32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 14015 |
| 3 | 20241114 | 194500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20241114 | 194400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20241114 | 194300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20241114 | 194200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20241114 | 194100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20241114 | 194000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20241114 | 193900 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20241114 | 193800 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20241114 | 193700 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20241114 | 193600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20241114 | 193500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20241114 | 193400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20241114 | 193300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20241114 | 193200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20241114 | 193100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20241114 | 193000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20241114 | 192900 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20241114 | 192800 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20241114 | 192700 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20241114 | 192600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20241114 | 192500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20241114 | 192400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20241114 | 192300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20241114 | 192200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20241114 | 192100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20241114 | 192000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20241114 | 191900 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20241114 | 191800 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20241114 | 191700 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20241114 | 191600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 14015 |
| 33 | 20241114 | 191500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20241114 | 191400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20241114 | 191300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20241114 | 191200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20241114 | 191100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20241114 | 191000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20241114 | 190900 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20241114 | 190800 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20241114 | 190700 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20241114 | 190600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20241114 | 190500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20241114 | 190400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20241114 | 190300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20241114 | 190200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20241114 | 190100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20241114 | 190000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20241114 | 185900 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20241114 | 185800 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20241114 | 185700 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20241114 | 185600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20241114 | 185500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20241114 | 185400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20241114 | 185300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20241114 | 185200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20241114 | 185100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20241114 | 185000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20241114 | 184900 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20241114 | 184800 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20241114 | 184700 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20241114 | 184600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 14015 |
| 63 | 20241114 | 184500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20241114 | 184400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20241114 | 184300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20241114 | 184200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20241114 | 184100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20241114 | 184000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20241114 | 183900 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20241114 | 183800 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20241114 | 183700 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20241114 | 183600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20241114 | 183500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20241114 | 183400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20241114 | 183300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20241114 | 183200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20241114 | 183100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20241114 | 183000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20241114 | 182900 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20241114 | 182800 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20241114 | 182700 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20241114 | 182600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20241114 | 182500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20241114 | 182400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20241114 | 182300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20241114 | 182200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20241114 | 182100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20241114 | 182000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20241114 | 181900 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20241114 | 181800 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20241114 | 181700 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20241114 | 181600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 14015 |
| 93 | 20241114 | 181500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20241114 | 181400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20241114 | 181300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20241114 | 181200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20241114 | 181100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20241114 | 181000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20241114 | 180900 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20241114 | 180800 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20241114 | 180700 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20241114 | 180600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20241114 | 180500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20241114 | 180400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20241114 | 180300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20241114 | 180200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20241114 | 180100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20241114 | 180000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20241114 | 175900 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20241114 | 175800 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20241114 | 175700 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20241114 | 175600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20241114 | 175500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20241114 | 175400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20241114 | 175300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20241114 | 175200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20241114 | 175100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20241114 | 175000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20241114 | 174900 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20241114 | 174800 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20241114 | 174700 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20241114 | 174600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 14015 |
| 123 | 20241114 | 174500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20241114 | 174400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20241114 | 174300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20241114 | 174200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20241114 | 174100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20241114 | 174000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20241114 | 173900 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20241114 | 173800 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20241114 | 173700 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20241114 | 173600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20241114 | 173500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20241114 | 173400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20241114 | 173300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20241114 | 173200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20241114 | 173100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20241114 | 173000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20241114 | 172900 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20241114 | 172800 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20241114 | 172700 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20241114 | 172600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20241114 | 172500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20241114 | 172400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20241114 | 172300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20241114 | 172200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20241114 | 172100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20241114 | 172000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20241114 | 171900 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20241114 | 171800 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20241114 | 171700 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20241114 | 171600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 14015 |
| 153 | 20241114 | 171500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20241114 | 171400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20241114 | 171300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20241114 | 171200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20241114 | 171100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20241114 | 171000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20241114 | 170900 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20241114 | 170800 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20241114 | 170700 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20241114 | 170600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20241114 | 170500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20241114 | 170400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20241114 | 170300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20241114 | 170200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20241114 | 170100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20241114 | 170000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20241114 | 165900 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20241114 | 165800 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20241114 | 165700 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20241114 | 165600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20241114 | 165500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20241114 | 165400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20241114 | 165300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20241114 | 165200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20241114 | 165100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20241114 | 165000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20241114 | 164900 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20241114 | 164800 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20241114 | 164700 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20241114 | 164600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 14015 |
| 183 | 20241114 | 164500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20241114 | 164400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20241114 | 164300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20241114 | 164200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20241114 | 164100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20241114 | 164000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20241114 | 163900 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20241114 | 163800 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20241114 | 163700 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20241114 | 163600 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20241114 | 163500 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20241114 | 163400 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20241114 | 163300 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20241114 | 163200 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20241114 | 163100 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20241114 | 163000 | 16758407350 | 15980 | 15980 | 15980 | 15980 | 14015 |
| 199 | 20241114 | 162900 | 16534447650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 200 | 20241114 | 162800 | 16534447650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 201 | 20241114 | 162700 | 16534447650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 202 | 20241114 | 162600 | 16534447650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 203 | 20241114 | 162500 | 16534447650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 204 | 20241114 | 162400 | 16534447650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 205 | 20241114 | 162300 | 16534447650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 206 | 20241114 | 162200 | 16534447650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 207 | 20241114 | 162100 | 16534447650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 208 | 20241114 | 162000 | 16534447650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 209 | 20241114 | 161900 | 16534447650 | 15900 | 15880 | 15900 | 15870 | 1206 |
| 210 | 20241114 | 161800 | 16515289990 | 15890 | 15890 | 15900 | 15870 | 1819 |
| 211 | 20241114 | 161700 | 16486397840 | 15900 | 15870 | 15900 | 15870 | 1773 |
| 212 | 20241114 | 161600 | 16458224550 | 15870 | 15840 | 15880 | 15840 | 838 |
| 213 | 20241114 | 161500 | 16444943070 | 15840 | 15850 | 15880 | 15830 | 4663 |
| 214 | 20241114 | 161400 | 16371061500 | 15850 | 15900 | 15900 | 15840 | 3430 |
| 215 | 20241114 | 161300 | 16316659490 | 15900 | 15870 | 15900 | 15860 | 2159 |
| 216 | 20241114 | 161200 | 16282386770 | 15860 | 15870 | 15900 | 15860 | 1387 |
| 217 | 20241114 | 161100 | 16260381640 | 15860 | 15880 | 15890 | 15850 | 3512 |
| 218 | 20241114 | 161000 | 16204670640 | 15880 | 15910 | 15910 | 15880 | 1836 |
| 219 | 20241114 | 160900 | 16175482850 | 15910 | 15930 | 15940 | 15910 | 2751 |
| 220 | 20241114 | 160800 | 16131685140 | 15940 | 15940 | 15950 | 15940 | 841 |
| 221 | 20241114 | 160700 | 16118277540 | 15930 | 15950 | 15960 | 15930 | 2701 |
| 222 | 20241114 | 160600 | 16075196690 | 15950 | 15960 | 15960 | 15950 | 505 |
| 223 | 20241114 | 160500 | 16067137770 | 15960 | 15980 | 15990 | 15960 | 1310 |
| 224 | 20241114 | 160400 | 16046201460 | 15980 | 15980 | 15980 | 15970 | 1752 |
| 225 | 20241114 | 160300 | 16018211420 | 15970 | 15940 | 15970 | 15930 | 2053 |
| 226 | 20241114 | 160200 | 15985464560 | 15920 | 15930 | 15940 | 15920 | 2009 |
| 227 | 20241114 | 160100 | 15953476530 | 15930 | 15920 | 15930 | 15920 | 527 |
| 228 | 20241114 | 160000 | 15945086030 | 15930 | 15930 | 15940 | 15900 | 3768 |
| 229 | 20241114 | 155900 | 15885039040 | 15930 | 15900 | 15940 | 15900 | 1272 |
| 230 | 20241114 | 155800 | 15864793160 | 15900 | 15900 | 15900 | 15890 | 2069 |
| 231 | 20241114 | 155700 | 15831907650 | 15900 | 15900 | 15910 | 15890 | 1822 |
| 232 | 20241114 | 155600 | 15802937640 | 15910 | 15910 | 15920 | 15900 | 678 |
| 233 | 20241114 | 155500 | 15792155810 | 15910 | 15950 | 15960 | 15890 | 11470 |
| 234 | 20241114 | 155400 | 15609427510 | 15950 | 15960 | 15970 | 15950 | 1794 |
| 235 | 20241114 | 155300 | 15580797470 | 15960 | 15960 | 15970 | 15950 | 1103 |
| 236 | 20241114 | 155200 | 15563193640 | 15970 | 15970 | 15970 | 15960 | 1181 |
| 237 | 20241114 | 155100 | 15544338990 | 15960 | 15970 | 15970 | 15960 | 480 |
| 238 | 20241114 | 155000 | 15536676440 | 15970 | 15970 | 15980 | 15960 | 2029 |
| 239 | 20241114 | 154900 | 15504287860 | 15970 | 15970 | 15980 | 15960 | 1730 |
| 240 | 20241114 | 154800 | 15476649040 | 15970 | 15980 | 15980 | 15960 | 888 |
| 241 | 20241114 | 154700 | 15462469560 | 15980 | 15960 | 15980 | 15950 | 1444 |
| 242 | 20241114 | 154600 | 15439411610 | 15960 | 15950 | 15970 | 15950 | 3364 |
| 243 | 20241114 | 154500 | 15385739490 | 15950 | 15960 | 15960 | 15950 | 1348 |
| 244 | 20241114 | 154400 | 15364231730 | 15960 | 15950 | 15970 | 15950 | 2021 |
| 245 | 20241114 | 154300 | 15331979390 | 15950 | 15950 | 15960 | 15950 | 2004 |
| 246 | 20241114 | 154200 | 15300012190 | 15960 | 15950 | 15960 | 15950 | 161 |
| 247 | 20241114 | 154100 | 15297442950 | 15950 | 15960 | 15960 | 15950 | 673 |
| 248 | 20241114 | 154000 | 15286704140 | 15950 | 15960 | 15960 | 15950 | 3009 |
| 249 | 20241114 | 153900 | 15238708860 | 15960 | 15970 | 15970 | 15960 | 589 |
| 250 | 20241114 | 153800 | 15229305970 | 15970 | 15960 | 15970 | 15960 | 295 |
| 251 | 20241114 | 153700 | 15224595790 | 15960 | 15950 | 15970 | 15950 | 1029 |
| 252 | 20241114 | 153600 | 15208172220 | 15950 | 15960 | 15960 | 15950 | 1835 |
| 253 | 20241114 | 153500 | 15178897100 | 15960 | 15950 | 15960 | 15950 | 406 |
| 254 | 20241114 | 153400 | 15172419280 | 15950 | 15970 | 15970 | 15950 | 1143 |
| 255 | 20241114 | 153300 | 15154176470 | 15980 | 15980 | 15980 | 15970 | 1646 |
| 256 | 20241114 | 153200 | 15127881950 | 15980 | 15980 | 15990 | 15980 | 544 |
| 257 | 20241114 | 153100 | 15119187870 | 15980 | 15980 | 15980 | 15970 | 681 |
| 258 | 20241114 | 153000 | 15108309860 | 15970 | 15970 | 15990 | 15960 | 1336 |
| 259 | 20241114 | 152900 | 15086981060 | 15970 | 15970 | 15990 | 15970 | 856 |
| 260 | 20241114 | 152800 | 15073303640 | 15980 | 15960 | 15980 | 15950 | 1108 |
| 261 | 20241114 | 152700 | 15055616850 | 15950 | 15980 | 15980 | 15950 | 918 |
| 262 | 20241114 | 152600 | 15040962120 | 15980 | 15980 | 15980 | 15970 | 1505 |
| 263 | 20241114 | 152500 | 15016919600 | 15970 | 15960 | 15980 | 15960 | 2411 |
| 264 | 20241114 | 152400 | 14978423240 | 15960 | 15970 | 15970 | 15960 | 2387 |
| 265 | 20241114 | 152300 | 14940307040 | 15960 | 15950 | 15970 | 15950 | 2486 |
| 266 | 20241114 | 152200 | 14900627970 | 15950 | 15950 | 15960 | 15950 | 864 |
| 267 | 20241114 | 152100 | 14886845720 | 15950 | 15970 | 15970 | 15950 | 899 |
| 268 | 20241114 | 152000 | 14872499520 | 15970 | 15950 | 15970 | 15940 | 1089 |
| 269 | 20241114 | 151900 | 14855123320 | 15950 | 15950 | 15960 | 15940 | 7981 |
| 270 | 20241114 | 151800 | 14727824280 | 15960 | 15950 | 15960 | 15940 | 3342 |
| 271 | 20241114 | 151700 | 14674515610 | 15950 | 15950 | 15970 | 15950 | 1851 |
| 272 | 20241114 | 151600 | 14644981800 | 15960 | 15970 | 15970 | 15950 | 2093 |
| 273 | 20241114 | 151500 | 14611582550 | 15970 | 15990 | 15990 | 15960 | 762 |
| 274 | 20241114 | 151400 | 14599408200 | 15990 | 15970 | 15990 | 15940 | 7733 |
| 275 | 20241114 | 151300 | 14475953310 | 15970 | 15950 | 15980 | 15950 | 1681 |
| 276 | 20241114 | 151200 | 14449113740 | 15950 | 15960 | 15970 | 15950 | 1272 |
| 277 | 20241114 | 151100 | 14428812690 | 15960 | 15990 | 16000 | 15950 | 4967 |
| 278 | 20241114 | 151000 | 14349425610 | 16000 | 15970 | 16000 | 15950 | 3787 |
| 279 | 20241114 | 150900 | 14288947710 | 15970 | 15980 | 15980 | 15960 | 847 |
| 280 | 20241114 | 150800 | 14275423650 | 15980 | 15950 | 15980 | 15940 | 2557 |
| 281 | 20241114 | 150700 | 14234606140 | 15960 | 15990 | 15990 | 15960 | 2327 |
| 282 | 20241114 | 150600 | 14197427140 | 15990 | 15960 | 15990 | 15960 | 5382 |
| 283 | 20241114 | 150500 | 14111431870 | 15960 | 15950 | 15970 | 15940 | 2387 |
| 284 | 20241114 | 150400 | 14073353700 | 15960 | 15970 | 15990 | 15940 | 9795 |
| 285 | 20241114 | 150300 | 13916940850 | 15960 | 15950 | 15980 | 15940 | 3168 |
| 286 | 20241114 | 150200 | 13866370600 | 15970 | 15980 | 16000 | 15940 | 4369 |
| 287 | 20241114 | 150100 | 13796635050 | 15970 | 16040 | 16060 | 15970 | 9375 |
| 288 | 20241114 | 150000 | 13646278530 | 16040 | 15990 | 16070 | 15980 | 34620 |
| 289 | 20241114 | 145900 | 13092122480 | 15990 | 15950 | 15990 | 15940 | 8641 |
| 290 | 20241114 | 145800 | 12954150080 | 15940 | 15940 | 15950 | 15930 | 10218 |
| 291 | 20241114 | 145700 | 12791243260 | 15930 | 15930 | 15940 | 15930 | 1616 |
| 292 | 20241114 | 145600 | 12765498990 | 15930 | 15900 | 15940 | 15900 | 4283 |
| 293 | 20241114 | 145500 | 12697309840 | 15910 | 15890 | 15910 | 15880 | 3779 |
| 294 | 20241114 | 145400 | 12637237770 | 15890 | 15890 | 15890 | 15870 | 4921 |
| 295 | 20241114 | 145300 | 12559072100 | 15890 | 15870 | 15900 | 15850 | 2968 |
| 296 | 20241114 | 145200 | 12511938120 | 15870 | 15840 | 15870 | 15840 | 862 |
| 297 | 20241114 | 145100 | 12498273670 | 15870 | 15860 | 15880 | 15860 | 1952 |
| 298 | 20241114 | 145000 | 12467297260 | 15870 | 15840 | 15870 | 15830 | 2386 |
| 299 | 20241114 | 144900 | 12429498490 | 15830 | 15870 | 15870 | 15830 | 1205 |
| 300 | 20241114 | 144800 | 12410408830 | 15870 | 15860 | 15870 | 15850 | 690 |
| 301 | 20241114 | 144700 | 12399470040 | 15860 | 15860 | 15870 | 15850 | 1206 |
| 302 | 20241114 | 144600 | 12380343910 | 15870 | 15870 | 15870 | 15860 | 924 |
| 303 | 20241114 | 144500 | 12365682670 | 15860 | 15850 | 15880 | 15820 | 4111 |
| 304 | 20241114 | 144400 | 12300523490 | 15850 | 15860 | 15860 | 15840 | 857 |
| 305 | 20241114 | 144300 | 12286938210 | 15860 | 15870 | 15870 | 15860 | 638 |
| 306 | 20241114 | 144200 | 12276819010 | 15860 | 15870 | 15890 | 15850 | 886 |
| 307 | 20241114 | 144100 | 12262764920 | 15850 | 15900 | 15900 | 15850 | 1591 |
| 308 | 20241114 | 144000 | 12237509960 | 15900 | 15900 | 15910 | 15890 | 2100 |
| 309 | 20241114 | 143900 | 12204121860 | 15900 | 15920 | 15930 | 15880 | 1775 |
| 310 | 20241114 | 143800 | 12175879180 | 15930 | 15910 | 15930 | 15880 | 952 |
| 311 | 20241114 | 143700 | 12160731900 | 15910 | 15880 | 15910 | 15880 | 1311 |
| 312 | 20241114 | 143600 | 12139887530 | 15880 | 15910 | 15910 | 15860 | 1077 |
| 313 | 20241114 | 143500 | 12122774090 | 15900 | 15910 | 15920 | 15900 | 1996 |
| 314 | 20241114 | 143400 | 12091009880 | 15890 | 15880 | 15910 | 15870 | 6066 |
| 315 | 20241114 | 143300 | 11994621660 | 15850 | 15870 | 15880 | 15850 | 744 |
| 316 | 20241114 | 143200 | 11982820210 | 15860 | 15880 | 15890 | 15850 | 1164 |
| 317 | 20241114 | 143100 | 11964347760 | 15890 | 15860 | 15890 | 15850 | 2545 |
| 318 | 20241114 | 143000 | 11923954970 | 15850 | 15840 | 15860 | 15820 | 1436 |
| 319 | 20241114 | 142900 | 11901197880 | 15830 | 15830 | 15860 | 15820 | 1270 |
| 320 | 20241114 | 142800 | 11881096010 | 15880 | 15880 | 15890 | 15820 | 1661 |
| 321 | 20241114 | 142700 | 11854779260 | 15900 | 15890 | 15900 | 15870 | 2842 |
| 322 | 20241114 | 142600 | 11809642130 | 15900 | 15920 | 15920 | 15900 | 1671 |
| 323 | 20241114 | 142500 | 11783061550 | 15930 | 15910 | 15930 | 15900 | 1922 |
| 324 | 20241114 | 142400 | 11752473230 | 15910 | 15880 | 15910 | 15870 | 2192 |
| 325 | 20241114 | 142300 | 11717655850 | 15900 | 15940 | 15940 | 15880 | 3438 |
| 326 | 20241114 | 142200 | 11662946800 | 15940 | 15940 | 15940 | 15930 | 1462 |
| 327 | 20241114 | 142100 | 11639649550 | 15940 | 15910 | 15940 | 15900 | 5654 |
| 328 | 20241114 | 142000 | 11549575370 | 15910 | 15910 | 15930 | 15910 | 2640 |
| 329 | 20241114 | 141900 | 11507551310 | 15920 | 15900 | 15920 | 15900 | 1553 |
| 330 | 20241114 | 141800 | 11482850170 | 15910 | 15900 | 15930 | 15900 | 4301 |
| 331 | 20241114 | 141700 | 11414392040 | 15900 | 15890 | 15910 | 15870 | 1388 |
| 332 | 20241114 | 141600 | 11392329690 | 15900 | 15820 | 15910 | 15810 | 12268 |
| 333 | 20241114 | 141500 | 11197622690 | 15810 | 15830 | 15840 | 15800 | 833 |
| 334 | 20241114 | 141400 | 11184442680 | 15830 | 15820 | 15830 | 15820 | 963 |
| 335 | 20241114 | 141300 | 11169200840 | 15830 | 15820 | 15830 | 15800 | 2220 |
| 336 | 20241114 | 141200 | 11134097840 | 15820 | 15790 | 15820 | 15780 | 2759 |
| 337 | 20241114 | 141100 | 11090523700 | 15790 | 15800 | 15810 | 15790 | 749 |
| 338 | 20241114 | 141000 | 11078689540 | 15800 | 15800 | 15800 | 15780 | 559 |
| 339 | 20241114 | 140900 | 11069863170 | 15790 | 15790 | 15800 | 15790 | 237 |
| 340 | 20241114 | 140800 | 11066119150 | 15780 | 15800 | 15810 | 15780 | 1809 |
| 341 | 20241114 | 140700 | 11037539160 | 15800 | 15800 | 15800 | 15790 | 1406 |
| 342 | 20241114 | 140600 | 11015327910 | 15800 | 15800 | 15800 | 15790 | 738 |
| 343 | 20241114 | 140500 | 11003673000 | 15800 | 15780 | 15800 | 15780 | 1752 |
| 344 | 20241114 | 140400 | 10975998720 | 15780 | 15780 | 15790 | 15780 | 1742 |
| 345 | 20241114 | 140300 | 10948507280 | 15790 | 15770 | 15790 | 15770 | 1778 |
| 346 | 20241114 | 140200 | 10920447190 | 15770 | 15760 | 15770 | 15750 | 1503 |
| 347 | 20241114 | 140100 | 10896746120 | 15770 | 15780 | 15780 | 15760 | 1467 |
| 348 | 20241114 | 140000 | 10873619430 | 15770 | 15770 | 15780 | 15770 | 1056 |
| 349 | 20241114 | 135900 | 10856961010 | 15770 | 15780 | 15780 | 15770 | 2193 |
| 350 | 20241114 | 135800 | 10822374550 | 15780 | 15760 | 15780 | 15760 | 745 |
| 351 | 20241114 | 135700 | 10810626680 | 15760 | 15790 | 15790 | 15750 | 1262 |
| 352 | 20241114 | 135600 | 10790722320 | 15790 | 15800 | 15800 | 15790 | 1791 |
| 353 | 20241114 | 135500 | 10762434410 | 15800 | 15800 | 15810 | 15790 | 1768 |
| 354 | 20241114 | 135400 | 10734495950 | 15800 | 15790 | 15810 | 15790 | 583 |
| 355 | 20241114 | 135300 | 10725282450 | 15790 | 15780 | 15800 | 15770 | 1402 |
| 356 | 20241114 | 135200 | 10703157170 | 15770 | 15750 | 15770 | 15740 | 1763 |
| 357 | 20241114 | 135100 | 10675371880 | 15750 | 15740 | 15760 | 15730 | 1394 |
| 358 | 20241114 | 135000 | 10653420270 | 15730 | 15770 | 15770 | 15730 | 706 |
| 359 | 20241114 | 134900 | 10642300380 | 15730 | 15780 | 15780 | 15730 | 3152 |
| 360 | 20241114 | 134800 | 10592627810 | 15780 | 15790 | 15790 | 15770 | 1758 |
| 361 | 20241114 | 134700 | 10564890440 | 15790 | 15820 | 15820 | 15780 | 374 |
| 362 | 20241114 | 134600 | 10558984820 | 15820 | 15820 | 15820 | 15780 | 4206 |
| 363 | 20241114 | 134500 | 10492488220 | 15810 | 15810 | 15810 | 15800 | 1450 |
| 364 | 20241114 | 134400 | 10469567900 | 15810 | 15810 | 15820 | 15800 | 2136 |
| 365 | 20241114 | 134300 | 10435802350 | 15820 | 15800 | 15820 | 15800 | 632 |
| 366 | 20241114 | 134200 | 10425811070 | 15800 | 15790 | 15810 | 15790 | 493 |
| 367 | 20241114 | 134100 | 10418021860 | 15790 | 15800 | 15810 | 15780 | 865 |
| 368 | 20241114 | 134000 | 10404357310 | 15800 | 15780 | 15800 | 15780 | 1479 |
| 369 | 20241114 | 133900 | 10381015890 | 15780 | 15780 | 15800 | 15780 | 1484 |
| 370 | 20241114 | 133800 | 10357586050 | 15780 | 15780 | 15790 | 15770 | 3066 |
| 371 | 20241114 | 133700 | 10309205810 | 15780 | 15760 | 15780 | 15750 | 2123 |
| 372 | 20241114 | 133600 | 10275722250 | 15760 | 15780 | 15790 | 15760 | 3230 |
| 373 | 20241114 | 133500 | 10224795650 | 15780 | 15800 | 15800 | 15780 | 1222 |
| 374 | 20241114 | 133400 | 10205509180 | 15810 | 15800 | 15810 | 15790 | 1738 |
| 375 | 20241114 | 133300 | 10178061460 | 15810 | 15800 | 15810 | 15800 | 307 |
| 376 | 20241114 | 133200 | 10173209110 | 15800 | 15810 | 15810 | 15790 | 1978 |
| 377 | 20241114 | 133100 | 10141957160 | 15810 | 15830 | 15830 | 15810 | 586 |
| 378 | 20241114 | 133000 | 10132690820 | 15840 | 15830 | 15840 | 15810 | 373 |
| 379 | 20241114 | 132900 | 10126787970 | 15830 | 15820 | 15860 | 15810 | 1158 |
| 380 | 20241114 | 132800 | 10108451600 | 15820 | 15820 | 15840 | 15810 | 1879 |
| 381 | 20241114 | 132700 | 10078730480 | 15830 | 15820 | 15830 | 15810 | 1023 |
| 382 | 20241114 | 132600 | 10062545030 | 15820 | 15800 | 15830 | 15800 | 323 |
| 383 | 20241114 | 132500 | 10057438550 | 15800 | 15850 | 15860 | 15800 | 3854 |
| 384 | 20241114 | 132400 | 9996433820 | 15850 | 15920 | 15920 | 15850 | 6182 |
| 385 | 20241114 | 132300 | 9898212640 | 15920 | 15970 | 15980 | 15920 | 8809 |
| 386 | 20241114 | 132200 | 9757608510 | 15980 | 15970 | 15980 | 15970 | 2790 |
| 387 | 20241114 | 132100 | 9713033530 | 15970 | 15980 | 15990 | 15950 | 4138 |
| 388 | 20241114 | 132000 | 9646936370 | 15980 | 15930 | 15990 | 15920 | 7161 |
| 389 | 20241114 | 131900 | 9532531170 | 15930 | 15970 | 15970 | 15920 | 6414 |
| 390 | 20241114 | 131800 | 9430192480 | 15960 | 15960 | 15980 | 15950 | 8293 |
| 391 | 20241114 | 131700 | 9297761870 | 15960 | 15910 | 15960 | 15910 | 31173 |
| 392 | 20241114 | 131600 | 8801065310 | 15920 | 15900 | 15920 | 15900 | 5933 |
| 393 | 20241114 | 131500 | 8706675390 | 15910 | 15890 | 15910 | 15890 | 10240 |
| 394 | 20241114 | 131400 | 8543852150 | 15890 | 15880 | 15900 | 15870 | 2762 |
| 395 | 20241114 | 131300 | 8499969940 | 15880 | 15860 | 15880 | 15860 | 1806 |
| 396 | 20241114 | 131200 | 8471319150 | 15870 | 15870 | 15880 | 15860 | 942 |
| 397 | 20241114 | 131100 | 8456370090 | 15860 | 15860 | 15890 | 15860 | 3087 |
| 398 | 20241114 | 131000 | 8407331360 | 15860 | 15840 | 15880 | 15820 | 5980 |
| 399 | 20241114 | 130900 | 8312447060 | 15840 | 15840 | 15860 | 15820 | 1340 |
| 400 | 20241114 | 130800 | 8291224970 | 15840 | 15850 | 15860 | 15830 | 960 |
| 401 | 20241114 | 130700 | 8276012170 | 15850 | 15840 | 15870 | 15840 | 539 |
| 402 | 20241114 | 130600 | 8267463680 | 15860 | 15840 | 15860 | 15830 | 1591 |
| 403 | 20241114 | 130500 | 8242247350 | 15840 | 15840 | 15860 | 15840 | 1233 |
| 404 | 20241114 | 130400 | 8222710080 | 15840 | 15850 | 15860 | 15840 | 1914 |
| 405 | 20241114 | 130300 | 8192376150 | 15850 | 15860 | 15870 | 15850 | 647 |
| 406 | 20241114 | 130200 | 8182114620 | 15850 | 15850 | 15870 | 15850 | 223 |
| 407 | 20241114 | 130100 | 8178577900 | 15870 | 15870 | 15870 | 15850 | 886 |
| 408 | 20241114 | 130000 | 8164524300 | 15870 | 15870 | 15880 | 15860 | 1949 |
| 409 | 20241114 | 125900 | 8133592120 | 15870 | 15860 | 15870 | 15850 | 2915 |
| 410 | 20241114 | 125800 | 8087353710 | 15870 | 15840 | 15870 | 15840 | 6784 |
| 411 | 20241114 | 125700 | 7979785560 | 15840 | 15800 | 15840 | 15800 | 3003 |
| 412 | 20241114 | 125600 | 7932263180 | 15810 | 15800 | 15820 | 15780 | 514 |
| 413 | 20241114 | 125500 | 7924142290 | 15810 | 15780 | 15810 | 15780 | 1737 |
| 414 | 20241114 | 125400 | 7896694700 | 15780 | 15800 | 15800 | 15770 | 886 |
| 415 | 20241114 | 125300 | 7882707120 | 15810 | 15790 | 15810 | 15790 | 757 |
| 416 | 20241114 | 125200 | 7870739890 | 15790 | 15800 | 15810 | 15780 | 914 |
| 417 | 20241114 | 125100 | 7856301120 | 15800 | 15810 | 15810 | 15800 | 222 |
| 418 | 20241114 | 125000 | 7852791980 | 15810 | 15810 | 15820 | 15810 | 449 |
| 419 | 20241114 | 124900 | 7845691040 | 15810 | 15820 | 15830 | 15810 | 811 |
| 420 | 20241114 | 124800 | 7832864200 | 15820 | 15820 | 15830 | 15820 | 220 |
| 421 | 20241114 | 124700 | 7829383370 | 15830 | 15820 | 15840 | 15810 | 402 |
| 422 | 20241114 | 124600 | 7823021550 | 15810 | 15830 | 15840 | 15800 | 1314 |
| 423 | 20241114 | 124500 | 7802230270 | 15840 | 15840 | 15850 | 15830 | 3212 |
| 424 | 20241114 | 124400 | 7751349920 | 15830 | 15830 | 15840 | 15820 | 1913 |
| 425 | 20241114 | 124300 | 7721060530 | 15830 | 15820 | 15830 | 15820 | 263 |
| 426 | 20241114 | 124200 | 7716898160 | 15820 | 15810 | 15820 | 15810 | 1344 |
| 427 | 20241114 | 124100 | 7695637220 | 15810 | 15810 | 15820 | 15810 | 318 |
| 428 | 20241114 | 124000 | 7690607440 | 15810 | 15810 | 15820 | 15800 | 255 |
| 429 | 20241114 | 123900 | 7686575820 | 15810 | 15800 | 15820 | 15800 | 679 |
| 430 | 20241114 | 123800 | 7675837600 | 15800 | 15770 | 15800 | 15770 | 1874 |
| 431 | 20241114 | 123700 | 7646250660 | 15770 | 15780 | 15790 | 15770 | 252 |
| 432 | 20241114 | 123600 | 7642273860 | 15780 | 15780 | 15800 | 15780 | 789 |
| 433 | 20241114 | 123500 | 7629820430 | 15780 | 15760 | 15800 | 15760 | 331 |
| 434 | 20241114 | 123400 | 7624595410 | 15800 | 15750 | 15800 | 15750 | 526 |
| 435 | 20241114 | 123300 | 7616303340 | 15740 | 15770 | 15800 | 15740 | 1645 |
| 436 | 20241114 | 123200 | 7590384350 | 15760 | 15770 | 15770 | 15760 | 482 |
| 437 | 20241114 | 123100 | 7582785060 | 15770 | 15780 | 15800 | 15770 | 400 |
| 438 | 20241114 | 123000 | 7576474130 | 15800 | 15800 | 15820 | 15780 | 2578 |
| 439 | 20241114 | 122900 | 7535745920 | 15810 | 15810 | 15810 | 15800 | 639 |
| 440 | 20241114 | 122800 | 7525648800 | 15810 | 15810 | 15810 | 15800 | 63 |
| 441 | 20241114 | 122700 | 7524652780 | 15810 | 15810 | 15810 | 15800 | 126 |
| 442 | 20241114 | 122600 | 7522661020 | 15800 | 15810 | 15810 | 15800 | 286 |
| 443 | 20241114 | 122500 | 7518141300 | 15810 | 15800 | 15810 | 15800 | 504 |
| 444 | 20241114 | 122400 | 7510174990 | 15810 | 15800 | 15810 | 15800 | 698 |
| 445 | 20241114 | 122300 | 7499143880 | 15800 | 15790 | 15800 | 15780 | 313 |
| 446 | 20241114 | 122200 | 7494201170 | 15790 | 15780 | 15790 | 15780 | 624 |
| 447 | 20241114 | 122100 | 7484353430 | 15780 | 15790 | 15790 | 15770 | 757 |
| 448 | 20241114 | 122000 | 7472409180 | 15790 | 15800 | 15800 | 15790 | 126 |
| 449 | 20241114 | 121900 | 7470419070 | 15800 | 15810 | 15810 | 15800 | 772 |
| 450 | 20241114 | 121800 | 7458219240 | 15810 | 15830 | 15830 | 15810 | 1448 |
| 451 | 20241114 | 121700 | 7435308470 | 15840 | 15820 | 15840 | 15820 | 146 |
| 452 | 20241114 | 121600 | 7432996010 | 15820 | 15830 | 15850 | 15820 | 792 |
| 453 | 20241114 | 121500 | 7420456690 | 15820 | 15850 | 15850 | 15820 | 1651 |
| 454 | 20241114 | 121400 | 7394303820 | 15850 | 15840 | 15850 | 15840 | 738 |
| 455 | 20241114 | 121300 | 7382606760 | 15850 | 15850 | 15850 | 15840 | 378 |
| 456 | 20241114 | 121200 | 7376615500 | 15850 | 15850 | 15860 | 15840 | 2148 |
| 457 | 20241114 | 121100 | 7342568740 | 15850 | 15840 | 15850 | 15840 | 3110 |
| 458 | 20241114 | 121000 | 7293298950 | 15840 | 15860 | 15860 | 15840 | 754 |
| 459 | 20241114 | 120900 | 7281348750 | 15860 | 15860 | 15860 | 15850 | 1774 |
| 460 | 20241114 | 120800 | 7253225470 | 15860 | 15850 | 15860 | 15840 | 3965 |
| 461 | 20241114 | 120700 | 7190367680 | 15840 | 15830 | 15840 | 15820 | 1685 |
| 462 | 20241114 | 120600 | 7163681740 | 15820 | 15820 | 15830 | 15810 | 2035 |
| 463 | 20241114 | 120500 | 7131490090 | 15820 | 15830 | 15830 | 15810 | 544 |
| 464 | 20241114 | 120400 | 7122886260 | 15820 | 15830 | 15840 | 15820 | 2724 |
| 465 | 20241114 | 120300 | 7079758240 | 15820 | 15830 | 15830 | 15820 | 790 |
| 466 | 20241114 | 120200 | 7067253990 | 15830 | 15810 | 15830 | 15810 | 1698 |
| 467 | 20241114 | 120100 | 7040395800 | 15820 | 15780 | 15820 | 15780 | 9422 |
| 468 | 20241114 | 120000 | 6891595170 | 15780 | 15780 | 15790 | 15770 | 1514 |
| 469 | 20241114 | 115900 | 6867709350 | 15790 | 15780 | 15790 | 15780 | 1322 |
| 470 | 20241114 | 115800 | 6846837580 | 15780 | 15780 | 15790 | 15770 | 1504 |
| 471 | 20241114 | 115700 | 6823096540 | 15790 | 15790 | 15790 | 15780 | 2221 |
| 472 | 20241114 | 115600 | 6788030000 | 15790 | 15770 | 15790 | 15760 | 2224 |
| 473 | 20241114 | 115500 | 6752938100 | 15770 | 15770 | 15780 | 15750 | 1262 |
| 474 | 20241114 | 115400 | 6733042000 | 15770 | 15740 | 15780 | 15740 | 1557 |
| 475 | 20241114 | 115300 | 6708505220 | 15750 | 15740 | 15750 | 15700 | 1082 |
| 476 | 20241114 | 115200 | 6691491390 | 15740 | 15680 | 15740 | 15680 | 897 |
| 477 | 20241114 | 115100 | 6677406030 | 15680 | 15610 | 15690 | 15610 | 3409 |
| 478 | 20241114 | 115000 | 6624088440 | 15600 | 15660 | 15660 | 15600 | 9483 |
| 479 | 20241114 | 114900 | 6475938150 | 15670 | 15670 | 15700 | 15660 | 1612 |
| 480 | 20241114 | 114800 | 6450667010 | 15670 | 15710 | 15720 | 15660 | 6281 |
| 481 | 20241114 | 114700 | 6352100950 | 15720 | 15740 | 15770 | 15700 | 1076 |
| 482 | 20241114 | 114600 | 6335172710 | 15730 | 15750 | 15780 | 15720 | 1277 |
| 483 | 20241114 | 114500 | 6315063930 | 15750 | 15760 | 15790 | 15740 | 3063 |
| 484 | 20241114 | 114400 | 6266765560 | 15750 | 15790 | 15790 | 15750 | 1229 |
| 485 | 20241114 | 114300 | 6247368780 | 15790 | 15790 | 15820 | 15780 | 1234 |
| 486 | 20241114 | 114200 | 6227862780 | 15790 | 15800 | 15810 | 15780 | 1635 |
| 487 | 20241114 | 114100 | 6202033910 | 15810 | 15850 | 15850 | 15810 | 1796 |
| 488 | 20241114 | 114000 | 6173610230 | 15830 | 15850 | 15860 | 15830 | 1884 |
| 489 | 20241114 | 113900 | 6143742380 | 15860 | 15850 | 15860 | 15840 | 1370 |
| 490 | 20241114 | 113800 | 6122028050 | 15850 | 15850 | 15860 | 15830 | 4164 |
| 491 | 20241114 | 113700 | 6056038750 | 15850 | 15840 | 15850 | 15830 | 1661 |
| 492 | 20241114 | 113600 | 6029722370 | 15840 | 15840 | 15850 | 15830 | 2904 |
| 493 | 20241114 | 113500 | 5983711310 | 15850 | 15810 | 15850 | 15810 | 3481 |
| 494 | 20241114 | 113400 | 5928580380 | 15810 | 15770 | 15830 | 15770 | 7929 |
| 495 | 20241114 | 113300 | 5803241500 | 15760 | 15750 | 15770 | 15740 | 1804 |
| 496 | 20241114 | 113200 | 5774813060 | 15750 | 15710 | 15750 | 15710 | 2046 |
| 497 | 20241114 | 113100 | 5742649930 | 15720 | 15740 | 15740 | 15700 | 1917 |
| 498 | 20241114 | 113000 | 5712524290 | 15740 | 15760 | 15760 | 15730 | 2379 |
| 499 | 20241114 | 112900 | 5675062720 | 15750 | 15790 | 15790 | 15750 | 1632 |
| 500 | 20241114 | 112800 | 5649333300 | 15790 | 15770 | 15790 | 15770 | 2717 |
| 501 | 20241114 | 112700 | 5606456330 | 15770 | 15780 | 15780 | 15730 | 3354 |
| 502 | 20241114 | 112600 | 5553569430 | 15780 | 15780 | 15790 | 15760 | 1867 |
| 503 | 20241114 | 112500 | 5524116480 | 15780 | 15770 | 15800 | 15770 | 2779 |
| 504 | 20241114 | 112400 | 5480238920 | 15770 | 15770 | 15780 | 15760 | 788 |
| 505 | 20241114 | 112300 | 5467814080 | 15780 | 15780 | 15780 | 15760 | 2295 |
| 506 | 20241114 | 112200 | 5431617830 | 15780 | 15740 | 15780 | 15740 | 2440 |
| 507 | 20241114 | 112100 | 5393141900 | 15730 | 15700 | 15750 | 15700 | 932 |
| 508 | 20241114 | 112000 | 5378490540 | 15720 | 15720 | 15720 | 15700 | 1811 |
| 509 | 20241114 | 111900 | 5350046760 | 15720 | 15750 | 15770 | 15710 | 2924 |
| 510 | 20241114 | 111800 | 5304073760 | 15750 | 15730 | 15770 | 15730 | 1237 |
| 511 | 20241114 | 111700 | 5284586880 | 15710 | 15690 | 15740 | 15690 | 2539 |
| 512 | 20241114 | 111600 | 5244691200 | 15690 | 15710 | 15710 | 15690 | 802 |
| 513 | 20241114 | 111500 | 5232098900 | 15710 | 15670 | 15710 | 15650 | 1633 |
| 514 | 20241114 | 111400 | 5206504880 | 15670 | 15680 | 15710 | 15640 | 2752 |
| 515 | 20241114 | 111300 | 5163430200 | 15680 | 15730 | 15730 | 15680 | 1507 |
| 516 | 20241114 | 111200 | 5139774280 | 15720 | 15720 | 15730 | 15720 | 1570 |
| 517 | 20241114 | 111100 | 5115082710 | 15730 | 15720 | 15730 | 15710 | 626 |
| 518 | 20241114 | 111000 | 5105239870 | 15710 | 15680 | 15750 | 15670 | 4383 |
| 519 | 20241114 | 110900 | 5036418250 | 15690 | 15790 | 15790 | 15680 | 6669 |
| 520 | 20241114 | 110800 | 4931581390 | 15790 | 15820 | 15830 | 15760 | 1739 |
| 521 | 20241114 | 110700 | 4904107560 | 15810 | 15780 | 15830 | 15780 | 6148 |
| 522 | 20241114 | 110600 | 4806950030 | 15790 | 15770 | 15790 | 15760 | 5422 |
| 523 | 20241114 | 110500 | 4721421500 | 15770 | 15730 | 15770 | 15720 | 3100 |
| 524 | 20241114 | 110400 | 4672600330 | 15740 | 15740 | 15760 | 15740 | 2255 |
| 525 | 20241114 | 110300 | 4637081170 | 15750 | 15800 | 15800 | 15750 | 4014 |
| 526 | 20241114 | 110200 | 4573732990 | 15800 | 15810 | 15820 | 15800 | 2955 |
| 527 | 20241114 | 110100 | 4527027860 | 15810 | 15820 | 15830 | 15810 | 3439 |
| 528 | 20241114 | 110000 | 4472635300 | 15830 | 15810 | 15840 | 15810 | 2287 |
| 529 | 20241114 | 105900 | 4436441450 | 15810 | 15850 | 15860 | 15810 | 3402 |
| 530 | 20241114 | 105800 | 4382585640 | 15830 | 15910 | 15920 | 15830 | 15686 |
| 531 | 20241114 | 105700 | 4133425050 | 15910 | 15880 | 15920 | 15860 | 7065 |
| 532 | 20241114 | 105600 | 4021104690 | 15880 | 15790 | 15880 | 15790 | 13976 |
| 533 | 20241114 | 105500 | 3799874710 | 15780 | 15770 | 15790 | 15750 | 7538 |
| 534 | 20241114 | 105400 | 3680965760 | 15770 | 15720 | 15770 | 15720 | 6834 |
| 535 | 20241114 | 105300 | 3573388750 | 15720 | 15720 | 15730 | 15710 | 1856 |
| 536 | 20241114 | 105200 | 3544225050 | 15730 | 15720 | 15730 | 15710 | 5003 |
| 537 | 20241114 | 105100 | 3465602260 | 15710 | 15730 | 15730 | 15710 | 5600 |
| 538 | 20241114 | 105000 | 3377591550 | 15720 | 15730 | 15740 | 15720 | 3459 |
| 539 | 20241114 | 104900 | 3323185710 | 15730 | 15680 | 15750 | 15680 | 20280 |
| 540 | 20241114 | 104800 | 3004484470 | 15680 | 15680 | 15700 | 15670 | 3590 |
| 541 | 20241114 | 104700 | 2948160780 | 15680 | 15690 | 15690 | 15660 | 2085 |
| 542 | 20241114 | 104600 | 2915478680 | 15700 | 15680 | 15700 | 15680 | 5582 |
| 543 | 20241114 | 104500 | 2827904340 | 15680 | 15690 | 15700 | 15530 | 4986 |
| 544 | 20241114 | 104400 | 2749772650 | 15680 | 15650 | 15680 | 15590 | 5996 |
| 545 | 20241114 | 104300 | 2655886020 | 15650 | 15580 | 15660 | 15580 | 4640 |
| 546 | 20241114 | 104200 | 2583371700 | 15590 | 15550 | 15590 | 15530 | 2161 |
| 547 | 20241114 | 104100 | 2549767570 | 15550 | 15550 | 15560 | 15470 | 1409 |
| 548 | 20241114 | 104000 | 2527901590 | 15550 | 15500 | 15560 | 15500 | 3724 |
| 549 | 20241114 | 103900 | 2470031370 | 15500 | 15520 | 15520 | 15480 | 1385 |
| 550 | 20241114 | 103800 | 2448581110 | 15520 | 15490 | 15530 | 15490 | 1897 |
| 551 | 20241114 | 103700 | 2419170250 | 15480 | 15530 | 15550 | 15480 | 2588 |
| 552 | 20241114 | 103600 | 2379049570 | 15520 | 15590 | 15590 | 15520 | 1308 |
| 553 | 20241114 | 103500 | 2358718130 | 15590 | 15590 | 15600 | 15570 | 3105 |
| 554 | 20241114 | 103400 | 2310325890 | 15600 | 15610 | 15610 | 15580 | 772 |
| 555 | 20241114 | 103300 | 2298286890 | 15600 | 15620 | 15640 | 15580 | 3922 |
| 556 | 20241114 | 103200 | 2237091910 | 15600 | 15620 | 15620 | 15600 | 1753 |
| 557 | 20241114 | 103100 | 2209732800 | 15620 | 15660 | 15660 | 15620 | 6502 |
| 558 | 20241114 | 103000 | 2108010460 | 15650 | 15580 | 15650 | 15580 | 12151 |
| 559 | 20241114 | 102900 | 1918124590 | 15580 | 15560 | 15580 | 15560 | 1047 |
| 560 | 20241114 | 102800 | 1901815860 | 15580 | 15580 | 15580 | 15560 | 2949 |
| 561 | 20241114 | 102700 | 1855895050 | 15580 | 15580 | 15580 | 15500 | 895 |
| 562 | 20241114 | 102600 | 1841967690 | 15580 | 15520 | 15580 | 15460 | 4875 |
| 563 | 20241114 | 102500 | 1766364030 | 15520 | 15450 | 15520 | 15420 | 4629 |
| 564 | 20241114 | 102400 | 1694899430 | 15450 | 15570 | 15570 | 15450 | 4091 |
| 565 | 20241114 | 102300 | 1631495930 | 15570 | 15580 | 15600 | 15550 | 2924 |
| 566 | 20241114 | 102200 | 1585955340 | 15580 | 15630 | 15630 | 15520 | 3329 |
| 567 | 20241114 | 102100 | 1533992510 | 15620 | 15560 | 15650 | 15550 | 8473 |
| 568 | 20241114 | 102000 | 1401811990 | 15550 | 15530 | 15560 | 15530 | 2577 |
| 569 | 20241114 | 101900 | 1361760330 | 15520 | 15480 | 15520 | 15480 | 5194 |
| 570 | 20241114 | 101800 | 1281256180 | 15480 | 15480 | 15500 | 15480 | 3330 |
| 571 | 20241114 | 101700 | 1229664690 | 15490 | 15490 | 15490 | 15480 | 2566 |
| 572 | 20241114 | 101600 | 1189922060 | 15490 | 15410 | 15490 | 15410 | 1345 |
| 573 | 20241114 | 101500 | 1169123990 | 15410 | 15460 | 15460 | 15400 | 2080 |
| 574 | 20241114 | 101400 | 1137063890 | 15470 | 15480 | 15490 | 15440 | 6812 |
| 575 | 20241114 | 101300 | 1031717080 | 15480 | 15490 | 15490 | 15450 | 4490 |
| 576 | 20241114 | 101200 | 962217940 | 15490 | 15440 | 15490 | 15420 | 6814 |
| 577 | 20241114 | 101100 | 856968780 | 15440 | 15420 | 15450 | 15420 | 7002 |
| 578 | 20241114 | 101000 | 748888890 | 15410 | 15290 | 15410 | 15270 | 10210 |
| 579 | 20241114 | 100900 | 592339200 | 15280 | 15290 | 15300 | 15270 | 2252 |
| 580 | 20241114 | 100800 | 557900070 | 15300 | 15300 | 15300 | 15280 | 1770 |
| 581 | 20241114 | 100700 | 530843010 | 15310 | 15300 | 15350 | 15300 | 3223 |
| 582 | 20241114 | 100600 | 481475070 | 15300 | 15350 | 15350 | 15290 | 3635 |
| 583 | 20241114 | 100500 | 425748800 | 15360 | 15310 | 15360 | 15300 | 5070 |
| 584 | 20241114 | 100400 | 347952970 | 15310 | 15250 | 15370 | 15230 | 4479 |
| 585 | 20241114 | 100300 | 279491170 | 15250 | 15440 | 15470 | 15250 | 4580 |
| 586 | 20241114 | 100200 | 209294900 | 15480 | 15200 | 15480 | 15160 | 9084 |
| 587 | 20241114 | 100100 | 69978860 | 15200 | 15190 | 15210 | 15140 | 697 |
| 588 | 20241114 | 100000 | 59393120 | 15130 | 15110 | 15220 | 15110 | 3834 |