36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 195700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 11067 |
| 3 | 20241126 | 195600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20241126 | 195500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20241126 | 195400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20241126 | 195300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20241126 | 195200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20241126 | 195100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20241126 | 195000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20241126 | 194900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20241126 | 194800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20241126 | 194700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20241126 | 194600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20241126 | 194500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20241126 | 194400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20241126 | 194300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20241126 | 194200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20241126 | 194100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20241126 | 194000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20241126 | 193900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20241126 | 193800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20241126 | 193700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20241126 | 193600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20241126 | 193500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20241126 | 193400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20241126 | 193300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20241126 | 193200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20241126 | 193100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20241126 | 193000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20241126 | 192900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20241126 | 192800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20241126 | 192700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 11067 |
| 33 | 20241126 | 192600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20241126 | 192500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20241126 | 192400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20241126 | 192300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20241126 | 192200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20241126 | 192100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20241126 | 192000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20241126 | 191900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20241126 | 191800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20241126 | 191700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20241126 | 191600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20241126 | 191500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20241126 | 191400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20241126 | 191300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20241126 | 191200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20241126 | 191100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20241126 | 191000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20241126 | 190900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20241126 | 190800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20241126 | 190700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20241126 | 190600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20241126 | 190500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20241126 | 190400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20241126 | 190300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20241126 | 190200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20241126 | 190100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20241126 | 190000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20241126 | 185900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20241126 | 185800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20241126 | 185700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 11067 |
| 63 | 20241126 | 185600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20241126 | 185500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20241126 | 185400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20241126 | 185300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20241126 | 185200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20241126 | 185100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20241126 | 185000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20241126 | 184900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20241126 | 184800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20241126 | 184700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20241126 | 184600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20241126 | 184500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20241126 | 184400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20241126 | 184300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20241126 | 184200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20241126 | 184100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20241126 | 184000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20241126 | 183900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20241126 | 183800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20241126 | 183700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20241126 | 183600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20241126 | 183500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20241126 | 183400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20241126 | 183300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20241126 | 183200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20241126 | 183100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20241126 | 183000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20241126 | 182900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20241126 | 182800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20241126 | 182700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 11067 |
| 93 | 20241126 | 182600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20241126 | 182500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20241126 | 182400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20241126 | 182300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20241126 | 182200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20241126 | 182100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20241126 | 182000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20241126 | 181900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20241126 | 181800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20241126 | 181700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20241126 | 181600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20241126 | 181500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20241126 | 181400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20241126 | 181300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20241126 | 181200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20241126 | 181100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20241126 | 181000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20241126 | 180900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20241126 | 180800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20241126 | 180700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20241126 | 180600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20241126 | 180500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20241126 | 180400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20241126 | 180300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20241126 | 180200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20241126 | 180100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20241126 | 180000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20241126 | 175900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20241126 | 175800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20241126 | 175700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 11067 |
| 123 | 20241126 | 175600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20241126 | 175500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20241126 | 175400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20241126 | 175300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20241126 | 175200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20241126 | 175100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20241126 | 175000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20241126 | 174900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20241126 | 174800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20241126 | 174700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20241126 | 174600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20241126 | 174500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20241126 | 174400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20241126 | 174300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20241126 | 174200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20241126 | 174100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20241126 | 174000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20241126 | 173900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20241126 | 173800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20241126 | 173700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20241126 | 173600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20241126 | 173500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20241126 | 173400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20241126 | 173300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20241126 | 173200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20241126 | 173100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20241126 | 173000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20241126 | 172900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20241126 | 172800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20241126 | 172700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 11067 |
| 153 | 20241126 | 172600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20241126 | 172500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20241126 | 172400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20241126 | 172300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20241126 | 172200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20241126 | 172100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20241126 | 172000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20241126 | 171900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20241126 | 171800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20241126 | 171700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20241126 | 171600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20241126 | 171500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20241126 | 171400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20241126 | 171300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20241126 | 171200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20241126 | 171100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20241126 | 171000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20241126 | 170900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20241126 | 170800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20241126 | 170700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20241126 | 170600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20241126 | 170500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20241126 | 170400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20241126 | 170300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20241126 | 170200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20241126 | 170100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20241126 | 170000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20241126 | 165900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20241126 | 165800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20241126 | 165700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 11067 |
| 183 | 20241126 | 165600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20241126 | 165500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20241126 | 165400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20241126 | 165300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20241126 | 165200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20241126 | 165100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20241126 | 165000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20241126 | 164900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20241126 | 164800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20241126 | 164700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20241126 | 164600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20241126 | 164500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20241126 | 164400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20241126 | 164300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20241126 | 164200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20241126 | 164100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20241126 | 164000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20241126 | 163900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20241126 | 163800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20241126 | 163700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20241126 | 163600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20241126 | 163500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 205 | 20241126 | 163400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 206 | 20241126 | 163300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 207 | 20241126 | 163200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 208 | 20241126 | 163100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 209 | 20241126 | 163000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 210 | 20241126 | 162900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 211 | 20241126 | 162800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 212 | 20241126 | 162700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 11067 |
| 213 | 20241126 | 162600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 214 | 20241126 | 162500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 215 | 20241126 | 162400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 216 | 20241126 | 162300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 217 | 20241126 | 162200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 218 | 20241126 | 162100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 219 | 20241126 | 162000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 220 | 20241126 | 161900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 221 | 20241126 | 161800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 222 | 20241126 | 161700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 223 | 20241126 | 161600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 224 | 20241126 | 161500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 225 | 20241126 | 161400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 226 | 20241126 | 161300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20241126 | 161200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20241126 | 161100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20241126 | 161000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20241126 | 160900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20241126 | 160800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20241126 | 160700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20241126 | 160600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20241126 | 160500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20241126 | 160400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20241126 | 160300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20241126 | 160200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20241126 | 160100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20241126 | 160000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 240 | 20241126 | 155900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 241 | 20241126 | 155800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 242 | 20241126 | 155700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 11067 |
| 243 | 20241126 | 155600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 244 | 20241126 | 155500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 245 | 20241126 | 155400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 246 | 20241126 | 155300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 247 | 20241126 | 155200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 248 | 20241126 | 155100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 249 | 20241126 | 155000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 250 | 20241126 | 154900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 251 | 20241126 | 154800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 252 | 20241126 | 154700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 253 | 20241126 | 154600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 254 | 20241126 | 154500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 255 | 20241126 | 154400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 256 | 20241126 | 154300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 257 | 20241126 | 154200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 258 | 20241126 | 154100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 259 | 20241126 | 154000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 260 | 20241126 | 153900 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 261 | 20241126 | 153800 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 262 | 20241126 | 153700 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 263 | 20241126 | 153600 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 264 | 20241126 | 153500 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 265 | 20241126 | 153400 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 266 | 20241126 | 153300 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 267 | 20241126 | 153200 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 268 | 20241126 | 153100 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 0 |
| 269 | 20241126 | 153000 | 24414769280 | 17220 | 17220 | 17220 | 17220 | 11067 |
| 270 | 20241126 | 152900 | 24224195540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 271 | 20241126 | 152800 | 24224195540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 272 | 20241126 | 152700 | 24224195540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 273 | 20241126 | 152600 | 24224195540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 274 | 20241126 | 152500 | 24224195540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 275 | 20241126 | 152400 | 24224195540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 276 | 20241126 | 152300 | 24224195540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 277 | 20241126 | 152200 | 24224195540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 278 | 20241126 | 152100 | 24224195540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 279 | 20241126 | 152000 | 24224195540 | 17260 | 17260 | 17260 | 17260 | 0 |
| 280 | 20241126 | 151900 | 24224195540 | 17260 | 17270 | 17280 | 17260 | 3270 |
| 281 | 20241126 | 151800 | 24167745810 | 17270 | 17270 | 17280 | 17260 | 2234 |
| 282 | 20241126 | 151700 | 24129165100 | 17270 | 17270 | 17270 | 17250 | 2372 |
| 283 | 20241126 | 151600 | 24088227530 | 17260 | 17260 | 17280 | 17260 | 2088 |
| 284 | 20241126 | 151500 | 24052176010 | 17270 | 17270 | 17280 | 17260 | 2067 |
| 285 | 20241126 | 151400 | 24016476030 | 17270 | 17290 | 17300 | 17270 | 1614 |
| 286 | 20241126 | 151300 | 23988579650 | 17290 | 17290 | 17300 | 17260 | 1594 |
| 287 | 20241126 | 151200 | 23961021200 | 17290 | 17290 | 17300 | 17280 | 3697 |
| 288 | 20241126 | 151100 | 23897103720 | 17280 | 17280 | 17300 | 17250 | 3351 |
| 289 | 20241126 | 151000 | 23839203580 | 17280 | 17280 | 17280 | 17260 | 1668 |
| 290 | 20241126 | 150900 | 23810384470 | 17280 | 17270 | 17300 | 17250 | 2733 |
| 291 | 20241126 | 150800 | 23763177520 | 17260 | 17230 | 17260 | 17220 | 2415 |
| 292 | 20241126 | 150700 | 23721532320 | 17240 | 17210 | 17240 | 17210 | 924 |
| 293 | 20241126 | 150600 | 23705611430 | 17230 | 17240 | 17240 | 17210 | 3591 |
| 294 | 20241126 | 150500 | 23643747320 | 17240 | 17250 | 17250 | 17230 | 1168 |
| 295 | 20241126 | 150400 | 23623607860 | 17240 | 17240 | 17240 | 17230 | 1272 |
| 296 | 20241126 | 150300 | 23601684520 | 17240 | 17220 | 17250 | 17200 | 3678 |
| 297 | 20241126 | 150200 | 23538328910 | 17210 | 17210 | 17240 | 17190 | 4211 |
| 298 | 20241126 | 150100 | 23465879930 | 17210 | 17200 | 17220 | 17180 | 1656 |
| 299 | 20241126 | 150000 | 23437393900 | 17200 | 17250 | 17250 | 17140 | 7207 |
| 300 | 20241126 | 145900 | 23313395210 | 17250 | 17250 | 17270 | 17250 | 1201 |
| 301 | 20241126 | 145800 | 23292671580 | 17250 | 17270 | 17280 | 17240 | 672 |
| 302 | 20241126 | 145700 | 23281074750 | 17270 | 17310 | 17310 | 17250 | 4274 |
| 303 | 20241126 | 145600 | 23207280350 | 17310 | 17300 | 17320 | 17290 | 1340 |
| 304 | 20241126 | 145500 | 23184089470 | 17300 | 17300 | 17320 | 17300 | 624 |
| 305 | 20241126 | 145400 | 23173290250 | 17300 | 17310 | 17320 | 17280 | 1650 |
| 306 | 20241126 | 145300 | 23144744500 | 17300 | 17310 | 17310 | 17280 | 1647 |
| 307 | 20241126 | 145200 | 23116253940 | 17310 | 17320 | 17330 | 17310 | 536 |
| 308 | 20241126 | 145100 | 23106970690 | 17310 | 17280 | 17320 | 17280 | 1095 |
| 309 | 20241126 | 145000 | 23088032910 | 17280 | 17250 | 17290 | 17250 | 524 |
| 310 | 20241126 | 144900 | 23078977790 | 17250 | 17270 | 17300 | 17250 | 1522 |
| 311 | 20241126 | 144800 | 23052702270 | 17270 | 17260 | 17300 | 17230 | 2961 |
| 312 | 20241126 | 144700 | 23001600010 | 17260 | 17280 | 17300 | 17260 | 1986 |
| 313 | 20241126 | 144600 | 22967305920 | 17270 | 17290 | 17290 | 17260 | 2405 |
| 314 | 20241126 | 144500 | 22925771960 | 17290 | 17290 | 17300 | 17280 | 3314 |
| 315 | 20241126 | 144400 | 22868492790 | 17290 | 17300 | 17300 | 17290 | 2707 |
| 316 | 20241126 | 144300 | 22821667350 | 17310 | 17330 | 17330 | 17300 | 2511 |
| 317 | 20241126 | 144200 | 22778195760 | 17320 | 17320 | 17330 | 17320 | 2159 |
| 318 | 20241126 | 144100 | 22740792890 | 17330 | 17350 | 17350 | 17320 | 1660 |
| 319 | 20241126 | 144000 | 22712012760 | 17360 | 17360 | 17370 | 17350 | 1803 |
| 320 | 20241126 | 143900 | 22680709680 | 17360 | 17380 | 17400 | 17360 | 1818 |
| 321 | 20241126 | 143800 | 22649108820 | 17380 | 17400 | 17410 | 17370 | 2676 |
| 322 | 20241126 | 143700 | 22602570570 | 17410 | 17350 | 17410 | 17350 | 4116 |
| 323 | 20241126 | 143600 | 22530996590 | 17360 | 17370 | 17380 | 17360 | 1390 |
| 324 | 20241126 | 143500 | 22506850760 | 17370 | 17350 | 17390 | 17350 | 3597 |
| 325 | 20241126 | 143400 | 22444345150 | 17340 | 17350 | 17360 | 17340 | 1844 |
| 326 | 20241126 | 143300 | 22412352890 | 17350 | 17300 | 17350 | 17300 | 1093 |
| 327 | 20241126 | 143200 | 22393400010 | 17300 | 17290 | 17340 | 17290 | 3153 |
| 328 | 20241126 | 143100 | 22338815950 | 17300 | 17300 | 17300 | 17290 | 986 |
| 329 | 20241126 | 143000 | 22321763000 | 17300 | 17300 | 17320 | 17280 | 3232 |
| 330 | 20241126 | 142900 | 22265850700 | 17320 | 17300 | 17320 | 17300 | 1491 |
| 331 | 20241126 | 142800 | 22240040940 | 17300 | 17310 | 17310 | 17300 | 1356 |
| 332 | 20241126 | 142700 | 22216574600 | 17310 | 17320 | 17330 | 17300 | 2662 |
| 333 | 20241126 | 142600 | 22170475380 | 17330 | 17340 | 17350 | 17330 | 1366 |
| 334 | 20241126 | 142500 | 22146794080 | 17330 | 17340 | 17350 | 17330 | 1276 |
| 335 | 20241126 | 142400 | 22124668770 | 17340 | 17320 | 17350 | 17320 | 1800 |
| 336 | 20241126 | 142300 | 22093462620 | 17320 | 17300 | 17330 | 17300 | 1333 |
| 337 | 20241126 | 142200 | 22070384280 | 17300 | 17330 | 17330 | 17300 | 1224 |
| 338 | 20241126 | 142100 | 22049192900 | 17340 | 17290 | 17350 | 17280 | 3822 |
| 339 | 20241126 | 142000 | 21983000660 | 17290 | 17280 | 17300 | 17280 | 1412 |
| 340 | 20241126 | 141900 | 21958580730 | 17290 | 17260 | 17290 | 17250 | 1411 |
| 341 | 20241126 | 141800 | 21934213000 | 17260 | 17240 | 17300 | 17230 | 1198 |
| 342 | 20241126 | 141700 | 21913530050 | 17230 | 17260 | 17270 | 17230 | 3700 |
| 343 | 20241126 | 141600 | 21849740540 | 17260 | 17280 | 17290 | 17250 | 2313 |
| 344 | 20241126 | 141500 | 21809803710 | 17280 | 17310 | 17330 | 17280 | 4556 |
| 345 | 20241126 | 141400 | 21730995170 | 17320 | 17320 | 17330 | 17310 | 2818 |
| 346 | 20241126 | 141300 | 21682183810 | 17320 | 17290 | 17320 | 17290 | 2369 |
| 347 | 20241126 | 141200 | 21641188480 | 17300 | 17270 | 17310 | 17270 | 1466 |
| 348 | 20241126 | 141100 | 21615843260 | 17260 | 17300 | 17300 | 17260 | 2502 |
| 349 | 20241126 | 141000 | 21572591500 | 17300 | 17260 | 17310 | 17250 | 1556 |
| 350 | 20241126 | 140900 | 21545698830 | 17260 | 17310 | 17320 | 17120 | 5576 |
| 351 | 20241126 | 140800 | 21449420980 | 17310 | 17300 | 17330 | 17290 | 4105 |
| 352 | 20241126 | 140700 | 21378363480 | 17300 | 17310 | 17330 | 17300 | 2076 |
| 353 | 20241126 | 140600 | 21342427750 | 17320 | 17330 | 17340 | 17300 | 5651 |
| 354 | 20241126 | 140500 | 21244534650 | 17330 | 17320 | 17340 | 17320 | 1789 |
| 355 | 20241126 | 140400 | 21213531070 | 17320 | 17340 | 17340 | 17300 | 983 |
| 356 | 20241126 | 140300 | 21196506060 | 17340 | 17320 | 17360 | 17300 | 1970 |
| 357 | 20241126 | 140200 | 21162361020 | 17290 | 17320 | 17370 | 17290 | 7943 |
| 358 | 20241126 | 140100 | 21024768840 | 17310 | 17310 | 17310 | 17300 | 1403 |
| 359 | 20241126 | 140000 | 21000488420 | 17310 | 17280 | 17310 | 17270 | 3076 |
| 360 | 20241126 | 135900 | 20947276930 | 17280 | 17290 | 17300 | 17270 | 2602 |
| 361 | 20241126 | 135800 | 20902290520 | 17280 | 17240 | 17280 | 17240 | 2425 |
| 362 | 20241126 | 135700 | 20860428510 | 17240 | 17250 | 17260 | 17230 | 2072 |
| 363 | 20241126 | 135600 | 20824701870 | 17240 | 17270 | 17270 | 17200 | 1443 |
| 364 | 20241126 | 135500 | 20799830810 | 17270 | 17230 | 17270 | 17160 | 8791 |
| 365 | 20241126 | 135400 | 20648526050 | 17230 | 17070 | 17230 | 17060 | 5452 |
| 366 | 20241126 | 135300 | 20554961030 | 17070 | 17040 | 17090 | 17030 | 4772 |
| 367 | 20241126 | 135200 | 20473593480 | 17040 | 17030 | 17060 | 17030 | 2651 |
| 368 | 20241126 | 135100 | 20428413210 | 17040 | 17040 | 17060 | 17040 | 2971 |
| 369 | 20241126 | 135000 | 20377764930 | 17040 | 17030 | 17050 | 17030 | 2615 |
| 370 | 20241126 | 134900 | 20333194430 | 17030 | 17060 | 17070 | 17030 | 1591 |
| 371 | 20241126 | 134800 | 20306077650 | 17070 | 17060 | 17110 | 17050 | 3333 |
| 372 | 20241126 | 134700 | 20249200760 | 17060 | 17130 | 17130 | 17050 | 13340 |
| 373 | 20241126 | 134600 | 20021010910 | 17130 | 17140 | 17150 | 17130 | 993 |
| 374 | 20241126 | 134500 | 20003994080 | 17140 | 17140 | 17200 | 17140 | 2425 |
| 375 | 20241126 | 134400 | 19962405560 | 17150 | 17150 | 17150 | 17140 | 1501 |
| 376 | 20241126 | 134300 | 19936672050 | 17150 | 17180 | 17190 | 17140 | 1089 |
| 377 | 20241126 | 134200 | 19917995630 | 17190 | 17180 | 17200 | 17130 | 9280 |
| 378 | 20241126 | 134100 | 19758816270 | 17180 | 17200 | 17200 | 17180 | 1976 |
| 379 | 20241126 | 134000 | 19724862060 | 17190 | 17220 | 17220 | 17190 | 1387 |
| 380 | 20241126 | 133900 | 19701003600 | 17220 | 17210 | 17230 | 17190 | 2862 |
| 381 | 20241126 | 133800 | 19651772220 | 17210 | 17200 | 17220 | 17200 | 660 |
| 382 | 20241126 | 133700 | 19640413930 | 17210 | 17190 | 17210 | 17190 | 656 |
| 383 | 20241126 | 133600 | 19629133410 | 17190 | 17230 | 17230 | 17190 | 665 |
| 384 | 20241126 | 133500 | 19617695910 | 17230 | 17230 | 17230 | 17220 | 1456 |
| 385 | 20241126 | 133400 | 19592610840 | 17230 | 17190 | 17230 | 17190 | 517 |
| 386 | 20241126 | 133300 | 19583709660 | 17210 | 17190 | 17210 | 17190 | 1445 |
| 387 | 20241126 | 133200 | 19558865630 | 17190 | 17180 | 17190 | 17180 | 883 |
| 388 | 20241126 | 133100 | 19543690280 | 17190 | 17170 | 17190 | 17170 | 876 |
| 389 | 20241126 | 133000 | 19528643180 | 17170 | 17180 | 17210 | 17160 | 2637 |
| 390 | 20241126 | 132900 | 19483366210 | 17170 | 17200 | 17200 | 17170 | 1371 |
| 391 | 20241126 | 132800 | 19459805960 | 17200 | 17220 | 17220 | 17200 | 887 |
| 392 | 20241126 | 132700 | 19444542880 | 17230 | 17250 | 17260 | 17230 | 4617 |
| 393 | 20241126 | 132600 | 19364907140 | 17260 | 17260 | 17260 | 17250 | 2679 |
| 394 | 20241126 | 132500 | 19318687920 | 17250 | 17290 | 17290 | 17250 | 662 |
| 395 | 20241126 | 132400 | 19307258820 | 17290 | 17290 | 17310 | 17290 | 619 |
| 396 | 20241126 | 132300 | 19296555370 | 17280 | 17310 | 17310 | 17240 | 2744 |
| 397 | 20241126 | 132200 | 19249156010 | 17310 | 17300 | 17310 | 17290 | 1189 |
| 398 | 20241126 | 132100 | 19228585650 | 17300 | 17220 | 17310 | 17220 | 907 |
| 399 | 20241126 | 132000 | 19212932070 | 17220 | 17190 | 17240 | 17190 | 1500 |
| 400 | 20241126 | 131900 | 19187125550 | 17190 | 17230 | 17240 | 17190 | 4215 |
| 401 | 20241126 | 131800 | 19114592880 | 17230 | 17260 | 17270 | 17230 | 2935 |
| 402 | 20241126 | 131700 | 19063959650 | 17270 | 17290 | 17290 | 17270 | 854 |
| 403 | 20241126 | 131600 | 19049203590 | 17290 | 17290 | 17300 | 17280 | 363 |
| 404 | 20241126 | 131500 | 19042927290 | 17280 | 17290 | 17300 | 17280 | 1246 |
| 405 | 20241126 | 131400 | 19021387010 | 17290 | 17290 | 17300 | 17290 | 1395 |
| 406 | 20241126 | 131300 | 18997256980 | 17300 | 17280 | 17300 | 17280 | 865 |
| 407 | 20241126 | 131200 | 18982304620 | 17280 | 17250 | 17290 | 17230 | 2998 |
| 408 | 20241126 | 131100 | 18930547800 | 17230 | 17290 | 17290 | 17210 | 4074 |
| 409 | 20241126 | 131000 | 18860269200 | 17280 | 17290 | 17300 | 17280 | 720 |
| 410 | 20241126 | 130900 | 18847822080 | 17290 | 17310 | 17310 | 17290 | 5844 |
| 411 | 20241126 | 130800 | 18746723160 | 17300 | 17300 | 17310 | 17300 | 1058 |
| 412 | 20241126 | 130700 | 18728418830 | 17310 | 17310 | 17320 | 17300 | 1664 |
| 413 | 20241126 | 130600 | 18699622680 | 17310 | 17320 | 17320 | 17310 | 705 |
| 414 | 20241126 | 130500 | 18687416480 | 17320 | 17330 | 17330 | 17310 | 6093 |
| 415 | 20241126 | 130400 | 18581927330 | 17330 | 17330 | 17330 | 17320 | 856 |
| 416 | 20241126 | 130300 | 18567098770 | 17330 | 17340 | 17350 | 17320 | 2748 |
| 417 | 20241126 | 130200 | 18519479630 | 17340 | 17360 | 17360 | 17330 | 1501 |
| 418 | 20241126 | 130100 | 18493441600 | 17360 | 17370 | 17380 | 17350 | 594 |
| 419 | 20241126 | 130000 | 18483129790 | 17360 | 17380 | 17380 | 17350 | 1018 |
| 420 | 20241126 | 125900 | 18465454230 | 17380 | 17380 | 17400 | 17360 | 4595 |
| 421 | 20241126 | 125800 | 18385552900 | 17380 | 17400 | 17410 | 17380 | 1106 |
| 422 | 20241126 | 125700 | 18366318010 | 17400 | 17420 | 17420 | 17400 | 1573 |
| 423 | 20241126 | 125600 | 18338934670 | 17420 | 17420 | 17430 | 17420 | 943 |
| 424 | 20241126 | 125500 | 18322507230 | 17430 | 17440 | 17450 | 17420 | 719 |
| 425 | 20241126 | 125400 | 18309971340 | 17450 | 17430 | 17450 | 17430 | 443 |
| 426 | 20241126 | 125300 | 18302247550 | 17430 | 17430 | 17440 | 17420 | 299 |
| 427 | 20241126 | 125200 | 18297036150 | 17440 | 17480 | 17480 | 17440 | 1256 |
| 428 | 20241126 | 125100 | 18275092210 | 17480 | 17480 | 17500 | 17470 | 259 |
| 429 | 20241126 | 125000 | 18270563190 | 17470 | 17470 | 17480 | 17470 | 372 |
| 430 | 20241126 | 124900 | 18264064300 | 17470 | 17530 | 17540 | 17470 | 376 |
| 431 | 20241126 | 124800 | 18257485580 | 17540 | 17420 | 17540 | 17420 | 2795 |
| 432 | 20241126 | 124700 | 18208642200 | 17420 | 17420 | 17440 | 17420 | 1423 |
| 433 | 20241126 | 124600 | 18183833730 | 17420 | 17420 | 17430 | 17410 | 166 |
| 434 | 20241126 | 124500 | 18180942160 | 17420 | 17410 | 17430 | 17350 | 1346 |
| 435 | 20241126 | 124400 | 18157537330 | 17420 | 17430 | 17440 | 17420 | 633 |
| 436 | 20241126 | 124300 | 18146501970 | 17420 | 17410 | 17430 | 17400 | 2687 |
| 437 | 20241126 | 124200 | 18099722630 | 17410 | 17460 | 17470 | 17410 | 1304 |
| 438 | 20241126 | 124100 | 18076987040 | 17460 | 17450 | 17470 | 17450 | 523 |
| 439 | 20241126 | 124000 | 18067857950 | 17450 | 17460 | 17460 | 17450 | 656 |
| 440 | 20241126 | 123900 | 18056408300 | 17460 | 17480 | 17490 | 17460 | 1268 |
| 441 | 20241126 | 123800 | 18034253760 | 17480 | 17510 | 17530 | 17480 | 1860 |
| 442 | 20241126 | 123700 | 18001712360 | 17510 | 17500 | 17510 | 17490 | 1120 |
| 443 | 20241126 | 123600 | 17982112270 | 17500 | 17500 | 17530 | 17500 | 1284 |
| 444 | 20241126 | 123500 | 17959637340 | 17500 | 17500 | 17510 | 17500 | 550 |
| 445 | 20241126 | 123400 | 17950010720 | 17500 | 17510 | 17510 | 17490 | 1382 |
| 446 | 20241126 | 123300 | 17925819160 | 17520 | 17530 | 17550 | 17520 | 1021 |
| 447 | 20241126 | 123200 | 17907923590 | 17540 | 17530 | 17540 | 17530 | 844 |
| 448 | 20241126 | 123100 | 17893126510 | 17530 | 17550 | 17550 | 17530 | 1703 |
| 449 | 20241126 | 123000 | 17863245550 | 17570 | 17560 | 17580 | 17550 | 1652 |
| 450 | 20241126 | 122900 | 17834233330 | 17560 | 17580 | 17600 | 17560 | 867 |
| 451 | 20241126 | 122800 | 17818994490 | 17570 | 17560 | 17570 | 17550 | 2483 |
| 452 | 20241126 | 122700 | 17775391900 | 17560 | 17570 | 17590 | 17560 | 1111 |
| 453 | 20241126 | 122600 | 17755869140 | 17580 | 17580 | 17600 | 17570 | 1463 |
| 454 | 20241126 | 122500 | 17730148370 | 17580 | 17590 | 17600 | 17580 | 646 |
| 455 | 20241126 | 122400 | 17718789940 | 17590 | 17580 | 17600 | 17580 | 1333 |
| 456 | 20241126 | 122300 | 17695342830 | 17580 | 17590 | 17600 | 17580 | 1208 |
| 457 | 20241126 | 122200 | 17674101750 | 17600 | 17590 | 17600 | 17580 | 490 |
| 458 | 20241126 | 122100 | 17665481670 | 17590 | 17570 | 17590 | 17570 | 427 |
| 459 | 20241126 | 122000 | 17657975800 | 17570 | 17600 | 17610 | 17570 | 857 |
| 460 | 20241126 | 121900 | 17642901510 | 17600 | 17610 | 17610 | 17590 | 986 |
| 461 | 20241126 | 121800 | 17625549960 | 17610 | 17590 | 17630 | 17590 | 4091 |
| 462 | 20241126 | 121700 | 17553549080 | 17590 | 17590 | 17600 | 17580 | 3437 |
| 463 | 20241126 | 121600 | 17493087970 | 17590 | 17550 | 17590 | 17550 | 3158 |
| 464 | 20241126 | 121500 | 17437574720 | 17550 | 17560 | 17560 | 17550 | 556 |
| 465 | 20241126 | 121400 | 17427815120 | 17550 | 17540 | 17560 | 17540 | 288 |
| 466 | 20241126 | 121300 | 17422759910 | 17540 | 17540 | 17560 | 17540 | 1067 |
| 467 | 20241126 | 121200 | 17404034500 | 17540 | 17550 | 17560 | 17530 | 1763 |
| 468 | 20241126 | 121100 | 17373109390 | 17550 | 17550 | 17560 | 17550 | 1328 |
| 469 | 20241126 | 121000 | 17349802510 | 17560 | 17550 | 17560 | 17540 | 672 |
| 470 | 20241126 | 120900 | 17338008630 | 17540 | 17550 | 17550 | 17540 | 1491 |
| 471 | 20241126 | 120800 | 17311845630 | 17540 | 17540 | 17550 | 17540 | 178 |
| 472 | 20241126 | 120700 | 17308723130 | 17530 | 17540 | 17560 | 17530 | 504 |
| 473 | 20241126 | 120600 | 17299882060 | 17540 | 17540 | 17550 | 17530 | 666 |
| 474 | 20241126 | 120500 | 17288199370 | 17530 | 17540 | 17540 | 17530 | 875 |
| 475 | 20241126 | 120400 | 17272856630 | 17540 | 17550 | 17550 | 17540 | 636 |
| 476 | 20241126 | 120300 | 17261700050 | 17550 | 17540 | 17560 | 17540 | 372 |
| 477 | 20241126 | 120200 | 17255171750 | 17540 | 17570 | 17570 | 17540 | 2865 |
| 478 | 20241126 | 120100 | 17204877240 | 17560 | 17570 | 17570 | 17560 | 1664 |
| 479 | 20241126 | 120000 | 17175651830 | 17570 | 17560 | 17570 | 17560 | 448 |
| 480 | 20241126 | 115900 | 17167783690 | 17550 | 17550 | 17560 | 17550 | 552 |
| 481 | 20241126 | 115800 | 17158094610 | 17560 | 17550 | 17570 | 17550 | 498 |
| 482 | 20241126 | 115700 | 17149351350 | 17550 | 17550 | 17560 | 17530 | 393 |
| 483 | 20241126 | 115600 | 17142455270 | 17550 | 17570 | 17570 | 17530 | 2898 |
| 484 | 20241126 | 115500 | 17091580790 | 17570 | 17550 | 17570 | 17550 | 1150 |
| 485 | 20241126 | 115400 | 17071387180 | 17550 | 17540 | 17550 | 17530 | 657 |
| 486 | 20241126 | 115300 | 17059860380 | 17540 | 17550 | 17550 | 17530 | 812 |
| 487 | 20241126 | 115200 | 17045617200 | 17550 | 17530 | 17550 | 17510 | 2275 |
| 488 | 20241126 | 115100 | 17005748250 | 17530 | 17510 | 17530 | 17500 | 1093 |
| 489 | 20241126 | 115000 | 16986594710 | 17510 | 17500 | 17520 | 17490 | 792 |
| 490 | 20241126 | 114900 | 16972730940 | 17490 | 17440 | 17500 | 17440 | 2652 |
| 491 | 20241126 | 114800 | 16926358070 | 17430 | 17440 | 17450 | 17420 | 2369 |
| 492 | 20241126 | 114700 | 16885054880 | 17450 | 17430 | 17450 | 17430 | 930 |
| 493 | 20241126 | 114600 | 16868838590 | 17420 | 17420 | 17430 | 17420 | 247 |
| 494 | 20241126 | 114500 | 16864535300 | 17410 | 17420 | 17430 | 17410 | 665 |
| 495 | 20241126 | 114400 | 16852951010 | 17420 | 17430 | 17430 | 17410 | 446 |
| 496 | 20241126 | 114300 | 16845178910 | 17430 | 17410 | 17430 | 17410 | 263 |
| 497 | 20241126 | 114200 | 16840595900 | 17420 | 17420 | 17430 | 17410 | 648 |
| 498 | 20241126 | 114100 | 16829307280 | 17410 | 17420 | 17430 | 17410 | 1507 |
| 499 | 20241126 | 114000 | 16803053990 | 17430 | 17400 | 17430 | 17400 | 724 |
| 500 | 20241126 | 113900 | 16790450080 | 17400 | 17390 | 17430 | 17390 | 430 |
| 501 | 20241126 | 113800 | 16782966150 | 17390 | 17390 | 17400 | 17380 | 365 |
| 502 | 20241126 | 113700 | 16776618540 | 17390 | 17410 | 17410 | 17390 | 513 |
| 503 | 20241126 | 113600 | 16767691540 | 17430 | 17390 | 17440 | 17380 | 602 |
| 504 | 20241126 | 113500 | 16757217810 | 17430 | 17420 | 17430 | 17360 | 496 |
| 505 | 20241126 | 113400 | 16748579370 | 17430 | 17430 | 17430 | 17350 | 775 |
| 506 | 20241126 | 113300 | 16735106970 | 17360 | 17390 | 17440 | 17360 | 414 |
| 507 | 20241126 | 113200 | 16727900780 | 17380 | 17320 | 17420 | 17320 | 357 |
| 508 | 20241126 | 113100 | 16721693900 | 17330 | 17420 | 17420 | 17320 | 4637 |
| 509 | 20241126 | 113000 | 16641220000 | 17400 | 17430 | 17430 | 17400 | 2111 |
| 510 | 20241126 | 112900 | 16604457060 | 17430 | 17420 | 17450 | 17400 | 865 |
| 511 | 20241126 | 112800 | 16589386710 | 17420 | 17440 | 17470 | 17420 | 1622 |
| 512 | 20241126 | 112700 | 16561111250 | 17430 | 17410 | 17460 | 17410 | 376 |
| 513 | 20241126 | 112600 | 16554558480 | 17420 | 17450 | 17450 | 17410 | 1126 |
| 514 | 20241126 | 112500 | 16534935380 | 17480 | 17480 | 17480 | 17430 | 596 |
| 515 | 20241126 | 112400 | 16524521940 | 17480 | 17450 | 17490 | 17410 | 2341 |
| 516 | 20241126 | 112300 | 16483686270 | 17450 | 17450 | 17450 | 17440 | 529 |
| 517 | 20241126 | 112200 | 16474455590 | 17440 | 17400 | 17460 | 17390 | 1363 |
| 518 | 20241126 | 112100 | 16450712120 | 17400 | 17370 | 17400 | 17360 | 822 |
| 519 | 20241126 | 112000 | 16436422610 | 17380 | 17340 | 17380 | 17340 | 384 |
| 520 | 20241126 | 111900 | 16429753190 | 17370 | 17340 | 17370 | 17330 | 1338 |
| 521 | 20241126 | 111800 | 16406554010 | 17330 | 17340 | 17380 | 17330 | 1832 |
| 522 | 20241126 | 111700 | 16374798290 | 17340 | 17340 | 17340 | 17330 | 716 |
| 523 | 20241126 | 111600 | 16362387210 | 17340 | 17360 | 17360 | 17340 | 1863 |
| 524 | 20241126 | 111500 | 16330067200 | 17360 | 17360 | 17390 | 17340 | 2620 |
| 525 | 20241126 | 111400 | 16284561190 | 17320 | 17360 | 17370 | 17320 | 3608 |
| 526 | 20241126 | 111300 | 16222007490 | 17360 | 17350 | 17370 | 17350 | 1070 |
| 527 | 20241126 | 111200 | 16203441550 | 17360 | 17380 | 17380 | 17330 | 3499 |
| 528 | 20241126 | 111100 | 16142697430 | 17380 | 17360 | 17380 | 17360 | 576 |
| 529 | 20241126 | 111000 | 16132695870 | 17360 | 17400 | 17400 | 17350 | 1319 |
| 530 | 20241126 | 110900 | 16109787820 | 17400 | 17400 | 17410 | 17350 | 1514 |
| 531 | 20241126 | 110800 | 16083490570 | 17400 | 17370 | 17400 | 17340 | 6835 |
| 532 | 20241126 | 110700 | 15964879720 | 17360 | 17400 | 17420 | 17360 | 6491 |
| 533 | 20241126 | 110600 | 15851997530 | 17410 | 17440 | 17440 | 17400 | 3062 |
| 534 | 20241126 | 110500 | 15798661850 | 17440 | 17480 | 17490 | 17440 | 1947 |
| 535 | 20241126 | 110400 | 15764671030 | 17480 | 17470 | 17490 | 17470 | 1579 |
| 536 | 20241126 | 110300 | 15737075900 | 17480 | 17460 | 17500 | 17460 | 2123 |
| 537 | 20241126 | 110200 | 15699953870 | 17460 | 17460 | 17500 | 17440 | 1395 |
| 538 | 20241126 | 110100 | 15675595150 | 17440 | 17510 | 17520 | 17430 | 10574 |
| 539 | 20241126 | 110000 | 15490869850 | 17520 | 17590 | 17590 | 17510 | 7333 |
| 540 | 20241126 | 105900 | 15362220550 | 17590 | 17630 | 17630 | 17580 | 1492 |
| 541 | 20241126 | 105800 | 15335983230 | 17630 | 17600 | 17630 | 17580 | 4911 |
| 542 | 20241126 | 105700 | 15249528690 | 17590 | 17610 | 17610 | 17590 | 1739 |
| 543 | 20241126 | 105600 | 15218914580 | 17610 | 17590 | 17610 | 17580 | 1261 |
| 544 | 20241126 | 105500 | 15196725930 | 17600 | 17570 | 17600 | 17560 | 714 |
| 545 | 20241126 | 105400 | 15184170060 | 17570 | 17570 | 17600 | 17550 | 2272 |
| 546 | 20241126 | 105300 | 15144253590 | 17570 | 17560 | 17600 | 17560 | 1919 |
| 547 | 20241126 | 105200 | 15110540510 | 17570 | 17550 | 17600 | 17550 | 3863 |
| 548 | 20241126 | 105100 | 15042697930 | 17550 | 17600 | 17610 | 17550 | 3676 |
| 549 | 20241126 | 105000 | 14978099640 | 17600 | 17630 | 17640 | 17600 | 3329 |
| 550 | 20241126 | 104900 | 14919455190 | 17630 | 17630 | 17650 | 17620 | 1141 |
| 551 | 20241126 | 104800 | 14899335220 | 17630 | 17650 | 17680 | 17620 | 4763 |
| 552 | 20241126 | 104700 | 14815259670 | 17650 | 17680 | 17690 | 17650 | 3332 |
| 553 | 20241126 | 104600 | 14756385430 | 17680 | 17790 | 17800 | 17670 | 6999 |
| 554 | 20241126 | 104500 | 14632230660 | 17800 | 17810 | 17820 | 17790 | 2330 |
| 555 | 20241126 | 104400 | 14590735680 | 17810 | 17820 | 17830 | 17810 | 1269 |
| 556 | 20241126 | 104300 | 14568118550 | 17820 | 17820 | 17830 | 17810 | 3714 |
| 557 | 20241126 | 104200 | 14501947240 | 17820 | 17820 | 17830 | 17810 | 1283 |
| 558 | 20241126 | 104100 | 14479082140 | 17810 | 17840 | 17840 | 17810 | 1713 |
| 559 | 20241126 | 104000 | 14448542660 | 17830 | 17860 | 17870 | 17800 | 5796 |
| 560 | 20241126 | 103900 | 14345165110 | 17860 | 17850 | 17870 | 17840 | 7242 |
| 561 | 20241126 | 103800 | 14215841220 | 17850 | 17820 | 17860 | 17800 | 7830 |
| 562 | 20241126 | 103700 | 14076273180 | 17830 | 17860 | 17870 | 17820 | 4628 |
| 563 | 20241126 | 103600 | 13993693820 | 17870 | 17810 | 17870 | 17810 | 9257 |
| 564 | 20241126 | 103500 | 13828445840 | 17810 | 17770 | 17830 | 17750 | 13796 |
| 565 | 20241126 | 103400 | 13582873590 | 17770 | 17750 | 17780 | 17740 | 11697 |
| 566 | 20241126 | 103300 | 13375085400 | 17750 | 17700 | 17760 | 17700 | 7512 |
| 567 | 20241126 | 103200 | 13241808460 | 17700 | 17690 | 17700 | 17690 | 2184 |
| 568 | 20241126 | 103100 | 13203158930 | 17690 | 17730 | 17730 | 17680 | 2716 |
| 569 | 20241126 | 103000 | 13155056330 | 17730 | 17750 | 17750 | 17710 | 2962 |
| 570 | 20241126 | 102900 | 13102521770 | 17750 | 17750 | 17760 | 17740 | 5343 |
| 571 | 20241126 | 102800 | 13007674780 | 17760 | 17750 | 17770 | 17740 | 6638 |
| 572 | 20241126 | 102700 | 12889812670 | 17750 | 17740 | 17770 | 17650 | 11626 |
| 573 | 20241126 | 102600 | 12683545430 | 17730 | 17660 | 17740 | 17660 | 6045 |
| 574 | 20241126 | 102500 | 12576498670 | 17680 | 17690 | 17690 | 17640 | 4768 |
| 575 | 20241126 | 102400 | 12492252090 | 17690 | 17650 | 17700 | 17650 | 8016 |
| 576 | 20241126 | 102300 | 12350563980 | 17650 | 17630 | 17650 | 17630 | 3518 |
| 577 | 20241126 | 102200 | 12288497940 | 17620 | 17600 | 17630 | 17590 | 6227 |
| 578 | 20241126 | 102100 | 12178797880 | 17600 | 17540 | 17610 | 17540 | 4708 |
| 579 | 20241126 | 102000 | 12095970380 | 17540 | 17590 | 17590 | 17540 | 4642 |
| 580 | 20241126 | 101900 | 12014439810 | 17580 | 17630 | 17630 | 17570 | 4541 |
| 581 | 20241126 | 101800 | 11934578430 | 17620 | 17590 | 17630 | 17580 | 4843 |
| 582 | 20241126 | 101700 | 11849314500 | 17590 | 17590 | 17600 | 17580 | 2299 |
| 583 | 20241126 | 101600 | 11808878470 | 17590 | 17590 | 17600 | 17570 | 6888 |
| 584 | 20241126 | 101500 | 11687733090 | 17590 | 17680 | 17700 | 17570 | 12680 |
| 585 | 20241126 | 101400 | 11463930860 | 17700 | 17690 | 17720 | 17680 | 19063 |
| 586 | 20241126 | 101300 | 11126576250 | 17680 | 17630 | 17680 | 17600 | 11526 |
| 587 | 20241126 | 101200 | 10923133100 | 17600 | 17580 | 17630 | 17570 | 7376 |
| 588 | 20241126 | 101100 | 10793312990 | 17580 | 17560 | 17580 | 17540 | 9436 |
| 589 | 20241126 | 101000 | 10627635690 | 17570 | 17570 | 17590 | 17550 | 7638 |
| 590 | 20241126 | 100900 | 10493443270 | 17570 | 17560 | 17640 | 17540 | 14220 |
| 591 | 20241126 | 100800 | 10243324930 | 17550 | 17420 | 17550 | 17420 | 17268 |
| 592 | 20241126 | 100700 | 9941299300 | 17420 | 17440 | 17450 | 17400 | 6960 |
| 593 | 20241126 | 100600 | 9819971000 | 17440 | 17420 | 17450 | 17420 | 6234 |
| 594 | 20241126 | 100500 | 9711257780 | 17420 | 17410 | 17450 | 17400 | 10753 |
| 595 | 20241126 | 100400 | 9523947770 | 17410 | 17400 | 17410 | 17350 | 7424 |
| 596 | 20241126 | 100300 | 9394950450 | 17370 | 17280 | 17430 | 17260 | 9064 |
| 597 | 20241126 | 100200 | 9237785240 | 17230 | 17210 | 17290 | 17190 | 6201 |
| 598 | 20241126 | 100100 | 9130889860 | 17210 | 17200 | 17210 | 17150 | 2455 |
| 599 | 20241126 | 100000 | 9088704010 | 17200 | 17210 | 17220 | 17170 | 3995 |
| 600 | 20241126 | 095900 | 9020023020 | 17210 | 17280 | 17300 | 17210 | 7409 |
| 601 | 20241126 | 095800 | 8892168030 | 17280 | 17200 | 17320 | 17180 | 10472 |
| 602 | 20241126 | 095700 | 8711422370 | 17190 | 17170 | 17220 | 17150 | 12416 |
| 603 | 20241126 | 095600 | 8498019180 | 17170 | 17090 | 17170 | 17090 | 4216 |
| 604 | 20241126 | 095500 | 8425701840 | 17090 | 17100 | 17120 | 17050 | 2792 |
| 605 | 20241126 | 095400 | 8377992130 | 17100 | 17060 | 17110 | 17060 | 2656 |
| 606 | 20241126 | 095300 | 8332605720 | 17030 | 16990 | 17060 | 16990 | 4497 |
| 607 | 20241126 | 095200 | 8256004570 | 16990 | 16990 | 17020 | 16980 | 1765 |
| 608 | 20241126 | 095100 | 8226005980 | 16980 | 16980 | 17000 | 16970 | 1750 |
| 609 | 20241126 | 095000 | 8196286780 | 16980 | 16990 | 17010 | 16980 | 3995 |
| 610 | 20241126 | 094900 | 8128402720 | 16990 | 17000 | 17010 | 16980 | 1450 |
| 611 | 20241126 | 094800 | 8103761390 | 17030 | 17020 | 17060 | 17010 | 1337 |
| 612 | 20241126 | 094700 | 8080992590 | 17050 | 17050 | 17050 | 17000 | 1453 |
| 613 | 20241126 | 094600 | 8056249660 | 17050 | 17060 | 17090 | 17020 | 3915 |
| 614 | 20241126 | 094500 | 7989466820 | 17090 | 16970 | 17100 | 16970 | 5092 |
| 615 | 20241126 | 094400 | 7902637240 | 16940 | 16950 | 17000 | 16940 | 3385 |
| 616 | 20241126 | 094300 | 7845222610 | 16950 | 16920 | 16980 | 16910 | 6074 |
| 617 | 20241126 | 094200 | 7742334430 | 16920 | 16860 | 16920 | 16860 | 8629 |
| 618 | 20241126 | 094100 | 7596593020 | 16860 | 16840 | 16870 | 16840 | 5515 |
| 619 | 20241126 | 094000 | 7503658050 | 16850 | 16800 | 16850 | 16780 | 12473 |
| 620 | 20241126 | 093900 | 7294045350 | 16800 | 16820 | 16830 | 16800 | 7375 |
| 621 | 20241126 | 093800 | 7170073370 | 16820 | 16850 | 16860 | 16820 | 6063 |
| 622 | 20241126 | 093700 | 7067931520 | 16860 | 16860 | 16880 | 16840 | 4451 |
| 623 | 20241126 | 093600 | 6992889150 | 16880 | 16850 | 16920 | 16770 | 11161 |
| 624 | 20241126 | 093500 | 6805131120 | 16850 | 16780 | 16850 | 16750 | 16508 |
| 625 | 20241126 | 093400 | 6527917440 | 16790 | 16900 | 16920 | 16780 | 23524 |
| 626 | 20241126 | 093300 | 6131871020 | 16900 | 16890 | 16940 | 16850 | 12387 |
| 627 | 20241126 | 093200 | 5922837850 | 16900 | 17060 | 17060 | 16890 | 55216 |
| 628 | 20241126 | 093100 | 4985345010 | 17060 | 17070 | 17070 | 17050 | 4610 |
| 629 | 20241126 | 093000 | 4906718640 | 17060 | 17080 | 17100 | 17050 | 5786 |
| 630 | 20241126 | 092900 | 4807951160 | 17080 | 17180 | 17180 | 17080 | 8370 |
| 631 | 20241126 | 092800 | 4664646190 | 17180 | 17200 | 17200 | 17130 | 4174 |
| 632 | 20241126 | 092700 | 4593038330 | 17200 | 17180 | 17230 | 17170 | 2725 |
| 633 | 20241126 | 092600 | 4546143640 | 17150 | 17160 | 17180 | 17130 | 4896 |
| 634 | 20241126 | 092500 | 4462148000 | 17160 | 17170 | 17180 | 17160 | 3281 |
| 635 | 20241126 | 092400 | 4405807510 | 17170 | 17150 | 17180 | 17150 | 1054 |
| 636 | 20241126 | 092300 | 4387708740 | 17140 | 17140 | 17170 | 17130 | 3787 |
| 637 | 20241126 | 092200 | 4322756630 | 17140 | 17060 | 17140 | 17040 | 12546 |
| 638 | 20241126 | 092100 | 4108480370 | 17060 | 17070 | 17070 | 17050 | 3313 |
| 639 | 20241126 | 092000 | 4051980900 | 17060 | 17070 | 17100 | 17050 | 6714 |
| 640 | 20241126 | 091900 | 3937449540 | 17070 | 17060 | 17110 | 17060 | 8567 |
| 641 | 20241126 | 091800 | 3791067700 | 17070 | 17080 | 17110 | 17050 | 7076 |
| 642 | 20241126 | 091700 | 3670289370 | 17100 | 17100 | 17100 | 17070 | 5642 |
| 643 | 20241126 | 091600 | 3573929940 | 17100 | 17220 | 17220 | 17060 | 11477 |
| 644 | 20241126 | 091500 | 3377600870 | 17220 | 17130 | 17220 | 17120 | 9929 |
| 645 | 20241126 | 091400 | 3207452390 | 17130 | 17120 | 17160 | 17110 | 2668 |
| 646 | 20241126 | 091300 | 3161755920 | 17120 | 17140 | 17240 | 17090 | 6891 |
| 647 | 20241126 | 091200 | 3043628780 | 17130 | 17140 | 17160 | 17070 | 9877 |
| 648 | 20241126 | 091100 | 2874547050 | 17140 | 17240 | 17250 | 17110 | 8466 |
| 649 | 20241126 | 091000 | 2729235370 | 17240 | 17180 | 17240 | 17170 | 7790 |
| 650 | 20241126 | 090900 | 2595219490 | 17230 | 17250 | 17250 | 17170 | 4350 |
| 651 | 20241126 | 090800 | 2520454200 | 17240 | 17240 | 17290 | 17100 | 12889 |
| 652 | 20241126 | 090700 | 2299431790 | 17240 | 17140 | 17300 | 17080 | 11367 |
| 653 | 20241126 | 090600 | 2103551860 | 17120 | 17020 | 17120 | 17020 | 4497 |
| 654 | 20241126 | 090500 | 2026911340 | 17020 | 17130 | 17140 | 17000 | 18729 |
| 655 | 20241126 | 090400 | 1707429000 | 17130 | 17110 | 17140 | 17070 | 8247 |
| 656 | 20241126 | 090300 | 1566359690 | 17110 | 17260 | 17260 | 17030 | 13632 |
| 657 | 20241126 | 090200 | 1332922370 | 17260 | 17300 | 17400 | 17260 | 18412 |
| 658 | 20241126 | 090100 | 1014160570 | 17310 | 17300 | 17380 | 17300 | 9703 |
| 659 | 20241126 | 090000 | 846052610 | 17370 | 17540 | 17540 | 17300 | 48301 |