35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 195200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 2583 |
| 3 | 20241105 | 195100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20241105 | 195000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20241105 | 194900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20241105 | 194800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20241105 | 194700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20241105 | 194600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20241105 | 194500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20241105 | 194400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20241105 | 194300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20241105 | 194200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20241105 | 194100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20241105 | 194000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20241105 | 193900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20241105 | 193800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20241105 | 193700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20241105 | 193600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20241105 | 193500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20241105 | 193400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20241105 | 193300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20241105 | 193200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20241105 | 193100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20241105 | 193000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20241105 | 192900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20241105 | 192800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20241105 | 192700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20241105 | 192600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20241105 | 192500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20241105 | 192400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20241105 | 192300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20241105 | 192200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 2583 |
| 33 | 20241105 | 192100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20241105 | 192000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20241105 | 191900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20241105 | 191800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20241105 | 191700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20241105 | 191600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20241105 | 191500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20241105 | 191400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20241105 | 191300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20241105 | 191200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20241105 | 191100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20241105 | 191000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20241105 | 190900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20241105 | 190800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20241105 | 190700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20241105 | 190600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20241105 | 190500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20241105 | 190400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20241105 | 190300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20241105 | 190200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20241105 | 190100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20241105 | 190000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20241105 | 185900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20241105 | 185800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20241105 | 185700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20241105 | 185600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20241105 | 185500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20241105 | 185400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20241105 | 185300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20241105 | 185200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 2583 |
| 63 | 20241105 | 185100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20241105 | 185000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20241105 | 184900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20241105 | 184800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20241105 | 184700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20241105 | 184600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20241105 | 184500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20241105 | 184400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20241105 | 184300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20241105 | 184200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20241105 | 184100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20241105 | 184000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20241105 | 183900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20241105 | 183800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20241105 | 183700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20241105 | 183600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20241105 | 183500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20241105 | 183400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20241105 | 183300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20241105 | 183200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20241105 | 183100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20241105 | 183000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20241105 | 182900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20241105 | 182800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20241105 | 182700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20241105 | 182600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20241105 | 182500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20241105 | 182400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20241105 | 182300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20241105 | 182200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 2583 |
| 93 | 20241105 | 182100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20241105 | 182000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20241105 | 181900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20241105 | 181800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20241105 | 181700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20241105 | 181600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20241105 | 181500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20241105 | 181400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20241105 | 181300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20241105 | 181200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20241105 | 181100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20241105 | 181000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20241105 | 180900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20241105 | 180800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20241105 | 180700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20241105 | 180600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20241105 | 180500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20241105 | 180400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20241105 | 180300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20241105 | 180200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20241105 | 180100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20241105 | 180000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20241105 | 175900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20241105 | 175800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20241105 | 175700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20241105 | 175600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20241105 | 175500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20241105 | 175400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20241105 | 175300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20241105 | 175200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 2583 |
| 123 | 20241105 | 175100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20241105 | 175000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20241105 | 174900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20241105 | 174800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20241105 | 174700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20241105 | 174600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20241105 | 174500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20241105 | 174400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20241105 | 174300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20241105 | 174200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20241105 | 174100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20241105 | 174000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20241105 | 173900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20241105 | 173800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20241105 | 173700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20241105 | 173600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20241105 | 173500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20241105 | 173400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20241105 | 173300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20241105 | 173200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20241105 | 173100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20241105 | 173000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20241105 | 172900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20241105 | 172800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20241105 | 172700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20241105 | 172600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20241105 | 172500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20241105 | 172400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20241105 | 172300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20241105 | 172200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 2583 |
| 153 | 20241105 | 172100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20241105 | 172000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20241105 | 171900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20241105 | 171800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20241105 | 171700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20241105 | 171600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20241105 | 171500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20241105 | 171400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20241105 | 171300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20241105 | 171200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20241105 | 171100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20241105 | 171000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20241105 | 170900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20241105 | 170800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20241105 | 170700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20241105 | 170600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20241105 | 170500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20241105 | 170400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20241105 | 170300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20241105 | 170200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20241105 | 170100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20241105 | 170000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20241105 | 165900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20241105 | 165800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20241105 | 165700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20241105 | 165600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20241105 | 165500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20241105 | 165400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20241105 | 165300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20241105 | 165200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 2583 |
| 183 | 20241105 | 165100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20241105 | 165000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20241105 | 164900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20241105 | 164800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20241105 | 164700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20241105 | 164600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20241105 | 164500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20241105 | 164400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20241105 | 164300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20241105 | 164200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20241105 | 164100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20241105 | 164000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20241105 | 163900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20241105 | 163800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20241105 | 163700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20241105 | 163600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20241105 | 163500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20241105 | 163400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20241105 | 163300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20241105 | 163200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20241105 | 163100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20241105 | 163000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20241105 | 162900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20241105 | 162800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20241105 | 162700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20241105 | 162600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20241105 | 162500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20241105 | 162400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20241105 | 162300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20241105 | 162200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 2583 |
| 213 | 20241105 | 162100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20241105 | 162000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20241105 | 161900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20241105 | 161800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20241105 | 161700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20241105 | 161600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20241105 | 161500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20241105 | 161400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20241105 | 161300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20241105 | 161200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20241105 | 161100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20241105 | 161000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20241105 | 160900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20241105 | 160800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20241105 | 160700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20241105 | 160600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20241105 | 160500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20241105 | 160400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20241105 | 160300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20241105 | 160200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20241105 | 160100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20241105 | 160000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20241105 | 155900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20241105 | 155800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20241105 | 155700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20241105 | 155600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20241105 | 155500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20241105 | 155400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20241105 | 155300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20241105 | 155200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 2583 |
| 243 | 20241105 | 155100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20241105 | 155000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20241105 | 154900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20241105 | 154800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20241105 | 154700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20241105 | 154600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20241105 | 154500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20241105 | 154400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20241105 | 154300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20241105 | 154200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20241105 | 154100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20241105 | 154000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20241105 | 153900 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20241105 | 153800 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20241105 | 153700 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20241105 | 153600 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20241105 | 153500 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20241105 | 153400 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20241105 | 153300 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20241105 | 153200 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20241105 | 153100 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20241105 | 153000 | 5282516870 | 13940 | 13940 | 13940 | 13940 | 2583 |
| 265 | 20241105 | 152900 | 5246509850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20241105 | 152800 | 5246509850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 267 | 20241105 | 152700 | 5246509850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20241105 | 152600 | 5246509850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20241105 | 152500 | 5246509850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20241105 | 152400 | 5246509850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20241105 | 152300 | 5246509850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20241105 | 152200 | 5246509850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 273 | 20241105 | 152100 | 5246509850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20241105 | 152000 | 5246509850 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20241105 | 151900 | 5246509850 | 13940 | 13950 | 13970 | 13940 | 1354 |
| 276 | 20241105 | 151800 | 5227620760 | 13950 | 13970 | 13970 | 13950 | 562 |
| 277 | 20241105 | 151700 | 5219774980 | 13980 | 13980 | 13980 | 13970 | 885 |
| 278 | 20241105 | 151600 | 5207406010 | 13950 | 13970 | 13980 | 13950 | 2062 |
| 279 | 20241105 | 151500 | 5178612680 | 13970 | 13970 | 13980 | 13970 | 597 |
| 280 | 20241105 | 151400 | 5170269160 | 13970 | 13980 | 13990 | 13970 | 781 |
| 281 | 20241105 | 151300 | 5159355190 | 13990 | 13980 | 13990 | 13980 | 773 |
| 282 | 20241105 | 151200 | 5148546150 | 13980 | 13990 | 14000 | 13980 | 579 |
| 283 | 20241105 | 151100 | 5140446000 | 14000 | 14000 | 14000 | 13990 | 1043 |
| 284 | 20241105 | 151000 | 5125844680 | 14000 | 14010 | 14010 | 13990 | 2595 |
| 285 | 20241105 | 150900 | 5089514680 | 14010 | 14020 | 14030 | 14010 | 1389 |
| 286 | 20241105 | 150800 | 5070041950 | 14010 | 14030 | 14030 | 14010 | 858 |
| 287 | 20241105 | 150700 | 5058010440 | 14030 | 14030 | 14030 | 14020 | 802 |
| 288 | 20241105 | 150600 | 5046758950 | 14020 | 14040 | 14040 | 14020 | 971 |
| 289 | 20241105 | 150500 | 5033134200 | 14040 | 14050 | 14050 | 14030 | 514 |
| 290 | 20241105 | 150400 | 5025915680 | 14050 | 14040 | 14050 | 14030 | 545 |
| 291 | 20241105 | 150300 | 5018262660 | 14040 | 14040 | 14050 | 14030 | 596 |
| 292 | 20241105 | 150200 | 5009897290 | 14040 | 14040 | 14050 | 14030 | 175 |
| 293 | 20241105 | 150100 | 5007440340 | 14060 | 14050 | 14060 | 14050 | 250 |
| 294 | 20241105 | 150000 | 5003926730 | 14060 | 14050 | 14070 | 14040 | 601 |
| 295 | 20241105 | 145900 | 4995479630 | 14040 | 14050 | 14050 | 14030 | 733 |
| 296 | 20241105 | 145800 | 4985186680 | 14050 | 14060 | 14070 | 14050 | 765 |
| 297 | 20241105 | 145700 | 4974430370 | 14060 | 14060 | 14060 | 14050 | 447 |
| 298 | 20241105 | 145600 | 4968146210 | 14070 | 14050 | 14070 | 14050 | 1488 |
| 299 | 20241105 | 145500 | 4947231150 | 14050 | 14050 | 14070 | 14050 | 711 |
| 300 | 20241105 | 145400 | 4937232500 | 14050 | 14060 | 14070 | 14050 | 699 |
| 301 | 20241105 | 145300 | 4927400740 | 14060 | 14070 | 14070 | 14060 | 741 |
| 302 | 20241105 | 145200 | 4916975890 | 14070 | 14070 | 14070 | 14060 | 617 |
| 303 | 20241105 | 145100 | 4908298480 | 14070 | 14080 | 14090 | 14060 | 891 |
| 304 | 20241105 | 145000 | 4895756660 | 14080 | 14060 | 14080 | 14060 | 684 |
| 305 | 20241105 | 144900 | 4886131470 | 14060 | 14070 | 14070 | 14060 | 165 |
| 306 | 20241105 | 144800 | 4883810020 | 14080 | 14060 | 14080 | 14040 | 893 |
| 307 | 20241105 | 144700 | 4871249860 | 14060 | 14070 | 14070 | 14050 | 738 |
| 308 | 20241105 | 144600 | 4860875030 | 14070 | 14070 | 14080 | 14070 | 562 |
| 309 | 20241105 | 144500 | 4852965950 | 14070 | 14070 | 14080 | 14060 | 759 |
| 310 | 20241105 | 144400 | 4842284310 | 14080 | 14070 | 14080 | 14060 | 438 |
| 311 | 20241105 | 144300 | 4836121390 | 14070 | 14080 | 14080 | 14070 | 336 |
| 312 | 20241105 | 144200 | 4831391800 | 14080 | 14070 | 14090 | 14060 | 703 |
| 313 | 20241105 | 144100 | 4821499090 | 14070 | 14050 | 14070 | 14040 | 456 |
| 314 | 20241105 | 144000 | 4815088680 | 14050 | 14090 | 14090 | 14050 | 769 |
| 315 | 20241105 | 143900 | 4804276850 | 14090 | 14090 | 14100 | 14060 | 926 |
| 316 | 20241105 | 143800 | 4791235920 | 14090 | 14080 | 14090 | 14070 | 509 |
| 317 | 20241105 | 143700 | 4784068480 | 14080 | 14070 | 14080 | 14060 | 423 |
| 318 | 20241105 | 143600 | 4778118590 | 14060 | 14070 | 14090 | 14050 | 488 |
| 319 | 20241105 | 143500 | 4771252670 | 14090 | 14060 | 14090 | 14060 | 851 |
| 320 | 20241105 | 143400 | 4759276870 | 14060 | 14070 | 14070 | 14050 | 216 |
| 321 | 20241105 | 143300 | 4756239430 | 14080 | 14060 | 14090 | 14050 | 919 |
| 322 | 20241105 | 143200 | 4743309790 | 14080 | 14060 | 14080 | 14060 | 636 |
| 323 | 20241105 | 143100 | 4734360210 | 14060 | 14080 | 14080 | 14060 | 331 |
| 324 | 20241105 | 143000 | 4729702020 | 14080 | 14070 | 14080 | 14050 | 984 |
| 325 | 20241105 | 142900 | 4715864600 | 14070 | 14070 | 14070 | 14060 | 687 |
| 326 | 20241105 | 142800 | 4706201520 | 14070 | 14050 | 14070 | 14050 | 555 |
| 327 | 20241105 | 142700 | 4698396570 | 14050 | 14050 | 14060 | 14030 | 230 |
| 328 | 20241105 | 142600 | 4695165760 | 14050 | 14030 | 14050 | 14030 | 1066 |
| 329 | 20241105 | 142500 | 4680196790 | 14040 | 14040 | 14060 | 14030 | 314 |
| 330 | 20241105 | 142400 | 4675787780 | 14030 | 14040 | 14050 | 14020 | 496 |
| 331 | 20241105 | 142300 | 4668825260 | 14040 | 14040 | 14040 | 14030 | 778 |
| 332 | 20241105 | 142200 | 4657902220 | 14040 | 14040 | 14040 | 14030 | 387 |
| 333 | 20241105 | 142100 | 4652469170 | 14040 | 14030 | 14040 | 14030 | 611 |
| 334 | 20241105 | 142000 | 4643894120 | 14030 | 14050 | 14050 | 14030 | 868 |
| 335 | 20241105 | 141900 | 4631706020 | 14050 | 14030 | 14050 | 14030 | 1360 |
| 336 | 20241105 | 141800 | 4612616680 | 14030 | 14010 | 14030 | 14010 | 288 |
| 337 | 20241105 | 141700 | 4608578660 | 14030 | 14050 | 14050 | 14010 | 935 |
| 338 | 20241105 | 141600 | 4595457160 | 14050 | 14040 | 14050 | 14010 | 1089 |
| 339 | 20241105 | 141500 | 4580186490 | 14030 | 14030 | 14040 | 14030 | 615 |
| 340 | 20241105 | 141400 | 4571556060 | 14030 | 14030 | 14030 | 14020 | 521 |
| 341 | 20241105 | 141300 | 4564246740 | 14030 | 14030 | 14040 | 14020 | 780 |
| 342 | 20241105 | 141200 | 4553306620 | 14030 | 14040 | 14040 | 14020 | 963 |
| 343 | 20241105 | 141100 | 4539792550 | 14050 | 14060 | 14060 | 14040 | 689 |
| 344 | 20241105 | 141000 | 4530109750 | 14060 | 14060 | 14070 | 14050 | 858 |
| 345 | 20241105 | 140900 | 4518042340 | 14070 | 14070 | 14070 | 14060 | 631 |
| 346 | 20241105 | 140800 | 4509166650 | 14070 | 14070 | 14070 | 14060 | 430 |
| 347 | 20241105 | 140700 | 4503116620 | 14070 | 14060 | 14070 | 14060 | 932 |
| 348 | 20241105 | 140600 | 4490005810 | 14060 | 14070 | 14070 | 14060 | 814 |
| 349 | 20241105 | 140500 | 4478556120 | 14070 | 14060 | 14070 | 14060 | 363 |
| 350 | 20241105 | 140400 | 4473449340 | 14070 | 14050 | 14070 | 14050 | 1115 |
| 351 | 20241105 | 140300 | 4457766270 | 14050 | 14060 | 14060 | 14040 | 663 |
| 352 | 20241105 | 140200 | 4448453920 | 14060 | 14060 | 14060 | 14050 | 655 |
| 353 | 20241105 | 140100 | 4439249050 | 14060 | 14050 | 14070 | 14050 | 777 |
| 354 | 20241105 | 140000 | 4428327730 | 14050 | 14070 | 14070 | 14050 | 614 |
| 355 | 20241105 | 135900 | 4419696490 | 14070 | 14080 | 14090 | 14070 | 846 |
| 356 | 20241105 | 135800 | 4407786840 | 14100 | 14080 | 14100 | 14070 | 1068 |
| 357 | 20241105 | 135700 | 4392748110 | 14100 | 14090 | 14120 | 14080 | 523 |
| 358 | 20241105 | 135600 | 4385377680 | 14090 | 14090 | 14100 | 14090 | 624 |
| 359 | 20241105 | 135500 | 4376582690 | 14090 | 14100 | 14130 | 14090 | 1015 |
| 360 | 20241105 | 135400 | 4362257560 | 14110 | 14100 | 14130 | 14090 | 596 |
| 361 | 20241105 | 135300 | 4353845300 | 14090 | 14140 | 14140 | 14090 | 250 |
| 362 | 20241105 | 135200 | 4350315540 | 14130 | 14140 | 14140 | 14110 | 1229 |
| 363 | 20241105 | 135100 | 4332948420 | 14120 | 14140 | 14140 | 14120 | 591 |
| 364 | 20241105 | 135000 | 4324596570 | 14120 | 14130 | 14140 | 14110 | 515 |
| 365 | 20241105 | 134900 | 4317318980 | 14130 | 14120 | 14140 | 14110 | 1193 |
| 366 | 20241105 | 134800 | 4300468910 | 14120 | 14110 | 14130 | 14090 | 1053 |
| 367 | 20241105 | 134700 | 4285612580 | 14110 | 14130 | 14130 | 14100 | 654 |
| 368 | 20241105 | 134600 | 4276384990 | 14130 | 14140 | 14150 | 14120 | 610 |
| 369 | 20241105 | 134500 | 4267760890 | 14130 | 14130 | 14140 | 14090 | 3679 |
| 370 | 20241105 | 134400 | 4215800970 | 14130 | 14130 | 14130 | 14100 | 226 |
| 371 | 20241105 | 134300 | 4212609740 | 14130 | 14120 | 14130 | 14080 | 1696 |
| 372 | 20241105 | 134200 | 4188660200 | 14120 | 14090 | 14120 | 14080 | 771 |
| 373 | 20241105 | 134100 | 4177782620 | 14110 | 14120 | 14120 | 14090 | 603 |
| 374 | 20241105 | 134000 | 4169278320 | 14110 | 14120 | 14120 | 14110 | 450 |
| 375 | 20241105 | 133900 | 4162927270 | 14100 | 14130 | 14130 | 14090 | 1027 |
| 376 | 20241105 | 133800 | 4148425550 | 14130 | 14100 | 14130 | 14090 | 521 |
| 377 | 20241105 | 133700 | 4141075870 | 14080 | 14100 | 14100 | 14080 | 447 |
| 378 | 20241105 | 133600 | 4134773760 | 14100 | 14130 | 14130 | 14090 | 1985 |
| 379 | 20241105 | 133500 | 4106749120 | 14150 | 14150 | 14160 | 14140 | 1238 |
| 380 | 20241105 | 133400 | 4089224030 | 14130 | 14130 | 14160 | 14130 | 704 |
| 381 | 20241105 | 133300 | 4079270490 | 14150 | 14140 | 14160 | 14120 | 2057 |
| 382 | 20241105 | 133200 | 4050201290 | 14130 | 14130 | 14160 | 14130 | 848 |
| 383 | 20241105 | 133100 | 4038209700 | 14140 | 14150 | 14170 | 14130 | 452 |
| 384 | 20241105 | 133000 | 4031812900 | 14170 | 14160 | 14170 | 14130 | 1052 |
| 385 | 20241105 | 132900 | 4016924510 | 14130 | 14160 | 14170 | 14130 | 1727 |
| 386 | 20241105 | 132800 | 3992494180 | 14160 | 14150 | 14170 | 14150 | 743 |
| 387 | 20241105 | 132700 | 3981972280 | 14150 | 14170 | 14170 | 14150 | 1064 |
| 388 | 20241105 | 132600 | 3966904180 | 14170 | 14170 | 14170 | 14150 | 847 |
| 389 | 20241105 | 132500 | 3954910270 | 14170 | 14170 | 14180 | 14140 | 1174 |
| 390 | 20241105 | 132400 | 3938282700 | 14170 | 14160 | 14170 | 14160 | 630 |
| 391 | 20241105 | 132300 | 3929356120 | 14160 | 14150 | 14160 | 14140 | 689 |
| 392 | 20241105 | 132200 | 3919603320 | 14150 | 14150 | 14150 | 14140 | 621 |
| 393 | 20241105 | 132100 | 3910817460 | 14150 | 14150 | 14160 | 14150 | 1220 |
| 394 | 20241105 | 132000 | 3893546900 | 14160 | 14150 | 14160 | 14140 | 459 |
| 395 | 20241105 | 131900 | 3887050260 | 14150 | 14160 | 14160 | 14150 | 764 |
| 396 | 20241105 | 131800 | 3876233680 | 14170 | 14180 | 14180 | 14150 | 734 |
| 397 | 20241105 | 131700 | 3865836820 | 14180 | 14190 | 14190 | 14170 | 1018 |
| 398 | 20241105 | 131600 | 3851399590 | 14180 | 14160 | 14190 | 14160 | 186 |
| 399 | 20241105 | 131500 | 3848762020 | 14200 | 14180 | 14200 | 14160 | 996 |
| 400 | 20241105 | 131400 | 3834628680 | 14190 | 14190 | 14190 | 14180 | 831 |
| 401 | 20241105 | 131300 | 3822841360 | 14180 | 14190 | 14200 | 14170 | 680 |
| 402 | 20241105 | 131200 | 3813198170 | 14200 | 14170 | 14200 | 14160 | 5975 |
| 403 | 20241105 | 131100 | 3728462940 | 14160 | 14150 | 14160 | 14140 | 876 |
| 404 | 20241105 | 131000 | 3716063000 | 14140 | 14160 | 14170 | 14140 | 1216 |
| 405 | 20241105 | 130900 | 3698848820 | 14150 | 14160 | 14170 | 14150 | 829 |
| 406 | 20241105 | 130800 | 3687110810 | 14140 | 14110 | 14160 | 14110 | 1756 |
| 407 | 20241105 | 130700 | 3662281620 | 14110 | 14140 | 14140 | 14110 | 210 |
| 408 | 20241105 | 130600 | 3659316490 | 14140 | 14150 | 14170 | 14140 | 2383 |
| 409 | 20241105 | 130500 | 3625590600 | 14150 | 14130 | 14150 | 14120 | 507 |
| 410 | 20241105 | 130400 | 3618424380 | 14120 | 14100 | 14120 | 14100 | 4441 |
| 411 | 20241105 | 130300 | 3555782790 | 14100 | 14090 | 14100 | 14070 | 923 |
| 412 | 20241105 | 130200 | 3542776510 | 14090 | 14090 | 14090 | 14090 | 653 |
| 413 | 20241105 | 130100 | 3533575740 | 14090 | 14080 | 14090 | 14070 | 641 |
| 414 | 20241105 | 130000 | 3524548240 | 14070 | 14070 | 14070 | 14060 | 66 |
| 415 | 20241105 | 125900 | 3523619650 | 14090 | 14080 | 14090 | 14070 | 782 |
| 416 | 20241105 | 125800 | 3512607240 | 14080 | 14070 | 14080 | 14060 | 497 |
| 417 | 20241105 | 125700 | 3505614450 | 14080 | 14090 | 14090 | 14060 | 189 |
| 418 | 20241105 | 125600 | 3502952170 | 14070 | 14070 | 14090 | 14070 | 525 |
| 419 | 20241105 | 125500 | 3495559570 | 14080 | 14080 | 14090 | 14070 | 594 |
| 420 | 20241105 | 125400 | 3487194730 | 14080 | 14080 | 14090 | 14070 | 1758 |
| 421 | 20241105 | 125300 | 3462429260 | 14090 | 14080 | 14090 | 14080 | 603 |
| 422 | 20241105 | 125200 | 3453935480 | 14080 | 14080 | 14080 | 14070 | 1001 |
| 423 | 20241105 | 125100 | 3439841410 | 14070 | 14070 | 14080 | 14060 | 552 |
| 424 | 20241105 | 125000 | 3432074550 | 14080 | 14070 | 14080 | 14070 | 744 |
| 425 | 20241105 | 124900 | 3421600960 | 14070 | 14070 | 14070 | 14060 | 287 |
| 426 | 20241105 | 124800 | 3417564250 | 14060 | 14050 | 14060 | 14050 | 308 |
| 427 | 20241105 | 124700 | 3413234290 | 14060 | 14060 | 14060 | 14050 | 1064 |
| 428 | 20241105 | 124600 | 3398278970 | 14060 | 14040 | 14060 | 14040 | 642 |
| 429 | 20241105 | 124500 | 3389258230 | 14040 | 14030 | 14040 | 14030 | 383 |
| 430 | 20241105 | 124400 | 3383881500 | 14030 | 14030 | 14040 | 14020 | 720 |
| 431 | 20241105 | 124300 | 3373776670 | 14030 | 14020 | 14030 | 14020 | 628 |
| 432 | 20241105 | 124200 | 3364970250 | 14020 | 14020 | 14020 | 14010 | 177 |
| 433 | 20241105 | 124100 | 3362489000 | 14020 | 14010 | 14030 | 14010 | 1057 |
| 434 | 20241105 | 124000 | 3347666800 | 14000 | 13990 | 14000 | 13990 | 428 |
| 435 | 20241105 | 123900 | 3341674880 | 13980 | 14000 | 14000 | 13980 | 486 |
| 436 | 20241105 | 123800 | 3334873070 | 14000 | 14000 | 14010 | 14000 | 1501 |
| 437 | 20241105 | 123700 | 3313854730 | 14000 | 13990 | 14000 | 13980 | 2509 |
| 438 | 20241105 | 123600 | 3278735930 | 14000 | 14000 | 14000 | 13980 | 1966 |
| 439 | 20241105 | 123500 | 3251213860 | 13990 | 13990 | 14000 | 13980 | 314 |
| 440 | 20241105 | 123400 | 3246818660 | 13990 | 13990 | 13990 | 13980 | 763 |
| 441 | 20241105 | 123300 | 3236146850 | 14000 | 13990 | 14000 | 13980 | 101 |
| 442 | 20241105 | 123200 | 3234733650 | 14000 | 13980 | 14000 | 13980 | 2755 |
| 443 | 20241105 | 123100 | 3196180450 | 13980 | 13990 | 13990 | 13980 | 366 |
| 444 | 20241105 | 123000 | 3191062260 | 13990 | 13980 | 13990 | 13980 | 478 |
| 445 | 20241105 | 122900 | 3184375390 | 13980 | 13970 | 13990 | 13960 | 419 |
| 446 | 20241105 | 122800 | 3178519010 | 13970 | 14000 | 14000 | 13970 | 528 |
| 447 | 20241105 | 122700 | 3171137490 | 14000 | 13990 | 14000 | 13990 | 633 |
| 448 | 20241105 | 122600 | 3162275700 | 13990 | 14000 | 14000 | 13990 | 550 |
| 449 | 20241105 | 122500 | 3154577920 | 14000 | 14000 | 14000 | 13990 | 722 |
| 450 | 20241105 | 122400 | 3144469990 | 14000 | 14000 | 14000 | 13990 | 392 |
| 451 | 20241105 | 122300 | 3138982340 | 14000 | 14000 | 14000 | 13990 | 1235 |
| 452 | 20241105 | 122200 | 3121692410 | 14000 | 13990 | 14000 | 13990 | 191 |
| 453 | 20241105 | 122100 | 3119018970 | 14000 | 14000 | 14000 | 13990 | 855 |
| 454 | 20241105 | 122000 | 3107049320 | 14000 | 14000 | 14000 | 13990 | 170 |
| 455 | 20241105 | 121900 | 3104669910 | 14000 | 14000 | 14000 | 13990 | 573 |
| 456 | 20241105 | 121800 | 3096647970 | 14000 | 13990 | 14000 | 13990 | 616 |
| 457 | 20241105 | 121700 | 3088024860 | 13980 | 14000 | 14000 | 13980 | 2389 |
| 458 | 20241105 | 121600 | 3054582420 | 14010 | 13990 | 14010 | 13990 | 1191 |
| 459 | 20241105 | 121500 | 3037908410 | 13990 | 13990 | 14000 | 13980 | 185 |
| 460 | 20241105 | 121400 | 3035319350 | 13990 | 14030 | 14040 | 13990 | 949 |
| 461 | 20241105 | 121300 | 3022018320 | 14000 | 14010 | 14010 | 13980 | 404 |
| 462 | 20241105 | 121200 | 3016361660 | 14040 | 14040 | 14040 | 14000 | 411 |
| 463 | 20241105 | 121100 | 3010594400 | 14010 | 14020 | 14040 | 14010 | 353 |
| 464 | 20241105 | 121000 | 3005643430 | 14030 | 14030 | 14050 | 14010 | 1076 |
| 465 | 20241105 | 120900 | 2990547180 | 14040 | 14030 | 14050 | 14020 | 443 |
| 466 | 20241105 | 120800 | 2984326700 | 14050 | 14050 | 14050 | 14030 | 725 |
| 467 | 20241105 | 120700 | 2974146300 | 14060 | 14040 | 14060 | 14030 | 658 |
| 468 | 20241105 | 120600 | 2964898690 | 14050 | 14040 | 14050 | 14040 | 359 |
| 469 | 20241105 | 120500 | 2959855320 | 14040 | 14040 | 14050 | 14040 | 652 |
| 470 | 20241105 | 120400 | 2950699400 | 14030 | 14020 | 14040 | 14020 | 1688 |
| 471 | 20241105 | 120300 | 2927006960 | 14020 | 14010 | 14020 | 14010 | 443 |
| 472 | 20241105 | 120200 | 2920796980 | 14010 | 14010 | 14010 | 14010 | 444 |
| 473 | 20241105 | 120100 | 2914576540 | 14010 | 14000 | 14010 | 14000 | 444 |
| 474 | 20241105 | 120000 | 2908356130 | 14000 | 14020 | 14020 | 14000 | 703 |
| 475 | 20241105 | 115900 | 2898506250 | 14010 | 14010 | 14020 | 14010 | 319 |
| 476 | 20241105 | 115800 | 2894035110 | 14010 | 14010 | 14020 | 14010 | 656 |
| 477 | 20241105 | 115700 | 2884842810 | 14010 | 14000 | 14010 | 13980 | 290 |
| 478 | 20241105 | 115600 | 2880782900 | 14000 | 14000 | 14010 | 14000 | 641 |
| 479 | 20241105 | 115500 | 2871806780 | 13990 | 14000 | 14000 | 13980 | 505 |
| 480 | 20241105 | 115400 | 2864738110 | 14000 | 14020 | 14020 | 13990 | 418 |
| 481 | 20241105 | 115300 | 2858883000 | 14000 | 14010 | 14020 | 14000 | 665 |
| 482 | 20241105 | 115200 | 2849566550 | 14010 | 14000 | 14010 | 13990 | 431 |
| 483 | 20241105 | 115100 | 2843530110 | 14000 | 14000 | 14000 | 13990 | 559 |
| 484 | 20241105 | 115000 | 2835704470 | 14000 | 14010 | 14010 | 14000 | 486 |
| 485 | 20241105 | 114900 | 2828899020 | 14010 | 13990 | 14010 | 13980 | 652 |
| 486 | 20241105 | 114800 | 2819775110 | 13990 | 13990 | 13990 | 13980 | 212 |
| 487 | 20241105 | 114700 | 2816809590 | 14000 | 13990 | 14020 | 13990 | 3152 |
| 488 | 20241105 | 114600 | 2772676780 | 13950 | 13990 | 13990 | 13950 | 421 |
| 489 | 20241105 | 114500 | 2766787610 | 13990 | 13980 | 13990 | 13970 | 501 |
| 490 | 20241105 | 114400 | 2759783660 | 13980 | 13980 | 13980 | 13970 | 146 |
| 491 | 20241105 | 114300 | 2757743890 | 13990 | 13990 | 14000 | 13920 | 1485 |
| 492 | 20241105 | 114200 | 2736993250 | 14000 | 13990 | 14000 | 13970 | 544 |
| 493 | 20241105 | 114100 | 2729380830 | 13990 | 13990 | 13990 | 13980 | 362 |
| 494 | 20241105 | 114000 | 2724319460 | 13990 | 13970 | 13990 | 13970 | 689 |
| 495 | 20241105 | 113900 | 2714685140 | 13980 | 13970 | 13980 | 13960 | 468 |
| 496 | 20241105 | 113800 | 2708144880 | 13970 | 13960 | 13980 | 13960 | 662 |
| 497 | 20241105 | 113700 | 2698893870 | 13970 | 13960 | 13980 | 13960 | 777 |
| 498 | 20241105 | 113600 | 2688034190 | 13970 | 13970 | 13980 | 13950 | 754 |
| 499 | 20241105 | 113500 | 2677506160 | 13970 | 13940 | 13970 | 13940 | 207 |
| 500 | 20241105 | 113400 | 2674616500 | 13950 | 13960 | 13970 | 13950 | 419 |
| 501 | 20241105 | 113300 | 2668768570 | 13960 | 13950 | 13970 | 13940 | 1000 |
| 502 | 20241105 | 113200 | 2654818640 | 13950 | 13940 | 13950 | 13940 | 11 |
| 503 | 20241105 | 113100 | 2654665250 | 13950 | 13940 | 13950 | 13940 | 393 |
| 504 | 20241105 | 113000 | 2649183130 | 13940 | 13960 | 13980 | 13940 | 2885 |
| 505 | 20241105 | 112900 | 2608898820 | 13960 | 13940 | 13960 | 13940 | 609 |
| 506 | 20241105 | 112800 | 2600405900 | 13940 | 13940 | 13940 | 13940 | 241 |
| 507 | 20241105 | 112700 | 2597046360 | 13940 | 13920 | 13940 | 13910 | 1736 |
| 508 | 20241105 | 112600 | 2572871350 | 13920 | 13920 | 13920 | 13910 | 477 |
| 509 | 20241105 | 112500 | 2566233590 | 13920 | 13910 | 13920 | 13910 | 411 |
| 510 | 20241105 | 112400 | 2560516460 | 13900 | 13910 | 13910 | 13900 | 1024 |
| 511 | 20241105 | 112300 | 2546273060 | 13900 | 13910 | 13910 | 13900 | 20 |
| 512 | 20241105 | 112200 | 2545994930 | 13910 | 13900 | 13910 | 13890 | 5093 |
| 513 | 20241105 | 112100 | 2475197190 | 13880 | 13890 | 13900 | 13880 | 238 |
| 514 | 20241105 | 112000 | 2471891520 | 13900 | 13910 | 13910 | 13900 | 340 |
| 515 | 20241105 | 111900 | 2467164030 | 13910 | 13900 | 13910 | 13880 | 248 |
| 516 | 20241105 | 111800 | 2463720600 | 13910 | 13860 | 13910 | 13850 | 969 |
| 517 | 20241105 | 111700 | 2450261720 | 13880 | 13860 | 13880 | 13860 | 262 |
| 518 | 20241105 | 111600 | 2446627390 | 13880 | 13880 | 13880 | 13860 | 3 |
| 519 | 20241105 | 111500 | 2446585770 | 13890 | 13850 | 13890 | 13850 | 513 |
| 520 | 20241105 | 111400 | 2439470760 | 13860 | 13860 | 13870 | 13860 | 8 |
| 521 | 20241105 | 111300 | 2439359870 | 13870 | 13860 | 13880 | 13860 | 237 |
| 522 | 20241105 | 111200 | 2436072630 | 13860 | 13870 | 13890 | 13860 | 485 |
| 523 | 20241105 | 111100 | 2429343290 | 13870 | 13870 | 13870 | 13870 | 2 |
| 524 | 20241105 | 111000 | 2429315550 | 13870 | 13880 | 13890 | 13870 | 297 |
| 525 | 20241105 | 110900 | 2425195670 | 13860 | 13870 | 13890 | 13860 | 303 |
| 526 | 20241105 | 110800 | 2420988310 | 13890 | 13870 | 13890 | 13860 | 453 |
| 527 | 20241105 | 110700 | 2414705020 | 13890 | 13890 | 13890 | 13870 | 14 |
| 528 | 20241105 | 110600 | 2414510580 | 13870 | 13890 | 13900 | 13870 | 824 |
| 529 | 20241105 | 110500 | 2403062680 | 13890 | 13870 | 13890 | 13870 | 276 |
| 530 | 20241105 | 110400 | 2399233370 | 13870 | 13870 | 13900 | 13850 | 583 |
| 531 | 20241105 | 110300 | 2391140320 | 13860 | 13870 | 13870 | 13850 | 376 |
| 532 | 20241105 | 110200 | 2385926920 | 13870 | 13870 | 13870 | 13860 | 423 |
| 533 | 20241105 | 110100 | 2380059990 | 13860 | 13860 | 13860 | 13860 | 205 |
| 534 | 20241105 | 110000 | 2377218690 | 13860 | 13870 | 13870 | 13850 | 58 |
| 535 | 20241105 | 105900 | 2376415160 | 13860 | 13870 | 13870 | 13850 | 890 |
| 536 | 20241105 | 105800 | 2364076490 | 13870 | 13890 | 13890 | 13870 | 20 |
| 537 | 20241105 | 105700 | 2363799070 | 13850 | 13860 | 13880 | 13850 | 638 |
| 538 | 20241105 | 105600 | 2354955130 | 13860 | 13850 | 13860 | 13850 | 18 |
| 539 | 20241105 | 105500 | 2354705790 | 13850 | 13850 | 13850 | 13850 | 356 |
| 540 | 20241105 | 105400 | 2349775190 | 13850 | 13880 | 13880 | 13850 | 1059 |
| 541 | 20241105 | 105300 | 2335097000 | 13880 | 13870 | 13880 | 13870 | 300 |
| 542 | 20241105 | 105200 | 2330933440 | 13880 | 13870 | 13880 | 13870 | 286 |
| 543 | 20241105 | 105100 | 2326964320 | 13870 | 13870 | 13880 | 13860 | 78 |
| 544 | 20241105 | 105000 | 2325882240 | 13870 | 13890 | 13890 | 13860 | 892 |
| 545 | 20241105 | 104900 | 2313506080 | 13900 | 13890 | 13900 | 13890 | 365 |
| 546 | 20241105 | 104800 | 2308436030 | 13890 | 13890 | 13890 | 13870 | 284 |
| 547 | 20241105 | 104700 | 2304492260 | 13890 | 13870 | 13890 | 13860 | 655 |
| 548 | 20241105 | 104600 | 2295403560 | 13870 | 13860 | 13870 | 13860 | 400 |
| 549 | 20241105 | 104500 | 2289857370 | 13860 | 13870 | 13870 | 13850 | 341 |
| 550 | 20241105 | 104400 | 2285129840 | 13890 | 13850 | 13890 | 13850 | 1564 |
| 551 | 20241105 | 104300 | 2263454270 | 13850 | 13830 | 13850 | 13830 | 421 |
| 552 | 20241105 | 104200 | 2257625960 | 13830 | 13840 | 13840 | 13810 | 52 |
| 553 | 20241105 | 104100 | 2256907220 | 13820 | 13810 | 13820 | 13790 | 1328 |
| 554 | 20241105 | 104000 | 2238572950 | 13810 | 13840 | 13840 | 13810 | 975 |
| 555 | 20241105 | 103900 | 2225096510 | 13840 | 13830 | 13840 | 13830 | 626 |
| 556 | 20241105 | 103800 | 2216436320 | 13840 | 13840 | 13840 | 13830 | 580 |
| 557 | 20241105 | 103700 | 2208410520 | 13840 | 13840 | 13840 | 13820 | 266 |
| 558 | 20241105 | 103600 | 2204731680 | 13840 | 13830 | 13850 | 13820 | 126 |
| 559 | 20241105 | 103500 | 2202988150 | 13840 | 13850 | 13860 | 13820 | 3435 |
| 560 | 20241105 | 103400 | 2155469440 | 13850 | 13850 | 13860 | 13850 | 232 |
| 561 | 20241105 | 103300 | 2152255890 | 13850 | 13840 | 13850 | 13840 | 171 |
| 562 | 20241105 | 103200 | 2149888090 | 13850 | 13840 | 13850 | 13840 | 520 |
| 563 | 20241105 | 103100 | 2142686760 | 13840 | 13830 | 13840 | 13830 | 24 |
| 564 | 20241105 | 103000 | 2142354650 | 13840 | 13830 | 13840 | 13830 | 383 |
| 565 | 20241105 | 102900 | 2137054380 | 13840 | 13820 | 13840 | 13820 | 600 |
| 566 | 20241105 | 102800 | 2128757050 | 13820 | 13830 | 13830 | 13820 | 137 |
| 567 | 20241105 | 102700 | 2126863690 | 13830 | 13820 | 13830 | 13810 | 357 |
| 568 | 20241105 | 102600 | 2121927060 | 13830 | 13810 | 13830 | 13810 | 442 |
| 569 | 20241105 | 102500 | 2115817450 | 13820 | 13830 | 13830 | 13820 | 33 |
| 570 | 20241105 | 102400 | 2115361290 | 13820 | 13820 | 13830 | 13820 | 261 |
| 571 | 20241105 | 102300 | 2111754080 | 13810 | 13800 | 13810 | 13800 | 9 |
| 572 | 20241105 | 102200 | 2111629840 | 13800 | 13810 | 13810 | 13800 | 585 |
| 573 | 20241105 | 102100 | 2103551060 | 13810 | 13810 | 13820 | 13800 | 117 |
| 574 | 20241105 | 102000 | 2101935150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 575 | 20241105 | 101900 | 2101935150 | 13830 | 13820 | 13840 | 13810 | 846 |
| 576 | 20241105 | 101800 | 2090235440 | 13830 | 13820 | 13830 | 13810 | 124 |
| 577 | 20241105 | 101700 | 2088521250 | 13820 | 13830 | 13840 | 13820 | 333 |
| 578 | 20241105 | 101600 | 2083915180 | 13840 | 13840 | 13840 | 13790 | 309 |
| 579 | 20241105 | 101500 | 2079641870 | 13840 | 13840 | 13850 | 13790 | 332 |
| 580 | 20241105 | 101400 | 2075050190 | 13810 | 13840 | 13840 | 13800 | 112 |
| 581 | 20241105 | 101300 | 2073500770 | 13840 | 13840 | 13840 | 13820 | 263 |
| 582 | 20241105 | 101200 | 2069861060 | 13820 | 13820 | 13820 | 13800 | 677 |
| 583 | 20241105 | 101100 | 2060511700 | 13810 | 13790 | 13810 | 13790 | 432 |
| 584 | 20241105 | 101000 | 2054550950 | 13800 | 13780 | 13800 | 13740 | 6282 |
| 585 | 20241105 | 100900 | 1968040410 | 13770 | 13800 | 13800 | 13730 | 346 |
| 586 | 20241105 | 100800 | 1963285160 | 13740 | 13790 | 13800 | 13740 | 458 |
| 587 | 20241105 | 100700 | 1956972900 | 13800 | 13800 | 13800 | 13790 | 289 |
| 588 | 20241105 | 100600 | 1952987570 | 13740 | 13800 | 13800 | 13740 | 802 |
| 589 | 20241105 | 100500 | 1941953270 | 13750 | 13810 | 13810 | 13750 | 2679 |
| 590 | 20241105 | 100400 | 1905100720 | 13820 | 13790 | 13820 | 13780 | 246 |
| 591 | 20241105 | 100300 | 1901701290 | 13830 | 13850 | 13850 | 13780 | 2638 |
| 592 | 20241105 | 100200 | 1865243790 | 13850 | 13870 | 13910 | 13840 | 1579 |
| 593 | 20241105 | 100100 | 1843359520 | 13920 | 13900 | 13940 | 13870 | 1183 |
| 594 | 20241105 | 100000 | 1826910700 | 13900 | 13940 | 13940 | 13880 | 924 |
| 595 | 20241105 | 095900 | 1814072170 | 13940 | 13900 | 13950 | 13900 | 2335 |
| 596 | 20241105 | 095800 | 1781611640 | 13900 | 13900 | 13900 | 13890 | 449 |
| 597 | 20241105 | 095700 | 1775372240 | 13890 | 13880 | 13900 | 13870 | 2112 |
| 598 | 20241105 | 095600 | 1746055500 | 13900 | 13940 | 13940 | 13890 | 5336 |
| 599 | 20241105 | 095500 | 1671809230 | 13940 | 13940 | 13940 | 13920 | 705 |
| 600 | 20241105 | 095400 | 1661983420 | 13940 | 13950 | 13950 | 13920 | 379 |
| 601 | 20241105 | 095300 | 1656702470 | 13910 | 13910 | 13950 | 13910 | 4371 |
| 602 | 20241105 | 095200 | 1595891360 | 13910 | 13900 | 13910 | 13900 | 1757 |
| 603 | 20241105 | 095100 | 1571452740 | 13900 | 13950 | 13950 | 13890 | 2234 |
| 604 | 20241105 | 095000 | 1540378500 | 13950 | 13930 | 13950 | 13900 | 2144 |
| 605 | 20241105 | 094900 | 1510505670 | 13950 | 13950 | 13950 | 13930 | 697 |
| 606 | 20241105 | 094800 | 1500786010 | 13950 | 14010 | 14020 | 13940 | 4547 |
| 607 | 20241105 | 094700 | 1437318030 | 14010 | 14040 | 14040 | 14010 | 1938 |
| 608 | 20241105 | 094600 | 1410131860 | 14040 | 14050 | 14050 | 14040 | 731 |
| 609 | 20241105 | 094500 | 1399868000 | 14040 | 14020 | 14060 | 14010 | 2470 |
| 610 | 20241105 | 094400 | 1365180480 | 14040 | 14020 | 14040 | 14010 | 879 |
| 611 | 20241105 | 094300 | 1352848340 | 14020 | 14000 | 14040 | 14000 | 1447 |
| 612 | 20241105 | 094200 | 1332573360 | 14000 | 13960 | 14020 | 13930 | 1158 |
| 613 | 20241105 | 094100 | 1316355010 | 13960 | 14010 | 14010 | 13930 | 1824 |
| 614 | 20241105 | 094000 | 1290897500 | 14010 | 14040 | 14040 | 13970 | 1514 |
| 615 | 20241105 | 093900 | 1269693630 | 14030 | 14040 | 14050 | 14030 | 2177 |
| 616 | 20241105 | 093800 | 1239124450 | 14030 | 14010 | 14030 | 13990 | 2933 |
| 617 | 20241105 | 093700 | 1198044160 | 14010 | 14000 | 14020 | 14000 | 1855 |
| 618 | 20241105 | 093600 | 1172060820 | 14000 | 14020 | 14040 | 13980 | 3083 |
| 619 | 20241105 | 093500 | 1128891110 | 14020 | 14070 | 14090 | 14020 | 3997 |
| 620 | 20241105 | 093400 | 1072747210 | 14050 | 14060 | 14120 | 14010 | 7179 |
| 621 | 20241105 | 093300 | 971621040 | 14060 | 13960 | 14190 | 13930 | 12409 |
| 622 | 20241105 | 093200 | 797695650 | 13960 | 13860 | 13960 | 13850 | 10333 |
| 623 | 20241105 | 093100 | 654083790 | 13860 | 13780 | 13870 | 13770 | 4568 |
| 624 | 20241105 | 093000 | 590936500 | 13780 | 13800 | 13800 | 13760 | 426 |
| 625 | 20241105 | 092900 | 585069780 | 13800 | 13730 | 13800 | 13730 | 996 |
| 626 | 20241105 | 092800 | 571366680 | 13720 | 13760 | 13770 | 13720 | 1331 |
| 627 | 20241105 | 092700 | 553071710 | 13750 | 13660 | 13780 | 13650 | 5742 |
| 628 | 20241105 | 092600 | 474266980 | 13660 | 13600 | 13660 | 13600 | 6365 |
| 629 | 20241105 | 092500 | 387453300 | 13600 | 13610 | 13620 | 13600 | 503 |
| 630 | 20241105 | 092400 | 380610400 | 13600 | 13570 | 13600 | 13560 | 1085 |
| 631 | 20241105 | 092300 | 365864140 | 13570 | 13570 | 13570 | 13570 | 11 |
| 632 | 20241105 | 092200 | 365714870 | 13570 | 13550 | 13600 | 13550 | 677 |
| 633 | 20241105 | 092100 | 356540940 | 13550 | 13550 | 13600 | 13540 | 240 |
| 634 | 20241105 | 092000 | 353289280 | 13550 | 13550 | 13550 | 13550 | 931 |
| 635 | 20241105 | 091900 | 340674230 | 13600 | 13540 | 13600 | 13540 | 256 |
| 636 | 20241105 | 091800 | 337205630 | 13550 | 13560 | 13560 | 13540 | 959 |
| 637 | 20241105 | 091700 | 324212600 | 13560 | 13590 | 13590 | 13560 | 4 |
| 638 | 20241105 | 091600 | 324158330 | 13540 | 13590 | 13590 | 13540 | 1133 |
| 639 | 20241105 | 091500 | 308789040 | 13590 | 13610 | 13610 | 13590 | 1316 |
| 640 | 20241105 | 091400 | 290880550 | 13620 | 13630 | 13630 | 13620 | 517 |
| 641 | 20241105 | 091300 | 283835350 | 13650 | 13650 | 13650 | 13650 | 10 |
| 642 | 20241105 | 091200 | 283698850 | 13660 | 13610 | 13660 | 13610 | 1290 |
| 643 | 20241105 | 091100 | 266111630 | 13620 | 13580 | 13620 | 13550 | 2281 |
| 644 | 20241105 | 091000 | 235111500 | 13550 | 13570 | 13580 | 13550 | 3928 |
| 645 | 20241105 | 090900 | 181825780 | 13580 | 13580 | 13600 | 13570 | 698 |
| 646 | 20241105 | 090800 | 172349310 | 13610 | 13540 | 13610 | 13540 | 1272 |
| 647 | 20241105 | 090700 | 155092640 | 13540 | 13560 | 13560 | 13540 | 1369 |
| 648 | 20241105 | 090600 | 136543270 | 13560 | 13550 | 13560 | 13540 | 859 |
| 649 | 20241105 | 090500 | 124906620 | 13550 | 13580 | 13580 | 13550 | 1284 |
| 650 | 20241105 | 090400 | 107491650 | 13570 | 13580 | 13620 | 13560 | 1169 |
| 651 | 20241105 | 090300 | 91600590 | 13560 | 13600 | 13600 | 13560 | 2130 |
| 652 | 20241105 | 090200 | 62691750 | 13600 | 13600 | 13630 | 13600 | 804 |
| 653 | 20241105 | 090100 | 51757290 | 13600 | 13600 | 13600 | 13570 | 1024 |
| 654 | 20241105 | 090000 | 37840090 | 13600 | 13690 | 13690 | 13600 | 2771 |