 | 13590 | 699 |
| 346 | 20241104 | 140800 | 6928226620 | 13600 | 13620 | 13620 | 13600 | 444 |
| 347 | 20241104 | 140700 | 6922183380 | 13620 | 13580 | 13630 | 13570 | 2297 |
| 348 | 20241104 | 140600 | 6890906940 | 13580 | 13610 | 13610 | 13560 | 2535 |
| 349 | 20241104 | 140500 | 6856468920 | 13600 | 13590 | 13610 | 13580 | 1438 |
| 350 | 20241104 | 140400 | 6836932530 | 13590 | 13590 | 13600 | 13590 | 130 |
| 351 | 20241104 | 140300 | 6835165820 | 13590 | 13590 | 13590 | 13580 | 1043 |
| 352 | 20241104 | 140200 | 6820991490 | 13580 | 13590 | 13590 | 13580 | 367 |
| 353 | 20241104 | 140100 | 6816007550 | 13590 | 13580 | 13590 | 13580 | 427 |
| 354 | 20241104 | 140000 | 6810206860 | 13600 | 13590 | 13610 | 13550 | 2007 |
| 355 | 20241104 | 135900 | 6782987890 | 13570 | 13620 | 13620 | 13570 | 2924 |
| 356 | 20241104 | 135800 | 6743267600 | 13620 | 13610 | 13620 | 13600 | 897 |
| 357 | 20241104 | 135700 | 6731059040 | 13610 | 13610 | 13610 | 13600 | 548 |
| 358 | 20241104 | 135600 | 6723603550 | 13600 | 13620 | 13620 | 13600 | 491 |
| 359 | 20241104 | 135500 | 6716920590 | 13620 | 13610 | 13630 | 13600 | 1223 |
| 360 | 20241104 | 135400 | 6700280620 | 13620 | 13610 | 13630 | 13610 | 976 |
| 361 | 20241104 | 135300 | 6686986490 | 13620 | 13600 | 13620 | 13600 | 443 |
| 362 | 20241104 | 135200 | 6680956750 | 13610 | 13600 | 13610 | 13600 | 383 |
| 363 | 20241104 | 135100 | 6675745340 | 13600 | 13600 | 13610 | 13590 | 1076 |
| 364 | 20241104 | 135000 | 6661110370 | 13590 | 13570 | 13590 | 13550 | 1878 |
| 365 | 20241104 | 134900 | 6635635850 | 13580 | 13570 | 13580 | 13560 | 1120 |
| 366 | 20241104 | 134800 | 6620438890 | 13560 | 13570 | 13570 | 13560 | 786 |
| 367 | 20241104 | 134700 | 6609778280 | 13570 | 13540 | 13570 | 13540 | 2718 |
| 368 | 20241104 | 134600 | 6572921680 | 13550 | 13550 | 13550 | 13540 | 336 |
| 369 | 20241104 | 134500 | 6568369200 | 13550 | 13560 | 13560 | 13540 | 2376 |
| 370 | 20241104 | 134400 | 6536173260 | 13570 | 13550 | 13570 | 13550 | 1571 |
| 371 | 20241104 | 134300 | 6514875290 | 13550 | 13540 | 13550 | 13540 | 396 |
| 372 | 20241104 | 134200 | 6509511380 | 13550 | 13550 | 13560 | 13540 | 531 |
| 373 | 20241104 | 134100 | 6502315540 | 13560 | 13560 | 13560 | 13540 | 943 |
| 374 | 20241104 | 134000 | 6489535180 | 13550 | 13560 | 13560 | 13540 | 1316 |
| 375 | 20241104 | 133900 | 6471711000 | 13550 | 13540 | 13550 | 13540 | 743 |
| 376 | 20241104 | 133800 | 6461643930 | 13550 | 13550 | 13550 | 13540 | 813 |
| 377 | 20241104 | 133700 | 6450629650 | 13540 | 13550 | 13550 | 13540 | 612 |
| 378 | 20241104 | 133600 | 6442339020 | 13550 | 13560 | 13570 | 13550 | 724 |
| 379 | 20241104 | 133500 | 6432523210 | 13570 | 13560 | 13570 | 13550 | 1874 |
| 380 | 20241104 | 133400 | 6407123220 | 13570 | 13560 | 13570 | 13550 | 1055 |
| 381 | 20241104 | 133300 | 6392818310 | 13560 | 13560 | 13560 | 13550 | 713 |
| 382 | 20241104 | 133200 | 6383150050 | 13560 | 13570 | 13570 | 13560 | 318 |
| 383 | 20241104 | 133100 | 6378836370 | 13560 | 13550 | 13570 | 13550 | 751 |
| 384 | 20241104 | 133000 | 6368646740 | 13560 | 13580 | 13580 | 13560 | 1969 |
| 385 | 20241104 | 132900 | 6341939080 | 13580 | 13580 | 13590 | 13580 | 1203 |
| 386 | 20241104 | 132800 | 6325600550 | 13560 | 13560 | 13580 | 13560 | 697 |
| 387 | 20241104 | 132700 | 6316141260 | 13550 | 13550 | 13570 | 13540 | 753 |
| 388 | 20241104 | 132600 | 6305934550 | 13540 | 13550 | 13550 | 13540 | 298 |
| 389 | 20241104 | 132500 | 6301898240 | 13550 | 13540 | 13550 | 13520 | 1770 |
| 390 | 20241104 | 132400 | 6277949270 | 13550 | 13540 | 13550 | 13530 | 781 |
| 391 | 20241104 | 132300 | 6267375020 | 13540 | 13540 | 13570 | 13540 | 286 |
| 392 | 20241104 | 132200 | 6263502110 | 13570 | 13540 | 13570 | 13540 | 425 |
| 393 | 20241104 | 132100 | 6257740800 | 13530 | 13530 | 13540 | 13530 | 1139 |
| 394 | 20241104 | 132000 | 6242329700 | 13540 | 13540 | 13540 | 13530 | 1505 |
| 395 | 20241104 | 131900 | 6221958280 | 13550 | 13560 | 13570 | 13550 | 353 |
| 396 | 20241104 | 131800 | 6217172050 | 13560 | 13580 | 13580 | 13560 | 1115 |
| 397 | 20241104 | 131700 | 6202038130 | 13570 | 13560 | 13570 | 13560 | 694 |
| 398 | 20241104 | 131600 | 6192622650 | 13570 | 13550 | 13580 | 13550 | 191 |
| 399 | 20241104 | 131500 | 6190030770 | 13540 | 13550 | 13550 | 13530 | 3168 |
| 400 | 20241104 | 131400 | 6147141890 | 13580 | 13530 | 13580 | 13530 | 2736 |
| 401 | 20241104 | 131300 | 6110071640 | 13520 | 13530 | 13540 | 13520 | 541 |
| 402 | 20241104 | 131200 | 6102750900 | 13530 | 13540 | 13540 | 13530 | 155 |
| 403 | 20241104 | 131100 | 6100652530 | 13550 | 13530 | 13550 | 13520 | 776 |
| 404 | 20241104 | 131000 | 6090147460 | 13520 | 13540 | 13540 | 13520 | 1372 |
| 405 | 20241104 | 130900 | 6071590110 | 13540 | 13560 | 13560 | 13540 | 1486 |
| 406 | 20241104 | 130800 | 6051454280 | 13560 | 13570 | 13570 | 13560 | 560 |
| 407 | 20241104 | 130700 | 6043857520 | 13560 | 13540 | 13560 | 13540 | 1860 |
| 408 | 20241104 | 130600 | 6018668700 | 13530 | 13530 | 13540 | 13530 | 750 |
| 409 | 20241104 | 130500 | 6008517630 | 13540 | 13570 | 13580 | 13540 | 2025 |
| 410 | 20241104 | 130400 | 5981085590 | 13560 | 13550 | 13560 | 13550 | 529 |
| 411 | 20241104 | 130300 | 5973912840 | 13540 | 13540 | 13550 | 13530 | 602 |
| 412 | 20241104 | 130200 | 5965762080 | 13540 | 13530 | 13540 | 13530 | 1349 |
| 413 | 20241104 | 130100 | 5947506530 | 13530 | 13530 | 13530 | 13520 | 142 |
| 414 | 20241104 | 130000 | 5945586570 | 13530 | 13550 | 13550 | 13520 | 1978 |
| 415 | 20241104 | 125900 | 5918829950 | 13540 | 13560 | 13560 | 13540 | 616 |
| 416 | 20241104 | 125800 | 5910480080 | 13550 | 13570 | 13570 | 13550 | 499 |
| 417 | 20241104 | 125700 | 5903712140 | 13560 | 13570 | 13570 | 13560 | 777 |
| 418 | 20241104 | 125600 | 5893172170 | 13560 | 13560 | 13570 | 13550 | 528 |
| 419 | 20241104 | 125500 | 5886012020 | 13570 | 13530 | 13570 | 13510 | 1886 |
| 420 | 20241104 | 125400 | 5860492460 | 13530 | 13540 | 13550 | 13530 | 449 |
| 421 | 20241104 | 125300 | 5854412730 | 13530 | 13540 | 13550 | 13530 | 654 |
| 422 | 20241104 | 125200 | 5845555180 | 13530 | 13520 | 13540 | 13520 | 618 |
| 423 | 20241104 | 125100 | 5837192860 | 13510 | 13500 | 13520 | 13500 | 449 |
| 424 | 20241104 | 125000 | 5831124810 | 13510 | 13520 | 13520 | 13500 | 2204 |
| 425 | 20241104 | 124900 | 5801348700 | 13520 | 13510 | 13520 | 13510 | 516 |
| 426 | 20241104 | 124800 | 5794375380 | 13510 | 13520 | 13520 | 13510 | 410 |
| 427 | 20241104 | 124700 | 5788833520 | 13510 | 13510 | 13520 | 13510 | 443 |
| 428 | 20241104 | 124600 | 5782846970 | 13520 | 13520 | 13520 | 13510 | 1028 |
| 429 | 20241104 | 124500 | 5768949030 | 13520 | 13530 | 13540 | 13510 | 1988 |
| 430 | 20241104 | 124400 | 5742067430 | 13540 | 13540 | 13540 | 13530 | 658 |
| 431 | 20241104 | 124300 | 5733161140 | 13530 | 13540 | 13540 | 13530 | 392 |
| 432 | 20241104 | 124200 | 5727854040 | 13530 | 13530 | 13540 | 13530 | 255 |
| 433 | 20241104 | 124100 | 5724402660 | 13530 | 13540 | 13550 | 13530 | 689 |
| 434 | 20241104 | 124000 | 5715073460 | 13530 | 13530 | 13560 | 13520 | 1023 |
| 435 | 20241104 | 123900 | 5701230530 | 13520 | 13520 | 13540 | 13520 | 877 |
| 436 | 20241104 | 123800 | 5689366540 | 13530 | 13530 | 13540 | 13520 | 560 |
| 437 | 20241104 | 123700 | 5681787760 | 13540 | 13540 | 13540 | 13530 | 331 |
| 438 | 20241104 | 123600 | 5677307490 | 13530 | 13530 | 13540 | 13530 | 558 |
| 439 | 20241104 | 123500 | 5669753560 | 13530 | 13560 | 13560 | 13530 | 1580 |
| 440 | 20241104 | 123400 | 5648371450 | 13560 | 13560 | 13570 | 13560 | 2971 |
| 441 | 20241104 | 123300 | 5608082580 | 13570 | 13540 | 13580 | 13540 | 961 |
| 442 | 20241104 | 123200 | 5595048030 | 13530 | 13550 | 13550 | 13530 | 715 |
| 443 | 20241104 | 123100 | 5585365620 | 13540 | 13550 | 13550 | 13540 | 80 |
| 444 | 20241104 | 123000 | 5584281910 | 13550 | 13570 | 13570 | 13540 | 1892 |
| 445 | 20241104 | 122900 | 5558641960 | 13570 | 13570 | 13580 | 13560 | 766 |
| 446 | 20241104 | 122800 | 5548247570 | 13560 | 13540 | 13560 | 13530 | 697 |
| 447 | 20241104 | 122700 | 5538800630 | 13540 | 13550 | 13550 | 13530 | 1293 |
| 448 | 20241104 | 122600 | 5521289230 | 13540 | 13530 | 13540 | 13530 | 713 |
| 449 | 20241104 | 122500 | 5511635250 | 13530 | 13540 | 13540 | 13520 | 1142 |
| 450 | 20241104 | 122400 | 5496185520 | 13530 | 13530 | 13530 | 13520 | 1013 |
| 451 | 20241104 | 122300 | 5482479920 | 13530 | 13570 | 13570 | 13520 | 1494 |
| 452 | 20241104 | 122200 | 5462237420 | 13560 | 13560 | 13570 | 13560 | 773 |
| 453 | 20241104 | 122100 | 5451752270 | 13550 | 13560 | 13560 | 13550 | 508 |
| 454 | 20241104 | 122000 | 5444864600 | 13550 | 13550 | 13560 | 13520 | 1637 |
| 455 | 20241104 | 121900 | 5422708840 | 13550 | 13550 | 13570 | 13550 | 628 |
| 456 | 20241104 | 121800 | 5414192510 | 13530 | 13560 | 13560 | 13530 | 645 |
| 457 | 20241104 | 121700 | 5405453730 | 13570 | 13550 | 13580 | 13550 | 492 |
| 458 | 20241104 | 121600 | 5398780530 | 13550 | 13530 | 13550 | 13530 | 348 |
| 459 | 20241104 | 121500 | 5394065930 | 13520 | 13530 | 13530 | 13500 | 2426 |
| 460 | 20241104 | 121400 | 5361280390 | 13530 | 13550 | 13560 | 13520 | 2236 |
| 461 | 20241104 | 121300 | 5330986460 | 13560 | 13570 | 13570 | 13550 | 429 |
| 462 | 20241104 | 121200 | 5325169670 | 13570 | 13550 | 13570 | 13550 | 831 |
| 463 | 20241104 | 121100 | 5313901380 | 13560 | 13520 | 13560 | 13520 | 1903 |
| 464 | 20241104 | 121000 | 5288112920 | 13520 | 13530 | 13530 | 13510 | 1230 |
| 465 | 20241104 | 120900 | 5271483750 | 13520 | 13520 | 13540 | 13520 | 451 |
| 466 | 20241104 | 120800 | 5265382380 | 13530 | 13540 | 13540 | 13530 | 393 |
| 467 | 20241104 | 120700 | 5260064270 | 13530 | 13530 | 13540 | 13520 | 591 |
| 468 | 20241104 | 120600 | 5252066330 | 13520 | 13540 | 13540 | 13520 | 248 |
| 469 | 20241104 | 120500 | 5248710000 | 13530 | 13530 | 13540 | 13510 | 1998 |
| 470 | 20241104 | 120400 | 5221695720 | 13530 | 13540 | 13540 | 13520 | 725 |
| 471 | 20241104 | 120300 | 5211886910 | 13530 | 13530 | 13530 | 13520 | 552 |
| 472 | 20241104 | 120200 | 5204419040 | 13530 | 13530 | 13530 | 13520 | 719 |
| 473 | 20241104 | 120100 | 5194694080 | 13530 | 13530 | 13530 | 13520 | 907 |
| 474 | 20241104 | 120000 | 5182427500 | 13530 | 13530 | 13530 | 13520 | 1951 |
| 475 | 20241104 | 115900 | 5156040610 | 13540 | 13540 | 13540 | 13530 | 890 |
| 476 | 20241104 | 115800 | 5143993160 | 13540 | 13540 | 13550 | 13530 | 2295 |
| 477 | 20241104 | 115700 | 5112921620 | 13550 | 13550 | 13550 | 13540 | 410 |
| 478 | 20241104 | 115600 | 5107366380 | 13530 | 13540 | 13540 | 13520 | 921 |
| 479 | 20241104 | 115500 | 5094906010 | 13520 | 13530 | 13530 | 13520 | 1405 |
| 480 | 20241104 | 115400 | 5075900170 | 13530 | 13540 | 13540 | 13530 | 505 |
| 481 | 20241104 | 115300 | 5069063420 | 13540 | 13540 | 13540 | 13520 | 1246 |
| 482 | 20241104 | 115200 | 5052204550 | 13530 | 13530 | 13540 | 13520 | 628 |
| 483 | 20241104 | 115100 | 5043706110 | 13530 | 13540 | 13550 | 13520 | 1282 |
| 484 | 20241104 | 115000 | 5026354140 | 13550 | 13530 | 13560 | 13520 | 3719 |
| 485 | 20241104 | 114900 | 4975982900 | 13540 | 13530 | 13540 | 13530 | 681 |
| 486 | 20241104 | 114800 | 4966766770 | 13530 | 13530 | 13540 | 13530 | 561 |
| 487 | 20241104 | 114700 | 4959172240 | 13530 | 13530 | 13540 | 13520 | 797 |
| 488 | 20241104 | 114600 | 4948388040 | 13530 | 13520 | 13560 | 13520 | 373 |
| 489 | 20241104 | 114500 | 4943341150 | 13510 | 13520 | 13520 | 13510 | 2450 |
| 490 | 20241104 | 114400 | 4910225650 | 13520 | 13520 | 13530 | 13520 | 1939 |
| 491 | 20241104 | 114300 | 4883998710 | 13520 | 13550 | 13550 | 13520 | 800 |
| 492 | 20241104 | 114200 | 4873174120 | 13550 | 13560 | 13560 | 13530 | 740 |
| 493 | 20241104 | 114100 | 4863149850 | 13540 | 13540 | 13540 | 13530 | 649 |
| 494 | 20241104 | 114000 | 4854365990 | 13540 | 13550 | 13550 | 13520 | 1174 |
| 495 | 20241104 | 113900 | 4838479790 | 13550 | 13540 | 13560 | 13540 | 417 |
| 496 | 20241104 | 113800 | 4832829850 | 13550 | 13540 | 13550 | 13530 | 459 |
| 497 | 20241104 | 113700 | 4826614120 | 13550 | 13530 | 13550 | 13510 | 1331 |
| 498 | 20241104 | 113600 | 4808617630 | 13530 | 13530 | 13530 | 13520 | 547 |
| 499 | 20241104 | 113500 | 4801217760 | 13530 | 13550 | 13550 | 13520 | 1318 |
| 500 | 20241104 | 113400 | 4783375510 | 13560 | 13560 | 13560 | 13540 | 795 |
| 501 | 20241104 | 113300 | 4772597980 | 13550 | 13530 | 13570 | 13530 | 899 |
| 502 | 20241104 | 113200 | 4760410890 | 13550 | 13490 | 13550 | 13490 | 994 |
| 503 | 20241104 | 113100 | 4746963240 | 13510 | 13480 | 13510 | 13480 | 2514 |
| 504 | 20241104 | 113000 | 4713027450 | 13490 | 13490 | 13490 | 13420 | 4420 |
| 505 | 20241104 | 112900 | 4653518210 | 13490 | 13500 | 13500 | 13490 | 492 |
| 506 | 20241104 | 112800 | 4646877250 | 13500 | 13500 | 13500 | 13490 | 1431 |
| 507 | 20241104 | 112700 | 4627561510 | 13500 | 13520 | 13520 | 13490 | 1101 |
| 508 | 20241104 | 112600 | 4612692750 | 13530 | 13530 | 13530 | 13500 | 1007 |
| 509 | 20241104 | 112500 | 4599074430 | 13480 | 13530 | 13540 | 13480 | 3736 |
| 510 | 20241104 | 112400 | 4548658810 | 13530 | 13510 | 13530 | 13510 | 1097 |
| 511 | 20241104 | 112300 | 4533828150 | 13510 | 13510 | 13520 | 13510 | 365 |
| 512 | 20241104 | 112200 | 4528894200 | 13510 | 13510 | 13540 | 13490 | 426 |
| 513 | 20241104 | 112100 | 4523136510 | 13500 | 13450 | 13520 | 13450 | 331 |
| 514 | 20241104 | 112000 | 4518679610 | 13450 | 13520 | 13520 | 13410 | 10808 |
| 515 | 20241104 | 111900 | 4372942190 | 13520 | 13520 | 13520 | 13510 | 1641 |
| 516 | 20241104 | 111800 | 4350756370 | 13520 | 13510 | 13520 | 13500 | 1777 |
| 517 | 20241104 | 111700 | 4326748390 | 13510 | 13510 | 13510 | 13500 | 1164 |
| 518 | 20241104 | 111600 | 4311024880 | 13510 | 13500 | 13510 | 13490 | 1067 |
| 519 | 20241104 | 111500 | 4296622960 | 13500 | 13510 | 13510 | 13490 | 2093 |
| 520 | 20241104 | 111400 | 4268364330 | 13510 | 13500 | 13510 | 13500 | 2015 |
| 521 | 20241104 | 111300 | 4241142990 | 13510 | 13500 | 13510 | 13500 | 716 |
| 522 | 20241104 | 111200 | 4231475590 | 13500 | 13480 | 13500 | 13480 | 575 |
| 523 | 20241104 | 111100 | 4223713920 | 13510 | 13470 | 13510 | 13470 | 1144 |
| 524 | 20241104 | 111000 | 4208284480 | 13470 | 13480 | 13480 | 13470 | 1672 |
| 525 | 20241104 | 110900 | 4185754660 | 13490 | 13480 | 13490 | 13470 | 1109 |
| 526 | 20241104 | 110800 | 4170800270 | 13490 | 13450 | 13490 | 13450 | 690 |
| 527 | 20241104 | 110700 | 4161504450 | 13460 | 13420 | 13460 | 13380 | 6703 |
| 528 | 20241104 | 110600 | 4071626670 | 13420 | 13510 | 13520 | 13410 | 43739 |
| 529 | 20241104 | 110500 | 3482181640 | 13520 | 13530 | 13530 | 13510 | 5639 |
| 530 | 20241104 | 110400 | 3405911840 | 13530 | 13540 | 13540 | 13530 | 1806 |
| 531 | 20241104 | 110300 | 3381470080 | 13530 | 13530 | 13550 | 13530 | 1167 |
| 532 | 20241104 | 110200 | 3365668650 | 13550 | 13570 | 13570 | 13530 | 4116 |
| 533 | 20241104 | 110100 | 3309887300 | 13570 | 13550 | 13570 | 13540 | 2154 |
| 534 | 20241104 | 110000 | 3280688480 | 13550 | 13560 | 13560 | 13530 | 5082 |
| 535 | 20241104 | 105900 | 3211839070 | 13550 | 13550 | 13560 | 13530 | 2807 |
| 536 | 20241104 | 105800 | 3173824390 | 13560 | 13610 | 13610 | 13560 | 5759 |
| 537 | 20241104 | 105700 | 3095629960 | 13610 | 13610 | 13610 | 13600 | 1356 |
| 538 | 20241104 | 105600 | 3077178420 | 13610 | 13610 | 13620 | 13610 | 1913 |
| 539 | 20241104 | 105500 | 3051138810 | 13620 | 13650 | 13690 | 13610 | 2682 |
| 540 | 20241104 | 105400 | 3014560770 | 13660 | 13660 | 13710 | 13660 | 1041 |
| 541 | 20241104 | 105300 | 3000326590 | 13650 | 13630 | 13650 | 13630 | 997 |
| 542 | 20241104 | 105200 | 2986727660 | 13630 | 13630 | 13640 | 13610 | 1539 |
| 543 | 20241104 | 105100 | 2965758040 | 13630 | 13630 | 13640 | 13610 | 967 |
| 544 | 20241104 | 105000 | 2952588470 | 13630 | 13650 | 13650 | 13530 | 10060 |
| 545 | 20241104 | 104900 | 2816052290 | 13660 | 13670 | 13670 | 13660 | 1097 |
| 546 | 20241104 | 104800 | 2801065340 | 13670 | 13720 | 13730 | 13670 | 24891 |
| 547 | 20241104 | 104700 | 2460378050 | 13720 | 13760 | 13760 | 13710 | 5269 |
| 548 | 20241104 | 104600 | 2387982680 | 13770 | 13770 | 13780 | 13760 | 1211 |
| 549 | 20241104 | 104500 | 2371304510 | 13770 | 13790 | 13790 | 13770 | 960 |
| 550 | 20241104 | 104400 | 2358083630 | 13790 | 13780 | 13800 | 13780 | 1137 |
| 551 | 20241104 | 104300 | 2342397090 | 13790 | 13790 | 13790 | 13780 | 734 |
| 552 | 20241104 | 104200 | 2332279220 | 13780 | 13780 | 13780 | 13770 | 424 |
| 553 | 20241104 | 104100 | 2326436810 | 13780 | 13790 | 13790 | 13770 | 1046 |
| 554 | 20241104 | 104000 | 2312023290 | 13800 | 13780 | 13800 | 13770 | 766 |
| 555 | 20241104 | 103900 | 2301467540 | 13810 | 13820 | 13830 | 13810 | 800 |
| 556 | 20241104 | 103800 | 2290412460 | 13820 | 13820 | 13830 | 13810 | 602 |
| 557 | 20241104 | 103700 | 2282091130 | 13820 | 13760 | 13820 | 13760 | 1191 |
| 558 | 20241104 | 103600 | 2265660730 | 13760 | 13770 | 13780 | 13760 | 1307 |
| 559 | 20241104 | 103500 | 2247667450 | 13770 | 13800 | 13800 | 13760 | 883 |
| 560 | 20241104 | 103400 | 2235492740 | 13810 | 13800 | 13810 | 13790 | 1308 |
| 561 | 20241104 | 103300 | 2217446330 | 13810 | 13820 | 13820 | 13800 | 1597 |
| 562 | 20241104 | 103200 | 2195388040 | 13820 | 13810 | 13820 | 13800 | 1378 |
| 563 | 20241104 | 103100 | 2176353530 | 13810 | 13830 | 13830 | 13810 | 870 |
| 564 | 20241104 | 103000 | 2164332230 | 13820 | 13840 | 13840 | 13810 | 1289 |
| 565 | 20241104 | 102900 | 2146516280 | 13840 | 13830 | 13840 | 13830 | 356 |
| 566 | 20241104 | 102800 | 2141589640 | 13820 | 13840 | 13840 | 13820 | 343 |
| 567 | 20241104 | 102700 | 2136845520 | 13810 | 13820 | 13840 | 13810 | 150 |
| 568 | 20241104 | 102600 | 2134772080 | 13820 | 13830 | 13830 | 13810 | 2198 |
| 569 | 20241104 | 102500 | 2104394580 | 13830 | 13840 | 13840 | 13820 | 738 |
| 570 | 20241104 | 102400 | 2094191790 | 13840 | 13830 | 13850 | 13830 | 815 |
| 571 | 20241104 | 102300 | 2082909630 | 13830 | 13840 | 13840 | 13830 | 797 |
| 572 | 20241104 | 102200 | 2071879360 | 13830 | 13850 | 13850 | 13830 | 1008 |
| 573 | 20241104 | 102100 | 2057924790 | 13850 | 13870 | 13870 | 13840 | 239 |
| 574 | 20241104 | 102000 | 2054613410 | 13870 | 13850 | 13870 | 13840 | 303 |
| 575 | 20241104 | 101900 | 2050415090 | 13850 | 13820 | 13860 | 13820 | 184 |
| 576 | 20241104 | 101800 | 2047865560 | 13820 | 13830 | 13850 | 13820 | 549 |
| 577 | 20241104 | 101700 | 2040267740 | 13830 | 13860 | 13860 | 13830 | 1476 |
| 578 | 20241104 | 101600 | 2019822160 | 13870 | 13890 | 13890 | 13860 | 1831 |
| 579 | 20241104 | 101500 | 1994411180 | 13900 | 13890 | 13900 | 13890 | 758 |
| 580 | 20241104 | 101400 | 1983875870 | 13880 | 13880 | 13900 | 13880 | 1397 |
| 581 | 20241104 | 101300 | 1964474140 | 13880 | 13900 | 13900 | 13870 | 1712 |
| 582 | 20241104 | 101200 | 1940695450 | 13900 | 13900 | 13920 | 13900 | 323 |
| 583 | 20241104 | 101100 | 1936203610 | 13900 | 13890 | 13970 | 13880 | 2804 |
| 584 | 20241104 | 101000 | 1897218640 | 13900 | 13890 | 13950 | 13890 | 10358 |
| 585 | 20241104 | 100900 | 1753196960 | 13890 | 13880 | 13890 | 13870 | 1743 |
| 586 | 20241104 | 100800 | 1728994590 | 13870 | 13880 | 13880 | 13870 | 637 |
| 587 | 20241104 | 100700 | 1720159040 | 13880 | 13880 | 13890 | 13880 | 1333 |
| 588 | 20241104 | 100600 | 1701656800 | 13890 | 13880 | 13890 | 13850 | 3037 |
| 589 | 20241104 | 100500 | 1659480890 | 13880 | 13870 | 13890 | 13760 | 4927 |
| 590 | 20241104 | 100400 | 1591315730 | 13870 | 13850 | 13880 | 13850 | 190 |
| 591 | 20241104 | 100300 | 1588680440 | 13860 | 13850 | 13860 | 13850 | 1067 |
| 592 | 20241104 | 100200 | 1573896050 | 13850 | 13850 | 13860 | 13820 | 393 |
| 593 | 20241104 | 100100 | 1568451590 | 13840 | 13820 | 13840 | 13820 | 550 |
| 594 | 20241104 | 100000 | 1560840120 | 13840 | 13800 | 13840 | 13770 | 2031 |
| 595 | 20241104 | 095900 | 1532773250 | 13800 | 13800 | 13810 | 13770 | 346 |
| 596 | 20241104 | 095800 | 1527997660 | 13790 | 13790 | 13820 | 13780 | 841 |
| 597 | 20241104 | 095700 | 1516390630 | 13790 | 13810 | 13830 | 13790 | 359 |
| 598 | 20241104 | 095600 | 1511430970 | 13810 | 13770 | 13840 | 13770 | 2420 |
| 599 | 20241104 | 095500 | 1477990810 | 13780 | 13780 | 13780 | 13780 | 79 |
| 600 | 20241104 | 095400 | 1476902190 | 13790 | 13770 | 13800 | 13770 | 4254 |
| 601 | 20241104 | 095300 | 1418215960 | 13770 | 13780 | 13780 | 13770 | 118 |
| 602 | 20241104 | 095200 | 1416590020 | 13780 | 13750 | 13790 | 13750 | 1738 |
| 603 | 20241104 | 095100 | 1392650830 | 13760 | 13720 | 13760 | 13720 | 420 |
| 604 | 20241104 | 095000 | 1386881440 | 13720 | 13750 | 13750 | 13720 | 1872 |
| 605 | 20241104 | 094900 | 1361148470 | 13750 | 13750 | 13750 | 13720 | 857 |
| 606 | 20241104 | 094800 | 1349370630 | 13750 | 13750 | 13760 | 13750 | 924 |
| 607 | 20241104 | 094700 | 1336665610 | 13740 | 13710 | 13740 | 13710 | 1207 |
| 608 | 20241104 | 094600 | 1320103510 | 13700 | 13690 | 13710 | 13690 | 211 |
| 609 | 20241104 | 094500 | 1317212990 | 13670 | 13660 | 13680 | 13620 | 879 |
| 610 | 20241104 | 094400 | 1305210910 | 13630 | 13620 | 13650 | 13620 | 265 |
| 611 | 20241104 | 094300 | 1301596400 | 13610 | 13600 | 13620 | 13600 | 2804 |
| 612 | 20241104 | 094200 | 1263435600 | 13600 | 13610 | 13610 | 13600 | 501 |
| 613 | 20241104 | 094100 | 1256618560 | 13640 | 13640 | 13640 | 13610 | 465 |
| 614 | 20241104 | 094000 | 1250284930 | 13640 | 13630 | 13640 | 13610 | 1577 |
| 615 | 20241104 | 093900 | 1228809090 | 13630 | 13650 | 13690 | 13630 | 886 |
| 616 | 20241104 | 093800 | 1216717910 | 13650 | 13680 | 13710 | 13650 | 870 |
| 617 | 20241104 | 093700 | 1204822040 | 13710 | 13710 | 13720 | 13680 | 246 |
| 618 | 20241104 | 093600 | 1201454170 | 13710 | 13700 | 13710 | 13700 | 742 |
| 619 | 20241104 | 093500 | 1191281720 | 13700 | 13700 | 13710 | 13690 | 299 |
| 620 | 20241104 | 093400 | 1187187400 | 13700 | 13690 | 13710 | 13650 | 595 |
| 621 | 20241104 | 093300 | 1179034470 | 13690 | 13670 | 13700 | 13610 | 771 |
| 622 | 20241104 | 093200 | 1168510520 | 13670 | 13670 | 13680 | 13550 | 6041 |
| 623 | 20241104 | 093100 | 1086085070 | 13640 | 13670 | 13680 | 13640 | 305 |
| 624 | 20241104 | 093000 | 1081918160 | 13680 | 13710 | 13710 | 13670 | 295 |
| 625 | 20241104 | 092900 | 1077878610 | 13710 | 13670 | 13710 | 13640 | 3647 |
| 626 | 20241104 | 092800 | 1028015120 | 13670 | 13640 | 13680 | 13640 | 585 |
| 627 | 20241104 | 092700 | 1020019760 | 13640 | 13610 | 13640 | 13600 | 228 |
| 628 | 20241104 | 092600 | 1016916750 | 13640 | 13600 | 13640 | 13600 | 442 |
| 629 | 20241104 | 092500 | 1010905350 | 13590 | 13620 | 13640 | 13540 | 4813 |
| 630 | 20241104 | 092400 | 945544070 | 13620 | 13610 | 13640 | 13560 | 1166 |
| 631 | 20241104 | 092300 | 929669560 | 13610 | 13660 | 13660 | 13550 | 1431 |
| 632 | 20241104 | 092200 | 910178680 | 13660 | 13590 | 13660 | 13590 | 1329 |
| 633 | 20241104 | 092100 | 892053480 | 13590 | 13560 | 13590 | 13530 | 2004 |
| 634 | 20241104 | 092000 | 864919390 | 13530 | 13620 | 13620 | 13530 | 18539 |
| 635 | 20241104 | 091900 | 613098820 | 13620 | 13650 | 13650 | 13610 | 235 |
| 636 | 20241104 | 091800 | 609898560 | 13650 | 13620 | 13660 | 13620 | 490 |
| 637 | 20241104 | 091700 | 603210550 | 13620 | 13620 | 13660 | 13620 | 67 |
| 638 | 20241104 | 091600 | 602296650 | 13620 | 13610 | 13620 | 13600 | 961 |
| 639 | 20241104 | 091500 | 589217020 | 13600 | 13630 | 13630 | 13600 | 9325 |
| 640 | 20241104 | 091400 | 462286920 | 13630 | 13680 | 13680 | 13630 | 2213 |
| 641 | 20241104 | 091300 | 432074390 | 13680 | 13680 | 13680 | 13660 | 443 |
| 642 | 20241104 | 091200 | 426014430 | 13680 | 13650 | 13680 | 13650 | 1013 |
| 643 | 20241104 | 091100 | 412161390 | 13650 | 13630 | 13690 | 13620 | 849 |
| 644 | 20241104 | 091000 | 400586380 | 13690 | 13710 | 13710 | 13620 | 7720 |
| 645 | 20241104 | 090900 | 295299600 | 13720 | 13720 | 13720 | 13720 | 752 |
| 646 | 20241104 | 090800 | 284982160 | 13720 | 13740 | 13740 | 13710 | 686 |
| 647 | 20241104 | 090700 | 275567770 | 13730 | 13700 | 13750 | 13700 | 1775 |
| 648 | 20241104 | 090600 | 251197260 | 13700 | 13640 | 13700 | 13640 | 1118 |
| 649 | 20241104 | 090500 | 235936070 | 13630 | 13710 | 13710 | 13620 | 9696 |
| 650 | 20241104 | 090400 | 103503120 | 13780 | 13790 | 13790 | 13710 | 157 |
| 651 | 20241104 | 090300 | 101348880 | 13700 | 13700 | 13740 | 13640 | 3683 |
| 652 | 20241104 | 090200 | 50853360 | 13640 | 13730 | 13740 | 13620 | 1053 |
| 653 | 20241104 | 090100 | 36455520 | 13740 | 13820 | 13890 | 13740 | 776 |
| 654 | 20241104 | 090000 | 25762450 | 13890 | 13810 | 13950 | 13810 | 1863 |