36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 195200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 16839 |
| 3 | 20241107 | 195100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20241107 | 195000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20241107 | 194900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20241107 | 194800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20241107 | 194700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20241107 | 194600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20241107 | 194500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20241107 | 194400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20241107 | 194300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20241107 | 194200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20241107 | 194100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20241107 | 194000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20241107 | 193900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20241107 | 193800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20241107 | 193700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20241107 | 193600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20241107 | 193500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20241107 | 193400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20241107 | 193300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20241107 | 193200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20241107 | 193100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20241107 | 193000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20241107 | 192900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20241107 | 192800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20241107 | 192700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20241107 | 192600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20241107 | 192500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20241107 | 192400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20241107 | 192300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20241107 | 192200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 16839 |
| 33 | 20241107 | 192100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20241107 | 192000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20241107 | 191900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20241107 | 191800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20241107 | 191700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20241107 | 191600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20241107 | 191500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20241107 | 191400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20241107 | 191300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20241107 | 191200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20241107 | 191100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20241107 | 191000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20241107 | 190900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20241107 | 190800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20241107 | 190700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20241107 | 190600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20241107 | 190500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20241107 | 190400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20241107 | 190300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20241107 | 190200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20241107 | 190100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20241107 | 190000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20241107 | 185900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20241107 | 185800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20241107 | 185700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20241107 | 185600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20241107 | 185500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20241107 | 185400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20241107 | 185300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20241107 | 185200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 16839 |
| 63 | 20241107 | 185100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20241107 | 185000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20241107 | 184900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20241107 | 184800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20241107 | 184700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20241107 | 184600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20241107 | 184500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20241107 | 184400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20241107 | 184300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20241107 | 184200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20241107 | 184100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20241107 | 184000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20241107 | 183900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20241107 | 183800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20241107 | 183700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20241107 | 183600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20241107 | 183500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20241107 | 183400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20241107 | 183300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20241107 | 183200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20241107 | 183100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20241107 | 183000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20241107 | 182900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20241107 | 182800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20241107 | 182700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20241107 | 182600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20241107 | 182500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20241107 | 182400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20241107 | 182300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20241107 | 182200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 16839 |
| 93 | 20241107 | 182100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20241107 | 182000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20241107 | 181900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20241107 | 181800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20241107 | 181700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20241107 | 181600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20241107 | 181500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20241107 | 181400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20241107 | 181300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20241107 | 181200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20241107 | 181100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20241107 | 181000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20241107 | 180900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20241107 | 180800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20241107 | 180700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20241107 | 180600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20241107 | 180500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20241107 | 180400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20241107 | 180300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20241107 | 180200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20241107 | 180100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20241107 | 180000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20241107 | 175900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20241107 | 175800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20241107 | 175700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20241107 | 175600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20241107 | 175500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20241107 | 175400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20241107 | 175300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20241107 | 175200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 16839 |
| 123 | 20241107 | 175100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20241107 | 175000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20241107 | 174900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20241107 | 174800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20241107 | 174700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20241107 | 174600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20241107 | 174500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20241107 | 174400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20241107 | 174300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20241107 | 174200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20241107 | 174100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20241107 | 174000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20241107 | 173900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20241107 | 173800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20241107 | 173700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20241107 | 173600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20241107 | 173500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20241107 | 173400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20241107 | 173300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20241107 | 173200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20241107 | 173100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20241107 | 173000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20241107 | 172900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20241107 | 172800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20241107 | 172700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20241107 | 172600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20241107 | 172500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20241107 | 172400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20241107 | 172300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20241107 | 172200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 16839 |
| 153 | 20241107 | 172100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20241107 | 172000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20241107 | 171900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20241107 | 171800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20241107 | 171700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20241107 | 171600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20241107 | 171500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20241107 | 171400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20241107 | 171300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20241107 | 171200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20241107 | 171100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20241107 | 171000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20241107 | 170900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20241107 | 170800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20241107 | 170700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20241107 | 170600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20241107 | 170500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20241107 | 170400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20241107 | 170300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20241107 | 170200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20241107 | 170100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20241107 | 170000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20241107 | 165900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20241107 | 165800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20241107 | 165700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20241107 | 165600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20241107 | 165500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20241107 | 165400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20241107 | 165300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20241107 | 165200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 16839 |
| 183 | 20241107 | 165100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20241107 | 165000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20241107 | 164900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20241107 | 164800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20241107 | 164700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20241107 | 164600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20241107 | 164500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20241107 | 164400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20241107 | 164300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20241107 | 164200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20241107 | 164100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20241107 | 164000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20241107 | 163900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20241107 | 163800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20241107 | 163700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20241107 | 163600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20241107 | 163500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20241107 | 163400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20241107 | 163300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20241107 | 163200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20241107 | 163100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20241107 | 163000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20241107 | 162900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20241107 | 162800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20241107 | 162700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20241107 | 162600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20241107 | 162500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20241107 | 162400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20241107 | 162300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20241107 | 162200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 16839 |
| 213 | 20241107 | 162100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20241107 | 162000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20241107 | 161900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20241107 | 161800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20241107 | 161700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20241107 | 161600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20241107 | 161500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20241107 | 161400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20241107 | 161300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20241107 | 161200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20241107 | 161100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20241107 | 161000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20241107 | 160900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20241107 | 160800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20241107 | 160700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20241107 | 160600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20241107 | 160500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20241107 | 160400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20241107 | 160300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20241107 | 160200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20241107 | 160100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20241107 | 160000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20241107 | 155900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20241107 | 155800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20241107 | 155700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20241107 | 155600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20241107 | 155500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20241107 | 155400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20241107 | 155300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20241107 | 155200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 16839 |
| 243 | 20241107 | 155100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20241107 | 155000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20241107 | 154900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20241107 | 154800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20241107 | 154700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20241107 | 154600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20241107 | 154500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20241107 | 154400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20241107 | 154300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20241107 | 154200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20241107 | 154100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20241107 | 154000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20241107 | 153900 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20241107 | 153800 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20241107 | 153700 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20241107 | 153600 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20241107 | 153500 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20241107 | 153400 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20241107 | 153300 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20241107 | 153200 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20241107 | 153100 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20241107 | 153000 | 26316457630 | 15380 | 15380 | 15380 | 15380 | 16839 |
| 265 | 20241107 | 152900 | 26057473810 | 15360 | 15360 | 15360 | 15360 | 0 |
| 266 | 20241107 | 152800 | 26057473810 | 15360 | 15360 | 15360 | 15360 | 0 |
| 267 | 20241107 | 152700 | 26057473810 | 15360 | 15360 | 15360 | 15360 | 0 |
| 268 | 20241107 | 152600 | 26057473810 | 15360 | 15360 | 15360 | 15360 | 0 |
| 269 | 20241107 | 152500 | 26057473810 | 15360 | 15360 | 15360 | 15360 | 0 |
| 270 | 20241107 | 152400 | 26057473810 | 15360 | 15360 | 15360 | 15360 | 0 |
| 271 | 20241107 | 152300 | 26057473810 | 15360 | 15360 | 15360 | 15360 | 0 |
| 272 | 20241107 | 152200 | 26057473810 | 15360 | 15360 | 15360 | 15360 | 0 |
| 273 | 20241107 | 152100 | 26057473810 | 15360 | 15360 | 15360 | 15360 | 0 |
| 274 | 20241107 | 152000 | 26057473810 | 15360 | 15360 | 15360 | 15360 | 0 |
| 275 | 20241107 | 151900 | 26057473810 | 15360 | 15360 | 15360 | 15350 | 3589 |
| 276 | 20241107 | 151800 | 26002350450 | 15350 | 15360 | 15360 | 15350 | 5841 |
| 277 | 20241107 | 151700 | 25912677180 | 15360 | 15350 | 15360 | 15350 | 1327 |
| 278 | 20241107 | 151600 | 25892296060 | 15350 | 15350 | 15360 | 15340 | 1445 |
| 279 | 20241107 | 151500 | 25870111140 | 15350 | 15330 | 15350 | 15330 | 4314 |
| 280 | 20241107 | 151400 | 25803892540 | 15330 | 15350 | 15350 | 15320 | 826 |
| 281 | 20241107 | 151300 | 25791225140 | 15330 | 15370 | 15370 | 15330 | 6094 |
| 282 | 20241107 | 151200 | 25697667700 | 15360 | 15370 | 15370 | 15360 | 769 |
| 283 | 20241107 | 151100 | 25685851630 | 15370 | 15360 | 15370 | 15360 | 699 |
| 284 | 20241107 | 151000 | 25675109410 | 15370 | 15370 | 15380 | 15350 | 3536 |
| 285 | 20241107 | 150900 | 25620789860 | 15360 | 15360 | 15380 | 15360 | 1321 |
| 286 | 20241107 | 150800 | 25600486560 | 15360 | 15370 | 15380 | 15360 | 781 |
| 287 | 20241107 | 150700 | 25588480390 | 15360 | 15360 | 15370 | 15350 | 1143 |
| 288 | 20241107 | 150600 | 25570922920 | 15360 | 15370 | 15380 | 15350 | 1850 |
| 289 | 20241107 | 150500 | 25542494080 | 15370 | 15360 | 15370 | 15350 | 765 |
| 290 | 20241107 | 150400 | 25530739450 | 15360 | 15340 | 15370 | 15340 | 4085 |
| 291 | 20241107 | 150300 | 25468039800 | 15340 | 15340 | 15350 | 15320 | 1478 |
| 292 | 20241107 | 150200 | 25445369190 | 15340 | 15330 | 15340 | 15320 | 893 |
| 293 | 20241107 | 150100 | 25431677510 | 15330 | 15320 | 15330 | 15310 | 2162 |
| 294 | 20241107 | 150000 | 25398546510 | 15330 | 15310 | 15340 | 15310 | 2134 |
| 295 | 20241107 | 145900 | 25365825410 | 15310 | 15320 | 15330 | 15310 | 1561 |
| 296 | 20241107 | 145800 | 25341904040 | 15310 | 15310 | 15320 | 15310 | 1434 |
| 297 | 20241107 | 145700 | 25319945840 | 15320 | 15330 | 15340 | 15320 | 3079 |
| 298 | 20241107 | 145600 | 25272770140 | 15330 | 15330 | 15350 | 15330 | 2470 |
| 299 | 20241107 | 145500 | 25234899840 | 15330 | 15330 | 15340 | 15330 | 683 |
| 300 | 20241107 | 145400 | 25224425400 | 15340 | 15340 | 15350 | 15330 | 1667 |
| 301 | 20241107 | 145300 | 25198865740 | 15330 | 15330 | 15350 | 15330 | 2364 |
| 302 | 20241107 | 145200 | 25162605870 | 15330 | 15350 | 15350 | 15330 | 1548 |
| 303 | 20241107 | 145100 | 25138861420 | 15340 | 15340 | 15350 | 15330 | 2295 |
| 304 | 20241107 | 145000 | 25103653090 | 15340 | 15350 | 15350 | 15340 | 740 |
| 305 | 20241107 | 144900 | 25092295960 | 15350 | 15340 | 15350 | 15340 | 999 |
| 306 | 20241107 | 144800 | 25076967840 | 15350 | 15350 | 15350 | 15330 | 702 |
| 307 | 20241107 | 144700 | 25066198410 | 15340 | 15360 | 15370 | 15340 | 3093 |
| 308 | 20241107 | 144600 | 25018703290 | 15360 | 15340 | 15360 | 15330 | 1119 |
| 309 | 20241107 | 144500 | 25001523080 | 15340 | 15330 | 15350 | 15330 | 1164 |
| 310 | 20241107 | 144400 | 24983669250 | 15330 | 15320 | 15340 | 15320 | 2385 |
| 311 | 20241107 | 144300 | 24947104590 | 15330 | 15340 | 15340 | 15330 | 4004 |
| 312 | 20241107 | 144200 | 24885700980 | 15340 | 15330 | 15340 | 15330 | 2866 |
| 313 | 20241107 | 144100 | 24841741710 | 15330 | 15340 | 15340 | 15330 | 732 |
| 314 | 20241107 | 144000 | 24830517860 | 15330 | 15320 | 15340 | 15320 | 3716 |
| 315 | 20241107 | 143900 | 24773548820 | 15330 | 15310 | 15340 | 15310 | 1328 |
| 316 | 20241107 | 143800 | 24753189070 | 15320 | 15330 | 15340 | 15320 | 590 |
| 317 | 20241107 | 143700 | 24744144040 | 15330 | 15310 | 15340 | 15300 | 3645 |
| 318 | 20241107 | 143600 | 24688305650 | 15320 | 15320 | 15320 | 15310 | 1516 |
| 319 | 20241107 | 143500 | 24665092470 | 15320 | 15340 | 15340 | 15310 | 1911 |
| 320 | 20241107 | 143400 | 24635803850 | 15330 | 15340 | 15340 | 15330 | 1388 |
| 321 | 20241107 | 143300 | 24614521790 | 15340 | 15310 | 15350 | 15310 | 1514 |
| 322 | 20241107 | 143200 | 24591317800 | 15350 | 15310 | 15350 | 15300 | 1664 |
| 323 | 20241107 | 143100 | 24565824970 | 15310 | 15300 | 15310 | 15290 | 2990 |
| 324 | 20241107 | 143000 | 24520076390 | 15290 | 15350 | 15350 | 15290 | 5750 |
| 325 | 20241107 | 142900 | 24432019180 | 15360 | 15350 | 15370 | 15350 | 713 |
| 326 | 20241107 | 142800 | 24421067310 | 15350 | 15370 | 15380 | 15350 | 1832 |
| 327 | 20241107 | 142700 | 24392923590 | 15380 | 15360 | 15380 | 15360 | 1969 |
| 328 | 20241107 | 142600 | 24362668140 | 15360 | 15370 | 15370 | 15360 | 764 |
| 329 | 20241107 | 142500 | 24350928220 | 15370 | 15360 | 15390 | 15360 | 1735 |
| 330 | 20241107 | 142400 | 24324262070 | 15360 | 15370 | 15380 | 15360 | 937 |
| 331 | 20241107 | 142300 | 24309862910 | 15380 | 15370 | 15380 | 15360 | 1663 |
| 332 | 20241107 | 142200 | 24284307090 | 15370 | 15390 | 15390 | 15360 | 1172 |
| 333 | 20241107 | 142100 | 24266285800 | 15390 | 15400 | 15420 | 15390 | 3904 |
| 334 | 20241107 | 142000 | 24206147350 | 15400 | 15390 | 15400 | 15380 | 1647 |
| 335 | 20241107 | 141900 | 24180800690 | 15390 | 15430 | 15430 | 15380 | 4206 |
| 336 | 20241107 | 141800 | 24116011580 | 15420 | 15420 | 15430 | 15410 | 919 |
| 337 | 20241107 | 141700 | 24101838440 | 15420 | 15420 | 15420 | 15400 | 1747 |
| 338 | 20241107 | 141600 | 24074910310 | 15420 | 15420 | 15430 | 15410 | 1991 |
| 339 | 20241107 | 141500 | 24044213680 | 15420 | 15460 | 15460 | 15420 | 2918 |
| 340 | 20241107 | 141400 | 23999155880 | 15450 | 15460 | 15480 | 15450 | 553 |
| 341 | 20241107 | 141300 | 23990605910 | 15460 | 15510 | 15530 | 15450 | 4611 |
| 342 | 20241107 | 141200 | 23919169540 | 15510 | 15490 | 15510 | 15490 | 3192 |
| 343 | 20241107 | 141100 | 23869684720 | 15490 | 15480 | 15490 | 15480 | 1552 |
| 344 | 20241107 | 141000 | 23845647880 | 15470 | 15470 | 15480 | 15460 | 5661 |
| 345 | 20241107 | 140900 | 23758052460 | 15460 | 15440 | 15470 | 15440 | 1629 |
| 346 | 20241107 | 140800 | 23732869750 | 15440 | 15450 | 15460 | 15440 | 2167 |
| 347 | 20241107 | 140700 | 23699390640 | 15460 | 15450 | 15460 | 15440 | 1327 |
| 348 | 20241107 | 140600 | 23678889000 | 15450 | 15430 | 15450 | 15420 | 1135 |
| 349 | 20241107 | 140500 | 23661369290 | 15430 | 15420 | 15430 | 15410 | 1490 |
| 350 | 20241107 | 140400 | 23638385530 | 15420 | 15430 | 15430 | 15410 | 2673 |
| 351 | 20241107 | 140300 | 23597166800 | 15430 | 15420 | 15430 | 15420 | 1553 |
| 352 | 20241107 | 140200 | 23573211930 | 15420 | 15430 | 15430 | 15410 | 2948 |
| 353 | 20241107 | 140100 | 23527744620 | 15430 | 15440 | 15450 | 15420 | 3691 |
| 354 | 20241107 | 140000 | 23470767180 | 15440 | 15450 | 15460 | 15440 | 1402 |
| 355 | 20241107 | 135900 | 23449108120 | 15440 | 15450 | 15460 | 15440 | 2050 |
| 356 | 20241107 | 135800 | 23417430430 | 15460 | 15450 | 15470 | 15440 | 2934 |
| 357 | 20241107 | 135700 | 23372072280 | 15460 | 15460 | 15470 | 15440 | 2688 |
| 358 | 20241107 | 135600 | 23330540220 | 15460 | 15450 | 15470 | 15440 | 2216 |
| 359 | 20241107 | 135500 | 23296299390 | 15450 | 15460 | 15470 | 15450 | 2042 |
| 360 | 20241107 | 135400 | 23264725990 | 15460 | 15480 | 15480 | 15460 | 1818 |
| 361 | 20241107 | 135300 | 23236609530 | 15480 | 15470 | 15500 | 15460 | 2632 |
| 362 | 20241107 | 135200 | 23195875300 | 15450 | 15470 | 15490 | 15450 | 1537 |
| 363 | 20241107 | 135100 | 23172103470 | 15460 | 15440 | 15460 | 15430 | 2251 |
| 364 | 20241107 | 135000 | 23137332060 | 15440 | 15420 | 15440 | 15420 | 1529 |
| 365 | 20241107 | 134900 | 23113733920 | 15430 | 15410 | 15430 | 15400 | 4257 |
| 366 | 20241107 | 134800 | 23048120270 | 15410 | 15410 | 15420 | 15400 | 2631 |
| 367 | 20241107 | 134700 | 23007573250 | 15410 | 15390 | 15410 | 15390 | 1377 |
| 368 | 20241107 | 134600 | 22986358790 | 15400 | 15390 | 15400 | 15390 | 695 |
| 369 | 20241107 | 134500 | 22975658030 | 15390 | 15400 | 15420 | 15390 | 1312 |
| 370 | 20241107 | 134400 | 22955446250 | 15400 | 15370 | 15410 | 15370 | 449 |
| 371 | 20241107 | 134300 | 22948532000 | 15370 | 15340 | 15410 | 15340 | 766 |
| 372 | 20241107 | 134200 | 22936749450 | 15340 | 15390 | 15410 | 15330 | 7290 |
| 373 | 20241107 | 134100 | 22824782450 | 15400 | 15400 | 15410 | 15390 | 723 |
| 374 | 20241107 | 134000 | 22813647140 | 15410 | 15400 | 15410 | 15370 | 1966 |
| 375 | 20241107 | 133900 | 22783379740 | 15410 | 15400 | 15420 | 15400 | 1336 |
| 376 | 20241107 | 133800 | 22762796660 | 15420 | 15430 | 15430 | 15400 | 1862 |
| 377 | 20241107 | 133700 | 22734088340 | 15440 | 15420 | 15440 | 15410 | 799 |
| 378 | 20241107 | 133600 | 22721760440 | 15420 | 15350 | 15440 | 15350 | 3175 |
| 379 | 20241107 | 133500 | 22672861790 | 15350 | 15350 | 15380 | 15340 | 2542 |
| 380 | 20241107 | 133400 | 22633832080 | 15340 | 15300 | 15360 | 15300 | 2053 |
| 381 | 20241107 | 133300 | 22602397730 | 15300 | 15280 | 15300 | 15270 | 1966 |
| 382 | 20241107 | 133200 | 22572364350 | 15280 | 15300 | 15310 | 15270 | 3982 |
| 383 | 20241107 | 133100 | 22511504190 | 15290 | 15340 | 15340 | 15270 | 5687 |
| 384 | 20241107 | 133000 | 22424489540 | 15340 | 15400 | 15410 | 15340 | 3141 |
| 385 | 20241107 | 132900 | 22376208780 | 15410 | 15500 | 15510 | 15360 | 11066 |
| 386 | 20241107 | 132800 | 22205534830 | 15510 | 15510 | 15510 | 15500 | 4003 |
| 387 | 20241107 | 132700 | 22143473890 | 15510 | 15510 | 15520 | 15510 | 2049 |
| 388 | 20241107 | 132600 | 22111690200 | 15510 | 15520 | 15540 | 15510 | 2306 |
| 389 | 20241107 | 132500 | 22075895210 | 15530 | 15540 | 15550 | 15510 | 1756 |
| 390 | 20241107 | 132400 | 22048627390 | 15550 | 15570 | 15580 | 15540 | 2120 |
| 391 | 20241107 | 132300 | 22015638440 | 15570 | 15570 | 15580 | 15550 | 935 |
| 392 | 20241107 | 132200 | 22001085610 | 15550 | 15540 | 15580 | 15520 | 1827 |
| 393 | 20241107 | 132100 | 21972695360 | 15530 | 15570 | 15610 | 15530 | 5832 |
| 394 | 20241107 | 132000 | 21881819860 | 15580 | 15570 | 15580 | 15530 | 5179 |
| 395 | 20241107 | 131900 | 21801250040 | 15580 | 15580 | 15580 | 15560 | 1288 |
| 396 | 20241107 | 131800 | 21781189370 | 15580 | 15590 | 15600 | 15570 | 2425 |
| 397 | 20241107 | 131700 | 21743399430 | 15590 | 15610 | 15610 | 15550 | 2207 |
| 398 | 20241107 | 131600 | 21709017410 | 15610 | 15560 | 15620 | 15540 | 6924 |
| 399 | 20241107 | 131500 | 21601134520 | 15560 | 15600 | 15610 | 15550 | 4992 |
| 400 | 20241107 | 131400 | 21523356070 | 15590 | 15550 | 15610 | 15550 | 7648 |
| 401 | 20241107 | 131300 | 21404100650 | 15590 | 15490 | 15640 | 15470 | 58835 |
| 402 | 20241107 | 131200 | 20489672170 | 15490 | 15490 | 15500 | 15480 | 2622 |
| 403 | 20241107 | 131100 | 20449046170 | 15490 | 15460 | 15490 | 15400 | 15243 |
| 404 | 20241107 | 131000 | 20213120950 | 15460 | 15450 | 15470 | 15440 | 2397 |
| 405 | 20241107 | 130900 | 20176075030 | 15460 | 15360 | 15460 | 15360 | 9546 |
| 406 | 20241107 | 130800 | 20028845560 | 15360 | 15390 | 15390 | 15350 | 2026 |
| 407 | 20241107 | 130700 | 19997711430 | 15400 | 15400 | 15420 | 15380 | 1555 |
| 408 | 20241107 | 130600 | 19973765820 | 15400 | 15360 | 15400 | 15350 | 3990 |
| 409 | 20241107 | 130500 | 19912385070 | 15370 | 15370 | 15370 | 15360 | 1503 |
| 410 | 20241107 | 130400 | 19889296700 | 15370 | 15370 | 15370 | 15360 | 279 |
| 411 | 20241107 | 130300 | 19885008880 | 15370 | 15360 | 15370 | 15320 | 669 |
| 412 | 20241107 | 130200 | 19874744550 | 15360 | 15330 | 15360 | 15330 | 968 |
| 413 | 20241107 | 130100 | 19859893990 | 15320 | 15320 | 15340 | 15320 | 1734 |
| 414 | 20241107 | 130000 | 19833317460 | 15320 | 15340 | 15350 | 15320 | 1483 |
| 415 | 20241107 | 125900 | 19810584250 | 15340 | 15340 | 15350 | 15340 | 276 |
| 416 | 20241107 | 125800 | 19806348690 | 15350 | 15360 | 15370 | 15330 | 1380 |
| 417 | 20241107 | 125700 | 19785170600 | 15360 | 15350 | 15360 | 15340 | 987 |
| 418 | 20241107 | 125600 | 19770017200 | 15340 | 15310 | 15350 | 15310 | 694 |
| 419 | 20241107 | 125500 | 19759379370 | 15320 | 15320 | 15330 | 15320 | 246 |
| 420 | 20241107 | 125400 | 19755609950 | 15320 | 15370 | 15370 | 15320 | 1910 |
| 421 | 20241107 | 125300 | 19726340030 | 15320 | 15380 | 15380 | 15320 | 4885 |
| 422 | 20241107 | 125200 | 19651354840 | 15370 | 15410 | 15410 | 15360 | 1342 |
| 423 | 20241107 | 125100 | 19630711200 | 15400 | 15410 | 15410 | 15400 | 1207 |
| 424 | 20241107 | 125000 | 19612116340 | 15400 | 15400 | 15410 | 15400 | 231 |
| 425 | 20241107 | 124900 | 19608558670 | 15400 | 15390 | 15400 | 15390 | 349 |
| 426 | 20241107 | 124800 | 19603184150 | 15400 | 15390 | 15410 | 15370 | 685 |
| 427 | 20241107 | 124700 | 19592652690 | 15380 | 15410 | 15410 | 15380 | 2421 |
| 428 | 20241107 | 124600 | 19555393710 | 15400 | 15390 | 15400 | 15380 | 1175 |
| 429 | 20241107 | 124500 | 19537304070 | 15390 | 15400 | 15400 | 15380 | 446 |
| 430 | 20241107 | 124400 | 19530440600 | 15400 | 15420 | 15420 | 15390 | 4285 |
| 431 | 20241107 | 124300 | 19464413560 | 15420 | 15420 | 15420 | 15410 | 820 |
| 432 | 20241107 | 124200 | 19451772680 | 15420 | 15430 | 15430 | 15410 | 2496 |
| 433 | 20241107 | 124100 | 19413274730 | 15430 | 15440 | 15440 | 15410 | 3907 |
| 434 | 20241107 | 124000 | 19353014230 | 15440 | 15420 | 15440 | 15420 | 2004 |
| 435 | 20241107 | 123900 | 19322083530 | 15430 | 15410 | 15430 | 15410 | 3935 |
| 436 | 20241107 | 123800 | 19261407570 | 15410 | 15400 | 15410 | 15390 | 1856 |
| 437 | 20241107 | 123700 | 19232825350 | 15400 | 15360 | 15400 | 15350 | 2229 |
| 438 | 20241107 | 123600 | 19198551960 | 15360 | 15360 | 15360 | 15340 | 1602 |
| 439 | 20241107 | 123500 | 19173964430 | 15360 | 15350 | 15360 | 15350 | 2061 |
| 440 | 20241107 | 123400 | 19142327990 | 15350 | 15330 | 15350 | 15330 | 1428 |
| 441 | 20241107 | 123300 | 19120420350 | 15330 | 15340 | 15350 | 15330 | 832 |
| 442 | 20241107 | 123200 | 19107656450 | 15340 | 15330 | 15340 | 15330 | 383 |
| 443 | 20241107 | 123100 | 19101781860 | 15330 | 15330 | 15340 | 15320 | 4123 |
| 444 | 20241107 | 123000 | 19038577460 | 15330 | 15310 | 15330 | 15310 | 696 |
| 445 | 20241107 | 122900 | 19027914530 | 15290 | 15300 | 15310 | 15280 | 1326 |
| 446 | 20241107 | 122800 | 19007623510 | 15290 | 15310 | 15310 | 15290 | 814 |
| 447 | 20241107 | 122700 | 18995169400 | 15310 | 15300 | 15310 | 15290 | 425 |
| 448 | 20241107 | 122600 | 18988666860 | 15300 | 15290 | 15300 | 15280 | 1211 |
| 449 | 20241107 | 122500 | 18970148110 | 15290 | 15280 | 15290 | 15260 | 2426 |
| 450 | 20241107 | 122400 | 18933089180 | 15270 | 15270 | 15290 | 15250 | 419 |
| 451 | 20241107 | 122300 | 18926690500 | 15270 | 15280 | 15290 | 15260 | 453 |
| 452 | 20241107 | 122200 | 18919768250 | 15270 | 15280 | 15280 | 15270 | 283 |
| 453 | 20241107 | 122100 | 18915445190 | 15280 | 15270 | 15280 | 15260 | 476 |
| 454 | 20241107 | 122000 | 18908173230 | 15270 | 15290 | 15290 | 15260 | 1083 |
| 455 | 20241107 | 121900 | 18891626630 | 15290 | 15290 | 15290 | 15250 | 369 |
| 456 | 20241107 | 121800 | 18885988670 | 15290 | 15290 | 15290 | 15280 | 561 |
| 457 | 20241107 | 121700 | 18877411000 | 15280 | 15280 | 15290 | 15270 | 515 |
| 458 | 20241107 | 121600 | 18869541490 | 15280 | 15250 | 15280 | 15230 | 550 |
| 459 | 20241107 | 121500 | 18861157760 | 15240 | 15280 | 15290 | 15240 | 1196 |
| 460 | 20241107 | 121400 | 18842898640 | 15280 | 15280 | 15290 | 15270 | 369 |
| 461 | 20241107 | 121300 | 18837260050 | 15280 | 15260 | 15280 | 15240 | 3949 |
| 462 | 20241107 | 121200 | 18777052360 | 15260 | 15270 | 15270 | 15250 | 837 |
| 463 | 20241107 | 121100 | 18764279440 | 15260 | 15290 | 15290 | 15260 | 1302 |
| 464 | 20241107 | 121000 | 18744403570 | 15290 | 15290 | 15300 | 15270 | 1403 |
| 465 | 20241107 | 120900 | 18722955770 | 15280 | 15300 | 15300 | 15280 | 1778 |
| 466 | 20241107 | 120800 | 18695784280 | 15300 | 15270 | 15300 | 15270 | 1418 |
| 467 | 20241107 | 120700 | 18674111150 | 15280 | 15300 | 15300 | 15280 | 852 |
| 468 | 20241107 | 120600 | 18661084650 | 15300 | 15300 | 15300 | 15280 | 414 |
| 469 | 20241107 | 120500 | 18654752790 | 15300 | 15270 | 15300 | 15270 | 591 |
| 470 | 20241107 | 120400 | 18645722400 | 15280 | 15280 | 15280 | 15270 | 584 |
| 471 | 20241107 | 120300 | 18636800890 | 15280 | 15290 | 15300 | 15270 | 2020 |
| 472 | 20241107 | 120200 | 18605947050 | 15290 | 15310 | 15330 | 15190 | 5088 |
| 473 | 20241107 | 120100 | 18528385360 | 15330 | 15350 | 15350 | 15310 | 1193 |
| 474 | 20241107 | 120000 | 18510100030 | 15340 | 15340 | 15340 | 15290 | 1859 |
| 475 | 20241107 | 115900 | 18481602990 | 15340 | 15300 | 15340 | 15290 | 1013 |
| 476 | 20241107 | 115800 | 18466101550 | 15340 | 15290 | 15340 | 15270 | 1306 |
| 477 | 20241107 | 115700 | 18446134640 | 15290 | 15310 | 15360 | 15260 | 1921 |
| 478 | 20241107 | 115600 | 18416755100 | 15310 | 15320 | 15350 | 15310 | 3151 |
| 479 | 20241107 | 115500 | 18368471640 | 15320 | 15350 | 15350 | 15300 | 2664 |
| 480 | 20241107 | 115400 | 18327631750 | 15380 | 15430 | 15430 | 15340 | 5326 |
| 481 | 20241107 | 115300 | 18245642440 | 15430 | 15450 | 15450 | 15430 | 937 |
| 482 | 20241107 | 115200 | 18231172310 | 15440 | 15440 | 15460 | 15440 | 5527 |
| 483 | 20241107 | 115100 | 18145797220 | 15440 | 15420 | 15440 | 15420 | 536 |
| 484 | 20241107 | 115000 | 18137527910 | 15420 | 15410 | 15420 | 15400 | 1985 |
| 485 | 20241107 | 114900 | 18106942490 | 15400 | 15410 | 15420 | 15390 | 1846 |
| 486 | 20241107 | 114800 | 18078502730 | 15410 | 15400 | 15420 | 15400 | 981 |
| 487 | 20241107 | 114700 | 18063383210 | 15400 | 15480 | 15480 | 15400 | 8294 |
| 488 | 20241107 | 114600 | 17935329740 | 15480 | 15480 | 15480 | 15460 | 2051 |
| 489 | 20241107 | 114500 | 17903593370 | 15480 | 15450 | 15480 | 15450 | 4674 |
| 490 | 20241107 | 114400 | 17831298760 | 15460 | 15430 | 15460 | 15400 | 7016 |
| 491 | 20241107 | 114300 | 17722974580 | 15440 | 15380 | 15450 | 15370 | 6839 |
| 492 | 20241107 | 114200 | 17617624070 | 15380 | 15330 | 15390 | 15330 | 7281 |
| 493 | 20241107 | 114100 | 17505861490 | 15330 | 15340 | 15340 | 15320 | 1389 |
| 494 | 20241107 | 114000 | 17484560590 | 15340 | 15330 | 15350 | 15320 | 5886 |
| 495 | 20241107 | 113900 | 17394241420 | 15330 | 15280 | 15340 | 15280 | 15102 |
| 496 | 20241107 | 113800 | 17163092590 | 15280 | 15250 | 15280 | 15250 | 2262 |
| 497 | 20241107 | 113700 | 17128570940 | 15250 | 15250 | 15260 | 15240 | 1362 |
| 498 | 20241107 | 113600 | 17107801670 | 15250 | 15250 | 15250 | 15230 | 922 |
| 499 | 20241107 | 113500 | 17093750650 | 15250 | 15230 | 15250 | 15230 | 3758 |
| 500 | 20241107 | 113400 | 17036476890 | 15220 | 15210 | 15230 | 15210 | 1238 |
| 501 | 20241107 | 113300 | 17017632120 | 15200 | 15210 | 15220 | 15190 | 1391 |
| 502 | 20241107 | 113200 | 16996477100 | 15220 | 15210 | 15220 | 15200 | 659 |
| 503 | 20241107 | 113100 | 16986453360 | 15200 | 15200 | 15200 | 15190 | 1803 |
| 504 | 20241107 | 113000 | 16959047940 | 15200 | 15180 | 15200 | 15180 | 773 |
| 505 | 20241107 | 112900 | 16947300680 | 15180 | 15180 | 15200 | 15170 | 762 |
| 506 | 20241107 | 112800 | 16935732200 | 15180 | 15190 | 15190 | 15170 | 567 |
| 507 | 20241107 | 112700 | 16927122060 | 15200 | 15190 | 15200 | 15170 | 1294 |
| 508 | 20241107 | 112600 | 16907468230 | 15180 | 15190 | 15200 | 15180 | 1957 |
| 509 | 20241107 | 112500 | 16877736610 | 15190 | 15160 | 15190 | 15160 | 2354 |
| 510 | 20241107 | 112400 | 16842031450 | 15160 | 15150 | 15170 | 15140 | 881 |
| 511 | 20241107 | 112300 | 16828680700 | 15140 | 15150 | 15150 | 15130 | 1317 |
| 512 | 20241107 | 112200 | 16808739670 | 15150 | 15140 | 15160 | 15130 | 1160 |
| 513 | 20241107 | 112100 | 16791168240 | 15140 | 15140 | 15160 | 15140 | 972 |
| 514 | 20241107 | 112000 | 16776449270 | 15140 | 15160 | 15170 | 15140 | 1108 |
| 515 | 20241107 | 111900 | 16759661160 | 15160 | 15160 | 15170 | 15150 | 1612 |
| 516 | 20241107 | 111800 | 16735223270 | 15150 | 15170 | 15170 | 15140 | 411 |
| 517 | 20241107 | 111700 | 16728994220 | 15170 | 15180 | 15180 | 15150 | 4486 |
| 518 | 20241107 | 111600 | 16660995220 | 15170 | 15190 | 15190 | 15170 | 718 |
| 519 | 20241107 | 111500 | 16650095930 | 15180 | 15210 | 15210 | 15180 | 2167 |
| 520 | 20241107 | 111400 | 16617162740 | 15200 | 15200 | 15210 | 15200 | 574 |
| 521 | 20241107 | 111300 | 16608436910 | 15200 | 15180 | 15200 | 15180 | 1398 |
| 522 | 20241107 | 111200 | 16587193000 | 15190 | 15200 | 15200 | 15190 | 1804 |
| 523 | 20241107 | 111100 | 16559787970 | 15200 | 15210 | 15220 | 15190 | 1935 |
| 524 | 20241107 | 111000 | 16530374530 | 15210 | 15190 | 15220 | 15190 | 1012 |
| 525 | 20241107 | 110900 | 16514989510 | 15200 | 15200 | 15200 | 15180 | 500 |
| 526 | 20241107 | 110800 | 16507392670 | 15200 | 15200 | 15210 | 15190 | 735 |
| 527 | 20241107 | 110700 | 16496219300 | 15200 | 15210 | 15210 | 15200 | 348 |
| 528 | 20241107 | 110600 | 16490927610 | 15200 | 15220 | 15220 | 15190 | 3132 |
| 529 | 20241107 | 110500 | 16443318550 | 15240 | 15200 | 15240 | 15200 | 455 |
| 530 | 20241107 | 110400 | 16436391150 | 15200 | 15250 | 15250 | 15180 | 2097 |
| 531 | 20241107 | 110300 | 16404524470 | 15240 | 15220 | 15240 | 15200 | 1149 |
| 532 | 20241107 | 110200 | 16387054890 | 15210 | 15240 | 15250 | 15210 | 1737 |
| 533 | 20241107 | 110100 | 16360612290 | 15240 | 15240 | 15250 | 15220 | 591 |
| 534 | 20241107 | 110000 | 16351608470 | 15260 | 15270 | 15270 | 15220 | 4033 |
| 535 | 20241107 | 105900 | 16290074340 | 15270 | 15250 | 15270 | 15250 | 647 |
| 536 | 20241107 | 105800 | 16280202710 | 15260 | 15270 | 15270 | 15250 | 2902 |
| 537 | 20241107 | 105700 | 16235923200 | 15260 | 15250 | 15260 | 15220 | 3381 |
| 538 | 20241107 | 105600 | 16184397900 | 15240 | 15240 | 15240 | 15230 | 983 |
| 539 | 20241107 | 105500 | 16169419380 | 15230 | 15220 | 15250 | 15220 | 809 |
| 540 | 20241107 | 105400 | 16157094250 | 15220 | 15250 | 15250 | 15210 | 815 |
| 541 | 20241107 | 105300 | 16144687020 | 15240 | 15240 | 15240 | 15220 | 1541 |
| 542 | 20241107 | 105200 | 16121209490 | 15240 | 15220 | 15240 | 15210 | 1605 |
| 543 | 20241107 | 105100 | 16096778660 | 15230 | 15230 | 15230 | 15150 | 4894 |
| 544 | 20241107 | 105000 | 16022482680 | 15230 | 15210 | 15240 | 15210 | 870 |
| 545 | 20241107 | 104900 | 16009231590 | 15210 | 15220 | 15220 | 15200 | 909 |
| 546 | 20241107 | 104800 | 15995406180 | 15220 | 15180 | 15220 | 15180 | 634 |
| 547 | 20241107 | 104700 | 15985769770 | 15170 | 15210 | 15220 | 15170 | 1183 |
| 548 | 20241107 | 104600 | 15967806960 | 15200 | 15250 | 15250 | 15170 | 3783 |
| 549 | 20241107 | 104500 | 15910368990 | 15240 | 15220 | 15250 | 15210 | 1177 |
| 550 | 20241107 | 104400 | 15892451020 | 15220 | 15230 | 15260 | 15220 | 2561 |
| 551 | 20241107 | 104300 | 15853440280 | 15240 | 15210 | 15250 | 15210 | 1154 |
| 552 | 20241107 | 104200 | 15835880300 | 15210 | 15240 | 15250 | 15210 | 1884 |
| 553 | 20241107 | 104100 | 15807193660 | 15240 | 15210 | 15260 | 15190 | 853 |
| 554 | 20241107 | 104000 | 15794201000 | 15190 | 15260 | 15270 | 15190 | 1870 |
| 555 | 20241107 | 103900 | 15765707780 | 15260 | 15240 | 15270 | 15230 | 2879 |
| 556 | 20241107 | 103800 | 15721806240 | 15240 | 15220 | 15260 | 15170 | 1439 |
| 557 | 20241107 | 103700 | 15699882600 | 15160 | 15220 | 15240 | 15130 | 6457 |
| 558 | 20241107 | 103600 | 15601829180 | 15200 | 15200 | 15240 | 15190 | 2577 |
| 559 | 20241107 | 103500 | 15562644690 | 15200 | 15180 | 15220 | 15170 | 2853 |
| 560 | 20241107 | 103400 | 15519277350 | 15180 | 15180 | 15210 | 15170 | 5771 |
| 561 | 20241107 | 103300 | 15431599710 | 15180 | 15210 | 15210 | 15160 | 4393 |
| 562 | 20241107 | 103200 | 15364907380 | 15210 | 15160 | 15220 | 15160 | 2667 |
| 563 | 20241107 | 103100 | 15324403890 | 15170 | 15210 | 15220 | 15140 | 2828 |
| 564 | 20241107 | 103000 | 15281498130 | 15200 | 15220 | 15220 | 15130 | 5614 |
| 565 | 20241107 | 102900 | 15196380680 | 15220 | 15190 | 15250 | 15190 | 1573 |
| 566 | 20241107 | 102800 | 15172448260 | 15170 | 15290 | 15290 | 15170 | 10307 |
| 567 | 20241107 | 102700 | 15015681720 | 15290 | 15290 | 15300 | 15240 | 4920 |
| 568 | 20241107 | 102600 | 14940524910 | 15290 | 15390 | 15390 | 15290 | 5688 |
| 569 | 20241107 | 102500 | 14853293810 | 15380 | 15390 | 15400 | 15380 | 3137 |
| 570 | 20241107 | 102400 | 14805006070 | 15390 | 15460 | 15460 | 15390 | 15551 |
| 571 | 20241107 | 102300 | 14564904980 | 15460 | 15500 | 15500 | 15460 | 2790 |
| 572 | 20241107 | 102200 | 14521736580 | 15500 | 15520 | 15530 | 15450 | 5755 |
| 573 | 20241107 | 102100 | 14432522100 | 15510 | 15470 | 15520 | 15420 | 21143 |
| 574 | 20241107 | 102000 | 14104906990 | 15470 | 15430 | 15480 | 15430 | 5141 |
| 575 | 20241107 | 101900 | 14025470090 | 15410 | 15410 | 15440 | 15400 | 4457 |
| 576 | 20241107 | 101800 | 13956716590 | 15400 | 15430 | 15440 | 15370 | 2893 |
| 577 | 20241107 | 101700 | 13912184590 | 15410 | 15430 | 15440 | 15400 | 4422 |
| 578 | 20241107 | 101600 | 13843996630 | 15440 | 15440 | 15450 | 15410 | 1748 |
| 579 | 20241107 | 101500 | 13817006890 | 15440 | 15400 | 15470 | 15400 | 10020 |
| 580 | 20241107 | 101400 | 13662321440 | 15400 | 15380 | 15430 | 15380 | 7638 |
| 581 | 20241107 | 101300 | 13544678810 | 15380 | 15370 | 15380 | 15370 | 3019 |
| 582 | 20241107 | 101200 | 13498253730 | 15370 | 15370 | 15370 | 15340 | 2080 |
| 583 | 20241107 | 101100 | 13466313520 | 15370 | 15360 | 15370 | 15320 | 2120 |
| 584 | 20241107 | 101000 | 13433806770 | 15370 | 15330 | 15370 | 15300 | 2671 |
| 585 | 20241107 | 100900 | 13392868830 | 15330 | 15350 | 15380 | 15290 | 5318 |
| 586 | 20241107 | 100800 | 13311331820 | 15310 | 15320 | 15350 | 15300 | 3802 |
| 587 | 20241107 | 100700 | 13253079220 | 15320 | 15330 | 15330 | 15280 | 1459 |
| 588 | 20241107 | 100600 | 13230756310 | 15310 | 15360 | 15360 | 15290 | 3935 |
| 589 | 20241107 | 100500 | 13170446820 | 15340 | 15320 | 15350 | 15320 | 3228 |
| 590 | 20241107 | 100400 | 13120935550 | 15320 | 15300 | 15330 | 15270 | 6298 |
| 591 | 20241107 | 100300 | 13024476210 | 15300 | 15290 | 15310 | 15260 | 3663 |
| 592 | 20241107 | 100200 | 12968460760 | 15290 | 15230 | 15290 | 15180 | 6539 |
| 593 | 20241107 | 100100 | 12868687510 | 15230 | 15180 | 15230 | 15170 | 1823 |
| 594 | 20241107 | 100000 | 12840982230 | 15170 | 15150 | 15200 | 15140 | 4554 |
| 595 | 20241107 | 095900 | 12771885760 | 15150 | 15260 | 15260 | 15150 | 8240 |
| 596 | 20241107 | 095800 | 12646641270 | 15270 | 15270 | 15290 | 15250 | 1318 |
| 597 | 20241107 | 095700 | 12626511780 | 15290 | 15300 | 15320 | 15220 | 5933 |
| 598 | 20241107 | 095600 | 12535973960 | 15290 | 15310 | 15310 | 15250 | 1657 |
| 599 | 20241107 | 095500 | 12510660200 | 15320 | 15250 | 15320 | 15240 | 7462 |
| 600 | 20241107 | 095400 | 12396605440 | 15290 | 15360 | 15360 | 15210 | 8186 |
| 601 | 20241107 | 095300 | 12271550600 | 15340 | 15360 | 15390 | 15340 | 3319 |
| 602 | 20241107 | 095200 | 12220580520 | 15360 | 15410 | 15410 | 15310 | 2887 |
| 603 | 20241107 | 095100 | 12176240120 | 15410 | 15400 | 15420 | 15380 | 4830 |
| 604 | 20241107 | 095000 | 12101883120 | 15420 | 15420 | 15430 | 15370 | 9306 |
| 605 | 20241107 | 094900 | 11958574450 | 15440 | 15480 | 15490 | 15420 | 9065 |
| 606 | 20241107 | 094800 | 11818369290 | 15480 | 15460 | 15490 | 15410 | 8714 |
| 607 | 20241107 | 094700 | 11683760350 | 15450 | 15400 | 15460 | 15400 | 9675 |
| 608 | 20241107 | 094600 | 11534415110 | 15420 | 15410 | 15420 | 15320 | 8600 |
| 609 | 20241107 | 094500 | 11402119430 | 15420 | 15450 | 15500 | 15420 | 12715 |
| 610 | 20241107 | 094400 | 11205593200 | 15440 | 15500 | 15550 | 15440 | 19614 |
| 611 | 20241107 | 094300 | 10901143280 | 15520 | 15430 | 15520 | 15420 | 43184 |
| 612 | 20241107 | 094200 | 10232203590 | 15430 | 15350 | 15450 | 15350 | 24580 |
| 613 | 20241107 | 094100 | 9853527760 | 15350 | 15250 | 15350 | 15250 | 14950 |
| 614 | 20241107 | 094000 | 9624520880 | 15270 | 15270 | 15270 | 15200 | 11501 |
| 615 | 20241107 | 093900 | 9449223470 | 15270 | 15290 | 15390 | 15200 | 28709 |
| 616 | 20241107 | 093800 | 9009594360 | 15290 | 15170 | 15290 | 15170 | 46305 |
| 617 | 20241107 | 093700 | 8304722870 | 15160 | 15150 | 15190 | 15150 | 11153 |
| 618 | 20241107 | 093600 | 8135515240 | 15160 | 15110 | 15160 | 15110 | 10885 |
| 619 | 20241107 | 093500 | 7970845190 | 15110 | 15090 | 15120 | 15080 | 10194 |
| 620 | 20241107 | 093400 | 7816864370 | 15090 | 15090 | 15100 | 15060 | 6136 |
| 621 | 20241107 | 093300 | 7724316860 | 15100 | 14970 | 15100 | 14960 | 9028 |
| 622 | 20241107 | 093200 | 7588498090 | 14960 | 15020 | 15040 | 14920 | 9218 |
| 623 | 20241107 | 093100 | 7450238640 | 15020 | 14940 | 15040 | 14940 | 3346 |
| 624 | 20241107 | 093000 | 7400065260 | 14940 | 15030 | 15050 | 14880 | 15297 |
| 625 | 20241107 | 092900 | 7171314740 | 15040 | 14930 | 15040 | 14930 | 9248 |
| 626 | 20241107 | 092800 | 7032490750 | 14930 | 14990 | 14990 | 14900 | 16143 |
| 627 | 20241107 | 092700 | 6791271780 | 14980 | 14990 | 15020 | 14970 | 12786 |
| 628 | 20241107 | 092600 | 6599526940 | 15000 | 14970 | 15010 | 14970 | 6244 |
| 629 | 20241107 | 092500 | 6505906470 | 14970 | 15010 | 15020 | 14970 | 9370 |
| 630 | 20241107 | 092400 | 6365341360 | 15010 | 15020 | 15020 | 14970 | 8531 |
| 631 | 20241107 | 092300 | 6237393590 | 15010 | 15030 | 15050 | 14970 | 12025 |
| 632 | 20241107 | 092200 | 6056841390 | 15040 | 15040 | 15050 | 14860 | 19901 |
| 633 | 20241107 | 092100 | 5758849660 | 15040 | 15190 | 15220 | 15030 | 43100 |
| 634 | 20241107 | 092000 | 5107222330 | 15190 | 15090 | 15230 | 15080 | 22435 |
| 635 | 20241107 | 091900 | 4767012190 | 15090 | 15020 | 15120 | 15020 | 19117 |
| 636 | 20241107 | 091800 | 4478636620 | 15020 | 15060 | 15060 | 14980 | 19411 |
| 637 | 20241107 | 091700 | 4187035000 | 15040 | 15030 | 15100 | 15000 | 17065 |
| 638 | 20241107 | 091600 | 3930073880 | 15050 | 14980 | 15070 | 14970 | 7165 |
| 639 | 20241107 | 091500 | 3822333940 | 14980 | 15010 | 15100 | 14960 | 24518 |
| 640 | 20241107 | 091400 | 3453252280 | 15040 | 15010 | 15040 | 14880 | 19542 |
| 641 | 20241107 | 091300 | 3160923270 | 15030 | 14950 | 15100 | 14950 | 45960 |
| 642 | 20241107 | 091200 | 2470305230 | 14950 | 14890 | 14950 | 14800 | 29625 |
| 643 | 20241107 | 091100 | 2029580010 | 14890 | 14830 | 14890 | 14800 | 25265 |
| 644 | 20241107 | 091000 | 1654317740 | 14850 | 14770 | 14850 | 14710 | 12474 |
| 645 | 20241107 | 090900 | 1469554580 | 14770 | 14740 | 14830 | 14710 | 25189 |
| 646 | 20241107 | 090800 | 1097171270 | 14750 | 14730 | 14750 | 14650 | 10971 |
| 647 | 20241107 | 090700 | 935782640 | 14700 | 14500 | 14750 | 14500 | 14467 |
| 648 | 20241107 | 090600 | 723519090 | 14490 | 14340 | 14550 | 14300 | 7055 |
| 649 | 20241107 | 090500 | 621661860 | 14340 | 14400 | 14460 | 14280 | 10306 |
| 650 | 20241107 | 090400 | 474003210 | 14400 | 14400 | 14500 | 14350 | 5824 |
| 651 | 20241107 | 090300 | 389834500 | 14420 | 14360 | 14420 | 14330 | 3377 |
| 652 | 20241107 | 090200 | 341327800 | 14360 | 14320 | 14410 | 14320 | 1510 |
| 653 | 20241107 | 090100 | 319659890 | 14320 | 14400 | 14440 | 14280 | 4364 |
| 654 | 20241107 | 090000 | 257137900 | 14400 | 14590 | 14650 | 14390 | 17688 |