35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 9247 |
| 3 | 20241106 | 195100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20241106 | 195000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20241106 | 194900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20241106 | 194800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20241106 | 194700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20241106 | 194600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20241106 | 194500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20241106 | 194400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20241106 | 194300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20241106 | 194200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20241106 | 194100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20241106 | 194000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20241106 | 193900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20241106 | 193800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20241106 | 193700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20241106 | 193600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20241106 | 193500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20241106 | 193400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20241106 | 193300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20241106 | 193200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20241106 | 193100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20241106 | 193000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20241106 | 192900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20241106 | 192800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20241106 | 192700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20241106 | 192600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20241106 | 192500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20241106 | 192400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20241106 | 192300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20241106 | 192200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 9247 |
| 33 | 20241106 | 192100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20241106 | 192000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20241106 | 191900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20241106 | 191800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20241106 | 191700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20241106 | 191600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20241106 | 191500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20241106 | 191400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20241106 | 191300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20241106 | 191200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20241106 | 191100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20241106 | 191000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20241106 | 190900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20241106 | 190800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20241106 | 190700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20241106 | 190600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20241106 | 190500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20241106 | 190400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20241106 | 190300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20241106 | 190200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20241106 | 190100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20241106 | 190000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20241106 | 185900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20241106 | 185800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20241106 | 185700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20241106 | 185600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20241106 | 185500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20241106 | 185400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20241106 | 185300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20241106 | 185200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 9247 |
| 63 | 20241106 | 185100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20241106 | 185000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20241106 | 184900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20241106 | 184800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20241106 | 184700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20241106 | 184600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20241106 | 184500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20241106 | 184400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20241106 | 184300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20241106 | 184200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20241106 | 184100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20241106 | 184000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20241106 | 183900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20241106 | 183800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20241106 | 183700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20241106 | 183600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20241106 | 183500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20241106 | 183400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20241106 | 183300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20241106 | 183200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20241106 | 183100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20241106 | 183000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20241106 | 182900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20241106 | 182800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20241106 | 182700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20241106 | 182600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20241106 | 182500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20241106 | 182400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20241106 | 182300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20241106 | 182200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 9247 |
| 93 | 20241106 | 182100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20241106 | 182000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20241106 | 181900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20241106 | 181800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20241106 | 181700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20241106 | 181600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20241106 | 181500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20241106 | 181400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20241106 | 181300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20241106 | 181200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20241106 | 181100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20241106 | 181000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20241106 | 180900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20241106 | 180800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20241106 | 180700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20241106 | 180600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20241106 | 180500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20241106 | 180400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20241106 | 180300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20241106 | 180200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20241106 | 180100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20241106 | 180000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20241106 | 175900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20241106 | 175800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20241106 | 175700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20241106 | 175600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20241106 | 175500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20241106 | 175400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20241106 | 175300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20241106 | 175200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 9247 |
| 123 | 20241106 | 175100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20241106 | 175000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20241106 | 174900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20241106 | 174800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20241106 | 174700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20241106 | 174600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20241106 | 174500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20241106 | 174400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20241106 | 174300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20241106 | 174200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20241106 | 174100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20241106 | 174000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20241106 | 173900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20241106 | 173800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20241106 | 173700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20241106 | 173600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20241106 | 173500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20241106 | 173400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20241106 | 173300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20241106 | 173200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20241106 | 173100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20241106 | 173000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20241106 | 172900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20241106 | 172800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20241106 | 172700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20241106 | 172600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20241106 | 172500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20241106 | 172400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20241106 | 172300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20241106 | 172200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 9247 |
| 153 | 20241106 | 172100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20241106 | 172000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20241106 | 171900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20241106 | 171800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20241106 | 171700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20241106 | 171600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20241106 | 171500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20241106 | 171400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20241106 | 171300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20241106 | 171200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20241106 | 171100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20241106 | 171000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20241106 | 170900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20241106 | 170800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20241106 | 170700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20241106 | 170600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20241106 | 170500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20241106 | 170400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20241106 | 170300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20241106 | 170200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20241106 | 170100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20241106 | 170000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20241106 | 165900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20241106 | 165800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20241106 | 165700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20241106 | 165600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20241106 | 165500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20241106 | 165400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20241106 | 165300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20241106 | 165200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 9247 |
| 183 | 20241106 | 165100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20241106 | 165000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20241106 | 164900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20241106 | 164800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20241106 | 164700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20241106 | 164600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20241106 | 164500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20241106 | 164400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20241106 | 164300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20241106 | 164200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20241106 | 164100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20241106 | 164000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20241106 | 163900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20241106 | 163800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20241106 | 163700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20241106 | 163600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20241106 | 163500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20241106 | 163400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20241106 | 163300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20241106 | 163200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20241106 | 163100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20241106 | 163000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20241106 | 162900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20241106 | 162800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20241106 | 162700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20241106 | 162600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20241106 | 162500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20241106 | 162400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20241106 | 162300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20241106 | 162200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 9247 |
| 213 | 20241106 | 162100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20241106 | 162000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20241106 | 161900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20241106 | 161800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20241106 | 161700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20241106 | 161600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20241106 | 161500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20241106 | 161400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20241106 | 161300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20241106 | 161200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20241106 | 161100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20241106 | 161000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20241106 | 160900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20241106 | 160800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20241106 | 160700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20241106 | 160600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20241106 | 160500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20241106 | 160400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20241106 | 160300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20241106 | 160200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20241106 | 160100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20241106 | 160000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20241106 | 155900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20241106 | 155800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20241106 | 155700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20241106 | 155600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20241106 | 155500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20241106 | 155400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20241106 | 155300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20241106 | 155200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 9247 |
| 243 | 20241106 | 155100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 244 | 20241106 | 155000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 245 | 20241106 | 154900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 246 | 20241106 | 154800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 247 | 20241106 | 154700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 248 | 20241106 | 154600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 249 | 20241106 | 154500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 250 | 20241106 | 154400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 251 | 20241106 | 154300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 252 | 20241106 | 154200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 253 | 20241106 | 154100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 254 | 20241106 | 154000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 255 | 20241106 | 153900 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 256 | 20241106 | 153800 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 257 | 20241106 | 153700 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 258 | 20241106 | 153600 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 259 | 20241106 | 153500 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 260 | 20241106 | 153400 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 261 | 20241106 | 153300 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 262 | 20241106 | 153200 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 263 | 20241106 | 153100 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 0 |
| 264 | 20241106 | 153000 | 6054158670 | 14430 | 14430 | 14430 | 14430 | 9247 |
| 265 | 20241106 | 152900 | 5920724460 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20241106 | 152800 | 5920724460 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20241106 | 152700 | 5920724460 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20241106 | 152600 | 5920724460 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20241106 | 152500 | 5920724460 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20241106 | 152400 | 5920724460 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20241106 | 152300 | 5920724460 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20241106 | 152200 | 5920724460 | 14440 | 14440 | 14440 | 14440 | 0 |
| 273 | 20241106 | 152100 | 5920724460 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20241106 | 152000 | 5920724460 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20241106 | 151900 | 5920724460 | 14440 | 14430 | 14440 | 14420 | 3686 |
| 276 | 20241106 | 151800 | 5867535380 | 14420 | 14410 | 14430 | 14410 | 506 |
| 277 | 20241106 | 151700 | 5860236400 | 14420 | 14420 | 14430 | 14410 | 1038 |
| 278 | 20241106 | 151600 | 5845268600 | 14410 | 14420 | 14420 | 14410 | 744 |
| 279 | 20241106 | 151500 | 5834542530 | 14420 | 14400 | 14420 | 14400 | 71 |
| 280 | 20241106 | 151400 | 5833519600 | 14400 | 14400 | 14420 | 14390 | 821 |
| 281 | 20241106 | 151300 | 5821695320 | 14400 | 14390 | 14400 | 14390 | 183 |
| 282 | 20241106 | 151200 | 5819061360 | 14400 | 14390 | 14400 | 14390 | 308 |
| 283 | 20241106 | 151100 | 5814628760 | 14390 | 14380 | 14390 | 14370 | 269 |
| 284 | 20241106 | 151000 | 5810760120 | 14380 | 14380 | 14390 | 14370 | 161 |
| 285 | 20241106 | 150900 | 5808445210 | 14390 | 14370 | 14390 | 14370 | 630 |
| 286 | 20241106 | 150800 | 5799386010 | 14390 | 14390 | 14390 | 14380 | 588 |
| 287 | 20241106 | 150700 | 5790929690 | 14410 | 14420 | 14420 | 14400 | 963 |
| 288 | 20241106 | 150600 | 5777056420 | 14430 | 14410 | 14430 | 14410 | 1037 |
| 289 | 20241106 | 150500 | 5762100220 | 14420 | 14420 | 14420 | 14400 | 1406 |
| 290 | 20241106 | 150400 | 5741847550 | 14420 | 14410 | 14420 | 14410 | 716 |
| 291 | 20241106 | 150300 | 5731525210 | 14410 | 14390 | 14410 | 14380 | 779 |
| 292 | 20241106 | 150200 | 5720306290 | 14400 | 14400 | 14410 | 14400 | 536 |
| 293 | 20241106 | 150100 | 5712587870 | 14400 | 14400 | 14400 | 14390 | 287 |
| 294 | 20241106 | 150000 | 5708455380 | 14400 | 14410 | 14410 | 14390 | 504 |
| 295 | 20241106 | 145900 | 5701196650 | 14400 | 14390 | 14410 | 14390 | 521 |
| 296 | 20241106 | 145800 | 5693695050 | 14390 | 14380 | 14390 | 14380 | 228 |
| 297 | 20241106 | 145700 | 5690414820 | 14390 | 14370 | 14420 | 14360 | 1437 |
| 298 | 20241106 | 145600 | 5669752360 | 14370 | 14360 | 14370 | 14350 | 2017 |
| 299 | 20241106 | 145500 | 5640804900 | 14370 | 14370 | 14380 | 14360 | 558 |
| 300 | 20241106 | 145400 | 5632782070 | 14380 | 14380 | 14400 | 14360 | 658 |
| 301 | 20241106 | 145300 | 5623314990 | 14380 | 14370 | 14380 | 14350 | 637 |
| 302 | 20241106 | 145200 | 5614161230 | 14370 | 14380 | 14380 | 14370 | 269 |
| 303 | 20241106 | 145100 | 5610294360 | 14380 | 14360 | 14380 | 14350 | 291 |
| 304 | 20241106 | 145000 | 5606114000 | 14360 | 14410 | 14410 | 14350 | 2748 |
| 305 | 20241106 | 144900 | 5566628780 | 14420 | 14390 | 14420 | 14390 | 620 |
| 306 | 20241106 | 144800 | 5557701250 | 14390 | 14400 | 14400 | 14380 | 540 |
| 307 | 20241106 | 144700 | 5549930690 | 14410 | 14400 | 14410 | 14400 | 821 |
| 308 | 20241106 | 144600 | 5538107680 | 14410 | 14430 | 14440 | 14410 | 462 |
| 309 | 20241106 | 144500 | 5531441270 | 14430 | 14410 | 14430 | 14410 | 372 |
| 310 | 20241106 | 144400 | 5526075930 | 14420 | 14420 | 14420 | 14390 | 866 |
| 311 | 20241106 | 144300 | 5513600320 | 14410 | 14420 | 14420 | 14390 | 1091 |
| 312 | 20241106 | 144200 | 5497885430 | 14420 | 14430 | 14430 | 14410 | 385 |
| 313 | 20241106 | 144100 | 5492331370 | 14430 | 14420 | 14430 | 14410 | 597 |
| 314 | 20241106 | 144000 | 5483722620 | 14420 | 14440 | 14440 | 14420 | 161 |
| 315 | 20241106 | 143900 | 5481399280 | 14440 | 14440 | 14450 | 14440 | 516 |
| 316 | 20241106 | 143800 | 5473947870 | 14440 | 14420 | 14440 | 14390 | 1727 |
| 317 | 20241106 | 143700 | 5449024660 | 14430 | 14400 | 14440 | 14390 | 1308 |
| 318 | 20241106 | 143600 | 5430177730 | 14390 | 14440 | 14450 | 14390 | 2725 |
| 319 | 20241106 | 143500 | 5390902870 | 14440 | 14420 | 14440 | 14410 | 1296 |
| 320 | 20241106 | 143400 | 5372211900 | 14420 | 14440 | 14450 | 14410 | 749 |
| 321 | 20241106 | 143300 | 5361403440 | 14450 | 14470 | 14470 | 14420 | 1037 |
| 322 | 20241106 | 143200 | 5346420200 | 14470 | 14480 | 14480 | 14460 | 1041 |
| 323 | 20241106 | 143100 | 5331349720 | 14480 | 14440 | 14480 | 14440 | 5198 |
| 324 | 20241106 | 143000 | 5256175610 | 14440 | 14430 | 14440 | 14420 | 1306 |
| 325 | 20241106 | 142900 | 5237332300 | 14430 | 14450 | 14450 | 14410 | 2246 |
| 326 | 20241106 | 142800 | 5204949650 | 14460 | 14460 | 14460 | 14420 | 1903 |
| 327 | 20241106 | 142700 | 5177458430 | 14470 | 14470 | 14470 | 14440 | 1423 |
| 328 | 20241106 | 142600 | 5156887100 | 14460 | 14470 | 14470 | 14460 | 791 |
| 329 | 20241106 | 142500 | 5145444340 | 14480 | 14500 | 14500 | 14470 | 1319 |
| 330 | 20241106 | 142400 | 5126341190 | 14500 | 14490 | 14500 | 14480 | 3153 |
| 331 | 20241106 | 142300 | 5080651500 | 14490 | 14480 | 14490 | 14470 | 3268 |
| 332 | 20241106 | 142200 | 5033317300 | 14480 | 14460 | 14480 | 14450 | 1900 |
| 333 | 20241106 | 142100 | 5005832370 | 14460 | 14450 | 14470 | 14450 | 426 |
| 334 | 20241106 | 142000 | 4999672470 | 14460 | 14430 | 14460 | 14430 | 3734 |
| 335 | 20241106 | 141900 | 4945734270 | 14440 | 14440 | 14450 | 14430 | 3039 |
| 336 | 20241106 | 141800 | 4901861190 | 14440 | 14430 | 14450 | 14420 | 2038 |
| 337 | 20241106 | 141700 | 4872430940 | 14430 | 14400 | 14440 | 14400 | 1945 |
| 338 | 20241106 | 141600 | 4844394210 | 14400 | 14360 | 14400 | 14330 | 2518 |
| 339 | 20241106 | 141500 | 4808200990 | 14360 | 14340 | 14360 | 14340 | 1167 |
| 340 | 20241106 | 141400 | 4791458740 | 14340 | 14340 | 14370 | 14320 | 1627 |
| 341 | 20241106 | 141300 | 4768113690 | 14350 | 14400 | 14400 | 14350 | 2932 |
| 342 | 20241106 | 141200 | 4725969100 | 14380 | 14370 | 14410 | 14360 | 1280 |
| 343 | 20241106 | 141100 | 4707557950 | 14370 | 14440 | 14440 | 14350 | 2115 |
| 344 | 20241106 | 141000 | 4677074350 | 14440 | 14410 | 14460 | 14410 | 3390 |
| 345 | 20241106 | 140900 | 4628121730 | 14420 | 14390 | 14420 | 14380 | 2186 |
| 346 | 20241106 | 140800 | 4596655200 | 14390 | 14410 | 14420 | 14380 | 1530 |
| 347 | 20241106 | 140700 | 4574623210 | 14420 | 14450 | 14450 | 14420 | 668 |
| 348 | 20241106 | 140600 | 4564979960 | 14440 | 14420 | 14460 | 14410 | 6797 |
| 349 | 20241106 | 140500 | 4466870430 | 14420 | 14310 | 14430 | 14300 | 20567 |
| 350 | 20241106 | 140400 | 4171478500 | 14310 | 14290 | 14310 | 14270 | 4017 |
| 351 | 20241106 | 140300 | 4114071880 | 14280 | 14290 | 14290 | 14270 | 1034 |
| 352 | 20241106 | 140200 | 4099306530 | 14280 | 14290 | 14300 | 14270 | 2325 |
| 353 | 20241106 | 140100 | 4066101160 | 14300 | 14300 | 14310 | 14280 | 2117 |
| 354 | 20241106 | 140000 | 4035831370 | 14290 | 14320 | 14320 | 14280 | 3114 |
| 355 | 20241106 | 135900 | 3991274860 | 14320 | 14290 | 14320 | 14280 | 5268 |
| 356 | 20241106 | 135800 | 3915924760 | 14290 | 14280 | 14290 | 14250 | 4301 |
| 357 | 20241106 | 135700 | 3854536040 | 14280 | 14240 | 14280 | 14240 | 5142 |
| 358 | 20241106 | 135600 | 3781225410 | 14230 | 14200 | 14230 | 14200 | 3922 |
| 359 | 20241106 | 135500 | 3725458840 | 14200 | 14200 | 14210 | 14180 | 758 |
| 360 | 20241106 | 135400 | 3714696030 | 14190 | 14160 | 14210 | 14160 | 2791 |
| 361 | 20241106 | 135300 | 3675100630 | 14170 | 14190 | 14190 | 14150 | 387 |
| 362 | 20241106 | 135200 | 3669618340 | 14160 | 14180 | 14190 | 14140 | 1528 |
| 363 | 20241106 | 135100 | 3647973760 | 14180 | 14170 | 14180 | 14160 | 423 |
| 364 | 20241106 | 135000 | 3641979720 | 14160 | 14160 | 14160 | 14140 | 1018 |
| 365 | 20241106 | 134900 | 3627569350 | 14170 | 14160 | 14190 | 14160 | 1013 |
| 366 | 20241106 | 134800 | 3613208140 | 14160 | 14190 | 14190 | 14130 | 1787 |
| 367 | 20241106 | 134700 | 3587903430 | 14190 | 14190 | 14190 | 14180 | 739 |
| 368 | 20241106 | 134600 | 3577418020 | 14190 | 14190 | 14200 | 14180 | 722 |
| 369 | 20241106 | 134500 | 3567173210 | 14190 | 14230 | 14230 | 14180 | 1038 |
| 370 | 20241106 | 134400 | 3552426340 | 14230 | 14230 | 14250 | 14220 | 1956 |
| 371 | 20241106 | 134300 | 3524592440 | 14250 | 14240 | 14260 | 14220 | 1711 |
| 372 | 20241106 | 134200 | 3500222870 | 14240 | 14220 | 14240 | 14200 | 2432 |
| 373 | 20241106 | 134100 | 3465614750 | 14220 | 14220 | 14230 | 14210 | 237 |
| 374 | 20241106 | 134000 | 3462244630 | 14210 | 14220 | 14220 | 14210 | 1638 |
| 375 | 20241106 | 133900 | 3438962000 | 14220 | 14230 | 14240 | 14200 | 3275 |
| 376 | 20241106 | 133800 | 3392384210 | 14230 | 14180 | 14240 | 14180 | 6556 |
| 377 | 20241106 | 133700 | 3299309860 | 14180 | 14180 | 14180 | 14170 | 1443 |
| 378 | 20241106 | 133600 | 3278860560 | 14170 | 14170 | 14190 | 14160 | 2540 |
| 379 | 20241106 | 133500 | 3242856320 | 14170 | 14160 | 14170 | 14140 | 1908 |
| 380 | 20241106 | 133400 | 3215851510 | 14130 | 14120 | 14170 | 14120 | 5327 |
| 381 | 20241106 | 133300 | 3140532890 | 14110 | 14100 | 14110 | 14090 | 2368 |
| 382 | 20241106 | 133200 | 3107134630 | 14100 | 14080 | 14100 | 14070 | 903 |
| 383 | 20241106 | 133100 | 3094418350 | 14080 | 14070 | 14080 | 14070 | 2125 |
| 384 | 20241106 | 133000 | 3064500380 | 14040 | 14050 | 14070 | 14010 | 2659 |
| 385 | 20241106 | 132900 | 3027172240 | 14050 | 14070 | 14100 | 14050 | 2083 |
| 386 | 20241106 | 132800 | 2997830060 | 14070 | 14070 | 14080 | 14020 | 504 |
| 387 | 20241106 | 132700 | 2990736740 | 14040 | 14030 | 14040 | 13980 | 799 |
| 388 | 20241106 | 132600 | 2979550430 | 14030 | 14060 | 14070 | 13990 | 931 |
| 389 | 20241106 | 132500 | 2966493920 | 14040 | 14040 | 14040 | 14040 | 10 |
| 390 | 20241106 | 132400 | 2966353520 | 14080 | 14060 | 14080 | 14030 | 3180 |
| 391 | 20241106 | 132300 | 2921612490 | 14030 | 14010 | 14050 | 14010 | 1185 |
| 392 | 20241106 | 132200 | 2904985100 | 14010 | 14000 | 14020 | 13990 | 686 |
| 393 | 20241106 | 132100 | 2895382160 | 13980 | 13980 | 13980 | 13970 | 489 |
| 394 | 20241106 | 132000 | 2888546420 | 13980 | 14010 | 14010 | 13980 | 1328 |
| 395 | 20241106 | 131900 | 2869958900 | 14000 | 14030 | 14030 | 14000 | 77 |
| 396 | 20241106 | 131800 | 2868880330 | 14040 | 14060 | 14060 | 14000 | 473 |
| 397 | 20241106 | 131700 | 2862241330 | 14060 | 14070 | 14070 | 14030 | 240 |
| 398 | 20241106 | 131600 | 2858872150 | 14070 | 14070 | 14070 | 14030 | 147 |
| 399 | 20241106 | 131500 | 2856805170 | 14060 | 14030 | 14070 | 14020 | 5126 |
| 400 | 20241106 | 131400 | 2784809530 | 14030 | 14010 | 14030 | 14010 | 2765 |
| 401 | 20241106 | 131300 | 2746035660 | 14010 | 13950 | 14020 | 13880 | 1292 |
| 402 | 20241106 | 131200 | 2727961320 | 13940 | 13920 | 13940 | 13920 | 880 |
| 403 | 20241106 | 131100 | 2715699480 | 13920 | 13900 | 13920 | 13860 | 692 |
| 404 | 20241106 | 131000 | 2706091110 | 13900 | 13910 | 13910 | 13900 | 53 |
| 405 | 20241106 | 130900 | 2705353920 | 13900 | 13870 | 13900 | 13830 | 4000 |
| 406 | 20241106 | 130800 | 2649951370 | 13900 | 13880 | 13900 | 13860 | 418 |
| 407 | 20241106 | 130700 | 2644156360 | 13890 | 13890 | 13900 | 13890 | 194 |
| 408 | 20241106 | 130600 | 2641461060 | 13890 | 13880 | 13890 | 13860 | 1538 |
| 409 | 20241106 | 130500 | 2620132960 | 13880 | 13880 | 13880 | 13880 | 105 |
| 410 | 20241106 | 130400 | 2618675560 | 13890 | 13890 | 13890 | 13890 | 29 |
| 411 | 20241106 | 130300 | 2618272750 | 13890 | 13890 | 13900 | 13890 | 403 |
| 412 | 20241106 | 130200 | 2612674600 | 13900 | 13900 | 13900 | 13900 | 115 |
| 413 | 20241106 | 130100 | 2611076100 | 13900 | 13920 | 13920 | 13900 | 739 |
| 414 | 20241106 | 130000 | 2600798420 | 13920 | 13940 | 13940 | 13920 | 59 |
| 415 | 20241106 | 125900 | 2599976410 | 13920 | 13910 | 13940 | 13910 | 169 |
| 416 | 20241106 | 125800 | 2597625460 | 13910 | 13940 | 13940 | 13900 | 89 |
| 417 | 20241106 | 125700 | 2596386780 | 13920 | 13920 | 13920 | 13920 | 1720 |
| 418 | 20241106 | 125600 | 2572444380 | 13920 | 13910 | 13920 | 13900 | 537 |
| 419 | 20241106 | 125500 | 2564976220 | 13910 | 13910 | 13910 | 13900 | 213 |
| 420 | 20241106 | 125400 | 2562013420 | 13910 | 13910 | 13910 | 13900 | 270 |
| 421 | 20241106 | 125300 | 2558258490 | 13910 | 13910 | 13910 | 13910 | 1490 |
| 422 | 20241106 | 125200 | 2537532590 | 13920 | 13910 | 13920 | 13910 | 85 |
| 423 | 20241106 | 125100 | 2536349510 | 13920 | 13940 | 13940 | 13910 | 537 |
| 424 | 20241106 | 125000 | 2528869160 | 13940 | 13970 | 13970 | 13940 | 704 |
| 425 | 20241106 | 124900 | 2519054150 | 13970 | 13970 | 13970 | 13930 | 19 |
| 426 | 20241106 | 124800 | 2518789070 | 13970 | 13900 | 14000 | 13860 | 2974 |
| 427 | 20241106 | 124700 | 2477284670 | 13870 | 13860 | 13900 | 13860 | 485 |
| 428 | 20241106 | 124600 | 2470562230 | 13860 | 13890 | 13890 | 13860 | 822 |
| 429 | 20241106 | 124500 | 2459153680 | 13880 | 13910 | 13910 | 13880 | 268 |
| 430 | 20241106 | 124400 | 2455429680 | 13910 | 13920 | 13940 | 13910 | 315 |
| 431 | 20241106 | 124300 | 2451046310 | 13930 | 13940 | 13940 | 13920 | 193 |
| 432 | 20241106 | 124200 | 2448356210 | 13940 | 13910 | 13940 | 13910 | 65 |
| 433 | 20241106 | 124100 | 2447450200 | 13900 | 13870 | 13900 | 13850 | 2347 |
| 434 | 20241106 | 124000 | 2414937350 | 13850 | 13840 | 13860 | 13840 | 623 |
| 435 | 20241106 | 123900 | 2406309570 | 13840 | 13840 | 13850 | 13830 | 687 |
| 436 | 20241106 | 123800 | 2396801200 | 13840 | 13850 | 13850 | 13840 | 416 |
| 437 | 20241106 | 123700 | 2391043090 | 13850 | 13850 | 13850 | 13840 | 123 |
| 438 | 20241106 | 123600 | 2389340010 | 13850 | 13860 | 13860 | 13840 | 1763 |
| 439 | 20241106 | 123500 | 2364933960 | 13860 | 13860 | 13860 | 13860 | 273 |
| 440 | 20241106 | 123400 | 2361150180 | 13860 | 13860 | 13860 | 13840 | 70 |
| 441 | 20241106 | 123300 | 2360180200 | 13850 | 13870 | 13870 | 13850 | 77 |
| 442 | 20241106 | 123200 | 2359112880 | 13880 | 13960 | 13960 | 13880 | 30 |
| 443 | 20241106 | 123100 | 2358695870 | 13960 | 13860 | 13970 | 13860 | 900 |
| 444 | 20241106 | 123000 | 2346160510 | 13860 | 13860 | 13860 | 13850 | 3549 |
| 445 | 20241106 | 122900 | 2296996390 | 13860 | 13930 | 13930 | 13860 | 1338 |
| 446 | 20241106 | 122800 | 2278413370 | 13930 | 13910 | 13930 | 13910 | 1287 |
| 447 | 20241106 | 122700 | 2260506130 | 13910 | 13900 | 13910 | 13900 | 265 |
| 448 | 20241106 | 122600 | 2256822410 | 13900 | 13890 | 13900 | 13890 | 566 |
| 449 | 20241106 | 122500 | 2248960340 | 13890 | 13880 | 13890 | 13880 | 68 |
| 450 | 20241106 | 122400 | 2248015890 | 13890 | 13870 | 13900 | 13870 | 706 |
| 451 | 20241106 | 122300 | 2238219330 | 13870 | 13850 | 13870 | 13850 | 1308 |
| 452 | 20241106 | 122200 | 2220097430 | 13850 | 13850 | 13850 | 13850 | 220 |
| 453 | 20241106 | 122100 | 2217050430 | 13850 | 13840 | 13850 | 13840 | 100 |
| 454 | 20241106 | 122000 | 2215666270 | 13850 | 13850 | 13850 | 13840 | 612 |
| 455 | 20241106 | 121900 | 2207195910 | 13850 | 13850 | 13850 | 13850 | 47 |
| 456 | 20241106 | 121800 | 2206544960 | 13860 | 13850 | 13860 | 13850 | 186 |
| 457 | 20241106 | 121700 | 2203968640 | 13850 | 13840 | 13850 | 13840 | 325 |
| 458 | 20241106 | 121600 | 2199470470 | 13850 | 13850 | 13850 | 13850 | 41 |
| 459 | 20241106 | 121500 | 2198902620 | 13850 | 13840 | 13850 | 13840 | 366 |
| 460 | 20241106 | 121400 | 2193833600 | 13850 | 13840 | 13860 | 13840 | 506 |
| 461 | 20241106 | 121300 | 2186824540 | 13840 | 13860 | 13860 | 13840 | 857 |
| 462 | 20241106 | 121200 | 2174963450 | 13860 | 13860 | 13860 | 13840 | 162 |
| 463 | 20241106 | 121100 | 2172719960 | 13860 | 13870 | 13870 | 13860 | 8 |
| 464 | 20241106 | 121000 | 2172609040 | 13870 | 13880 | 13880 | 13860 | 14 |
| 465 | 20241106 | 120900 | 2172414870 | 13850 | 13850 | 13850 | 13840 | 27 |
| 466 | 20241106 | 120800 | 2172040950 | 13850 | 13850 | 13850 | 13840 | 585 |
| 467 | 20241106 | 120700 | 2163941970 | 13850 | 13850 | 13850 | 13850 | 235 |
| 468 | 20241106 | 120600 | 2160687220 | 13840 | 13880 | 13880 | 13840 | 3873 |
| 469 | 20241106 | 120500 | 2106998580 | 13880 | 13900 | 13900 | 13870 | 1223 |
| 470 | 20241106 | 120400 | 2090021790 | 13900 | 13900 | 13900 | 13890 | 358 |
| 471 | 20241106 | 120300 | 2085045970 | 13900 | 13890 | 13900 | 13890 | 254 |
| 472 | 20241106 | 120200 | 2081516300 | 13900 | 13910 | 13910 | 13890 | 762 |
| 473 | 20241106 | 120100 | 2070923930 | 13910 | 13920 | 13920 | 13910 | 318 |
| 474 | 20241106 | 120000 | 2066500080 | 13910 | 13910 | 13910 | 13900 | 441 |
| 475 | 20241106 | 115900 | 2060365880 | 13910 | 13910 | 13910 | 13910 | 4 |
| 476 | 20241106 | 115800 | 2060310240 | 13910 | 13920 | 13920 | 13900 | 381 |
| 477 | 20241106 | 115700 | 2055012620 | 13920 | 13910 | 13920 | 13910 | 170 |
| 478 | 20241106 | 115600 | 2052647910 | 13910 | 13910 | 13910 | 13910 | 5 |
| 479 | 20241106 | 115500 | 2052578360 | 13900 | 13890 | 13900 | 13890 | 346 |
| 480 | 20241106 | 115400 | 2047770010 | 13900 | 13920 | 13920 | 13900 | 256 |
| 481 | 20241106 | 115300 | 2044209000 | 13910 | 13920 | 13920 | 13910 | 125 |
| 482 | 20241106 | 115200 | 2042469030 | 13920 | 13920 | 13920 | 13920 | 14 |
| 483 | 20241106 | 115100 | 2042274150 | 13920 | 13920 | 13920 | 13920 | 14 |
| 484 | 20241106 | 115000 | 2042079270 | 13920 | 13960 | 13960 | 13910 | 1563 |
| 485 | 20241106 | 114900 | 2020287370 | 13960 | 13960 | 13960 | 13960 | 25 |
| 486 | 20241106 | 114800 | 2019938370 | 13960 | 13960 | 13960 | 13960 | 74 |
| 487 | 20241106 | 114700 | 2018905330 | 13960 | 13960 | 13970 | 13960 | 34 |
| 488 | 20241106 | 114600 | 2018430640 | 13960 | 13980 | 13990 | 13950 | 313 |
| 489 | 20241106 | 114500 | 2014057420 | 13980 | 13970 | 13980 | 13950 | 1424 |
| 490 | 20241106 | 114400 | 1994155850 | 13970 | 13960 | 13970 | 13950 | 983 |
| 491 | 20241106 | 114300 | 1980425610 | 13960 | 13970 | 13970 | 13890 | 816 |
| 492 | 20241106 | 114200 | 1969077120 | 13960 | 13960 | 13960 | 13950 | 209 |
| 493 | 20241106 | 114100 | 1966160220 | 13960 | 13970 | 13970 | 13960 | 33 |
| 494 | 20241106 | 114000 | 1965699310 | 13960 | 13950 | 13980 | 13950 | 2558 |
| 495 | 20241106 | 113900 | 1929976810 | 13950 | 13950 | 13950 | 13950 | 336 |
| 496 | 20241106 | 113800 | 1925289610 | 13950 | 13950 | 13960 | 13950 | 142 |
| 497 | 20241106 | 113700 | 1923308420 | 13950 | 13930 | 13950 | 13930 | 345 |
| 498 | 20241106 | 113600 | 1918500190 | 13930 | 13920 | 13930 | 13920 | 455 |
| 499 | 20241106 | 113500 | 1912164950 | 13920 | 13940 | 13950 | 13910 | 245 |
| 500 | 20241106 | 113400 | 1908753990 | 13950 | 13940 | 13950 | 13940 | 487 |
| 501 | 20241106 | 113300 | 1901961880 | 13940 | 13930 | 13940 | 13920 | 173 |
| 502 | 20241106 | 113200 | 1899553230 | 13940 | 13940 | 13950 | 13940 | 156 |
| 503 | 20241106 | 113100 | 1897377140 | 13930 | 13920 | 13930 | 13920 | 209 |
| 504 | 20241106 | 113000 | 1894467680 | 13900 | 13900 | 13920 | 13890 | 1198 |
| 505 | 20241106 | 112900 | 1877824670 | 13890 | 13910 | 13910 | 13890 | 86 |
| 506 | 20241106 | 112800 | 1876629170 | 13910 | 13920 | 13920 | 13890 | 1103 |
| 507 | 20241106 | 112700 | 1861289670 | 13910 | 13920 | 13920 | 13910 | 120 |
| 508 | 20241106 | 112600 | 1859620250 | 13920 | 13970 | 13980 | 13920 | 90 |
| 509 | 20241106 | 112500 | 1858363390 | 13970 | 13930 | 13980 | 13930 | 167 |
| 510 | 20241106 | 112400 | 1856032930 | 14020 | 13920 | 14020 | 13910 | 3478 |
| 511 | 20241106 | 112300 | 1807456440 | 13920 | 13890 | 13920 | 13890 | 16 |
| 512 | 20241106 | 112200 | 1807233840 | 13920 | 13900 | 13920 | 13870 | 126 |
| 513 | 20241106 | 112100 | 1805485950 | 13870 | 13900 | 13900 | 13860 | 1118 |
| 514 | 20241106 | 112000 | 1789974700 | 13900 | 13900 | 13900 | 13900 | 40 |
| 515 | 20241106 | 111900 | 1789418700 | 13900 | 13920 | 13920 | 13900 | 1047 |
| 516 | 20241106 | 111800 | 1774844720 | 13920 | 13920 | 13920 | 13900 | 27 |
| 517 | 20241106 | 111700 | 1774469070 | 13890 | 13890 | 13890 | 13890 | 37 |
| 518 | 20241106 | 111600 | 1773955140 | 13920 | 13910 | 13920 | 13910 | 29 |
| 519 | 20241106 | 111500 | 1773551520 | 13860 | 13890 | 13920 | 13860 | 1070 |
| 520 | 20241106 | 111400 | 1758696880 | 13890 | 13930 | 13930 | 13890 | 44 |
| 521 | 20241106 | 111300 | 1758084160 | 13930 | 13880 | 13930 | 13870 | 203 |
| 522 | 20241106 | 111200 | 1755263940 | 13900 | 13890 | 13900 | 13890 | 10 |
| 523 | 20241106 | 111100 | 1755125030 | 13900 | 13900 | 13900 | 13900 | 1 |
| 524 | 20241106 | 111000 | 1755111130 | 13880 | 13900 | 13900 | 13880 | 9 |
| 525 | 20241106 | 110900 | 1754986190 | 13860 | 13890 | 13900 | 13860 | 470 |
| 526 | 20241106 | 110800 | 1748468510 | 13890 | 13900 | 13900 | 13890 | 21 |
| 527 | 20241106 | 110700 | 1748176720 | 13890 | 13890 | 13890 | 13880 | 45 |
| 528 | 20241106 | 110600 | 1747551700 | 13880 | 13870 | 13880 | 13870 | 54 |
| 529 | 20241106 | 110500 | 1746802410 | 13860 | 13850 | 13860 | 13840 | 548 |
| 530 | 20241106 | 110400 | 1739213400 | 13840 | 13830 | 13840 | 13830 | 381 |
| 531 | 20241106 | 110300 | 1733942130 | 13830 | 13830 | 13830 | 13830 | 4 |
| 532 | 20241106 | 110200 | 1733886810 | 13840 | 13850 | 13850 | 13840 | 677 |
| 533 | 20241106 | 110100 | 1724517120 | 13840 | 13850 | 13850 | 13840 | 647 |
| 534 | 20241106 | 110000 | 1715557520 | 13850 | 13860 | 13860 | 13850 | 3195 |
| 535 | 20241106 | 105900 | 1671291520 | 13860 | 13880 | 13880 | 13860 | 1064 |
| 536 | 20241106 | 105800 | 1656531130 | 13880 | 13870 | 13880 | 13870 | 1156 |
| 537 | 20241106 | 105700 | 1640486350 | 13880 | 13880 | 13880 | 13880 | 0 |
| 538 | 20241106 | 105600 | 1640486350 | 13880 | 13880 | 13880 | 13880 | 10 |
| 539 | 20241106 | 105500 | 1640347550 | 13870 | 13870 | 13880 | 13870 | 41 |
| 540 | 20241106 | 105400 | 1639778580 | 13880 | 13880 | 13880 | 13880 | 0 |
| 541 | 20241106 | 105300 | 1639778580 | 13880 | 13870 | 13880 | 13870 | 2 |
| 542 | 20241106 | 105200 | 1639750830 | 13870 | 13880 | 13880 | 13870 | 55 |
| 543 | 20241106 | 105100 | 1638987670 | 13880 | 13870 | 13880 | 13870 | 60 |
| 544 | 20241106 | 105000 | 1638155460 | 13870 | 13880 | 13880 | 13870 | 43 |
| 545 | 20241106 | 104900 | 1637558950 | 13880 | 13880 | 13880 | 13880 | 0 |
| 546 | 20241106 | 104800 | 1637558950 | 13880 | 13870 | 13880 | 13870 | 345 |
| 547 | 20241106 | 104700 | 1632770380 | 13860 | 13870 | 13870 | 13860 | 36 |
| 548 | 20241106 | 104600 | 1632271300 | 13870 | 13870 | 13870 | 13860 | 183 |
| 549 | 20241106 | 104500 | 1629733290 | 13870 | 13850 | 13870 | 13850 | 113 |
| 550 | 20241106 | 104400 | 1628167020 | 13860 | 13860 | 13870 | 13850 | 85 |
| 551 | 20241106 | 104300 | 1626988820 | 13850 | 13850 | 13860 | 13850 | 171 |
| 552 | 20241106 | 104200 | 1624619970 | 13850 | 13860 | 13860 | 13850 | 643 |
| 553 | 20241106 | 104100 | 1615713210 | 13850 | 13860 | 13860 | 13850 | 51 |
| 554 | 20241106 | 104000 | 1615006540 | 13860 | 13860 | 13860 | 13850 | 1871 |
| 555 | 20241106 | 103900 | 1589088030 | 13860 | 13850 | 13860 | 13840 | 1245 |
| 556 | 20241106 | 103800 | 1571843660 | 13860 | 13890 | 13890 | 13860 | 4103 |
| 557 | 20241106 | 103700 | 1514908130 | 13890 | 13890 | 13900 | 13890 | 145 |
| 558 | 20241106 | 103600 | 1512893280 | 13890 | 13900 | 13900 | 13890 | 274 |
| 559 | 20241106 | 103500 | 1509084960 | 13900 | 13930 | 13930 | 13900 | 609 |
| 560 | 20241106 | 103400 | 1500619210 | 13900 | 13930 | 13930 | 13900 | 874 |
| 561 | 20241106 | 103300 | 1488456240 | 13930 | 13930 | 13930 | 13920 | 1571 |
| 562 | 20241106 | 103200 | 1466573170 | 13930 | 13930 | 13930 | 13930 | 53 |
| 563 | 20241106 | 103100 | 1465834880 | 13930 | 13940 | 13940 | 13930 | 22 |
| 564 | 20241106 | 103000 | 1465528350 | 13940 | 13940 | 13940 | 13940 | 56 |
| 565 | 20241106 | 102900 | 1464747710 | 13940 | 13960 | 13960 | 13940 | 3687 |
| 566 | 20241106 | 102800 | 1413320200 | 13950 | 13960 | 13960 | 13950 | 52 |
| 567 | 20241106 | 102700 | 1412594460 | 13960 | 13980 | 13980 | 13960 | 299 |
| 568 | 20241106 | 102600 | 1408415970 | 13980 | 13970 | 13980 | 13950 | 186 |
| 569 | 20241106 | 102500 | 1405817900 | 13970 | 13950 | 13970 | 13950 | 43 |
| 570 | 20241106 | 102400 | 1405217870 | 13950 | 13950 | 13950 | 13950 | 214 |
| 571 | 20241106 | 102300 | 1402232570 | 13950 | 13950 | 13950 | 13950 | 182 |
| 572 | 20241106 | 102200 | 1399693670 | 13950 | 13960 | 13980 | 13950 | 1485 |
| 573 | 20241106 | 102100 | 1378971740 | 13970 | 13970 | 13990 | 13970 | 524 |
| 574 | 20241106 | 102000 | 1371651220 | 13970 | 13990 | 14000 | 13970 | 265 |
| 575 | 20241106 | 101900 | 1367946070 | 13990 | 13970 | 13990 | 13970 | 377 |
| 576 | 20241106 | 101800 | 1362673000 | 13960 | 13970 | 13980 | 13960 | 1121 |
| 577 | 20241106 | 101700 | 1347020100 | 14000 | 13960 | 14000 | 13960 | 176 |
| 578 | 20241106 | 101600 | 1344559370 | 14000 | 13970 | 14000 | 13960 | 215 |
| 579 | 20241106 | 101500 | 1341553280 | 14000 | 14000 | 14000 | 13970 | 3386 |
| 580 | 20241106 | 101400 | 1294160550 | 14020 | 14030 | 14030 | 14010 | 1140 |
| 581 | 20241106 | 101300 | 1278178570 | 14030 | 14010 | 14030 | 14010 | 435 |
| 582 | 20241106 | 101200 | 1272078400 | 14030 | 14010 | 14030 | 14000 | 1469 |
| 583 | 20241106 | 101100 | 1251488010 | 14000 | 13990 | 14000 | 13990 | 252 |
| 584 | 20241106 | 101000 | 1247962150 | 13990 | 13990 | 13990 | 13960 | 411 |
| 585 | 20241106 | 100900 | 1242221880 | 13970 | 13960 | 13990 | 13960 | 127 |
| 586 | 20241106 | 100800 | 1240448720 | 13990 | 14000 | 14000 | 13970 | 546 |
| 587 | 20241106 | 100700 | 1232818840 | 14000 | 14010 | 14010 | 13960 | 529 |
| 588 | 20241106 | 100600 | 1225429820 | 14010 | 13980 | 14010 | 13970 | 510 |
| 589 | 20241106 | 100500 | 1218301300 | 14000 | 14020 | 14020 | 13990 | 1755 |
| 590 | 20241106 | 100400 | 1193710050 | 14010 | 14000 | 14020 | 13990 | 3120 |
| 591 | 20241106 | 100300 | 1149984500 | 14000 | 13960 | 14000 | 13960 | 1462 |
| 592 | 20241106 | 100200 | 1129531110 | 13960 | 13960 | 13980 | 13950 | 18045 |
| 593 | 20241106 | 100100 | 877449690 | 13960 | 13930 | 13960 | 13930 | 374 |
| 594 | 20241106 | 100000 | 872237550 | 13970 | 13950 | 13970 | 13930 | 685 |
| 595 | 20241106 | 095900 | 862686230 | 13950 | 13970 | 13970 | 13950 | 356 |
| 596 | 20241106 | 095800 | 857713100 | 13960 | 13970 | 13970 | 13960 | 133 |
| 597 | 20241106 | 095700 | 855856220 | 13980 | 13960 | 13990 | 13960 | 800 |
| 598 | 20241106 | 095600 | 844665720 | 13990 | 13940 | 13990 | 13940 | 1077 |
| 599 | 20241106 | 095500 | 829610760 | 13970 | 13940 | 13970 | 13930 | 5593 |
| 600 | 20241106 | 095400 | 751582890 | 13940 | 13920 | 13940 | 13910 | 158 |
| 601 | 20241106 | 095300 | 749384460 | 13930 | 13920 | 13940 | 13910 | 407 |
| 602 | 20241106 | 095200 | 743714400 | 13910 | 13890 | 13910 | 13870 | 74 |
| 603 | 20241106 | 095100 | 742686370 | 13880 | 13890 | 13910 | 13880 | 157 |
| 604 | 20241106 | 095000 | 740503850 | 13900 | 13900 | 13910 | 13870 | 60 |
| 605 | 20241106 | 094900 | 739670070 | 13900 | 13880 | 13900 | 13860 | 1379 |
| 606 | 20241106 | 094800 | 720514350 | 13850 | 13830 | 13890 | 13830 | 958 |
| 607 | 20241106 | 094700 | 707236820 | 13830 | 13820 | 13830 | 13810 | 101 |
| 608 | 20241106 | 094600 | 705840930 | 13830 | 13840 | 13850 | 13810 | 2975 |
| 609 | 20241106 | 094500 | 664724210 | 13830 | 13850 | 13870 | 13830 | 4908 |
| 610 | 20241106 | 094400 | 596761230 | 13840 | 13880 | 13880 | 13840 | 2629 |
| 611 | 20241106 | 094300 | 560337140 | 13870 | 13890 | 13890 | 13860 | 1284 |
| 612 | 20241106 | 094200 | 542527180 | 13890 | 13900 | 13900 | 13880 | 1710 |
| 613 | 20241106 | 094100 | 518764640 | 13910 | 13900 | 13930 | 13900 | 49 |
| 614 | 20241106 | 094000 | 518083340 | 13940 | 13940 | 13940 | 13890 | 1187 |
| 615 | 20241106 | 093900 | 501576190 | 13930 | 13910 | 13930 | 13910 | 248 |
| 616 | 20241106 | 093800 | 498124670 | 13920 | 13960 | 13960 | 13900 | 1023 |
| 617 | 20241106 | 093700 | 483894210 | 13950 | 13960 | 13980 | 13940 | 271 |
| 618 | 20241106 | 093600 | 480110250 | 13960 | 13950 | 13960 | 13900 | 904 |
| 619 | 20241106 | 093500 | 467529770 | 13940 | 13950 | 13950 | 13900 | 2534 |
| 620 | 20241106 | 093400 | 432258520 | 13950 | 13940 | 13990 | 13940 | 40 |
| 621 | 20241106 | 093300 | 431700840 | 13990 | 13950 | 14000 | 13930 | 1094 |
| 622 | 20241106 | 093200 | 416398620 | 13980 | 13920 | 13980 | 13920 | 176 |
| 623 | 20241106 | 093100 | 413942270 | 13920 | 13980 | 13980 | 13910 | 1677 |
| 624 | 20241106 | 093000 | 390578640 | 13950 | 13960 | 14000 | 13940 | 72 |
| 625 | 20241106 | 092900 | 389573400 | 14000 | 14000 | 14000 | 14000 | 13 |
| 626 | 20241106 | 092800 | 389391400 | 14000 | 13910 | 14100 | 13890 | 1092 |
| 627 | 20241106 | 092700 | 374057530 | 13910 | 13910 | 13930 | 13900 | 532 |
| 628 | 20241106 | 092600 | 366652490 | 13920 | 13880 | 13920 | 13880 | 467 |
| 629 | 20241106 | 092500 | 360170490 | 13880 | 13900 | 13920 | 13870 | 2130 |
| 630 | 20241106 | 092400 | 330604530 | 13910 | 13910 | 13920 | 13900 | 799 |
| 631 | 20241106 | 092300 | 319493220 | 13910 | 13980 | 13980 | 13910 | 1272 |
| 632 | 20241106 | 092200 | 301773050 | 14040 | 14000 | 14040 | 13950 | 2168 |
| 633 | 20241106 | 092100 | 271450350 | 14000 | 14030 | 14090 | 13990 | 1482 |
| 634 | 20241106 | 092000 | 250701970 | 14030 | 14000 | 14120 | 14000 | 1504 |
| 635 | 20241106 | 091900 | 229570720 | 13990 | 13990 | 14000 | 13990 | 358 |
| 636 | 20241106 | 091800 | 224559270 | 14000 | 14000 | 14000 | 13960 | 786 |
| 637 | 20241106 | 091700 | 213557740 | 14000 | 13950 | 14000 | 13940 | 60 |
| 638 | 20241106 | 091600 | 212720220 | 13950 | 13940 | 13950 | 13940 | 92 |
| 639 | 20241106 | 091500 | 211436980 | 13940 | 13920 | 13990 | 13920 | 34 |
| 640 | 20241106 | 091400 | 210962630 | 13920 | 13910 | 14000 | 13910 | 206 |
| 641 | 20241106 | 091300 | 208095080 | 13910 | 13930 | 13930 | 13900 | 978 |
| 642 | 20241106 | 091200 | 194479370 | 13930 | 13930 | 13990 | 13920 | 286 |
| 643 | 20241106 | 091100 | 190494650 | 13930 | 14020 | 14020 | 13920 | 440 |
| 644 | 20241106 | 091000 | 184328550 | 14020 | 13860 | 14020 | 13860 | 1185 |
| 645 | 20241106 | 090900 | 167888620 | 13850 | 13860 | 13870 | 13850 | 293 |
| 646 | 20241106 | 090800 | 163827960 | 13850 | 13850 | 13870 | 13850 | 1633 |
| 647 | 20241106 | 090700 | 141189880 | 13850 | 13920 | 13920 | 13850 | 2579 |
| 648 | 20241106 | 090600 | 105406400 | 13930 | 13970 | 14050 | 13930 | 2418 |
| 649 | 20241106 | 090500 | 71674140 | 13980 | 14050 | 14050 | 13980 | 1023 |
| 650 | 20241106 | 090400 | 57349330 | 14050 | 14060 | 14110 | 14040 | 636 |
| 651 | 20241106 | 090300 | 48413700 | 14060 | 14040 | 14120 | 14030 | 631 |
| 652 | 20241106 | 090200 | 39550510 | 14060 | 14070 | 14120 | 14060 | 1522 |
| 653 | 20241106 | 090100 | 18116340 | 14070 | 14090 | 14090 | 14020 | 327 |
| 654 | 20241106 | 090000 | 13523790 | 14090 | 14020 | 14090 | 14020 | 963 |