36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 200200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 6179 |
| 3 | 20241127 | 200100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20241127 | 200000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20241127 | 195900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20241127 | 195800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20241127 | 195700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20241127 | 195600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20241127 | 195500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20241127 | 195400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20241127 | 195300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20241127 | 195200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20241127 | 195100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20241127 | 195000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20241127 | 194900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20241127 | 194800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20241127 | 194700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20241127 | 194600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20241127 | 194500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20241127 | 194400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20241127 | 194300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20241127 | 194200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20241127 | 194100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20241127 | 194000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20241127 | 193900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20241127 | 193800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20241127 | 193700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20241127 | 193600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20241127 | 193500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20241127 | 193400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20241127 | 193300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20241127 | 193200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 6179 |
| 33 | 20241127 | 193100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20241127 | 193000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20241127 | 192900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20241127 | 192800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20241127 | 192700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20241127 | 192600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20241127 | 192500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20241127 | 192400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20241127 | 192300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20241127 | 192200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20241127 | 192100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20241127 | 192000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20241127 | 191900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20241127 | 191800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20241127 | 191700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20241127 | 191600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20241127 | 191500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20241127 | 191400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20241127 | 191300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20241127 | 191200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20241127 | 191100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20241127 | 191000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20241127 | 190900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20241127 | 190800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20241127 | 190700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20241127 | 190600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20241127 | 190500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20241127 | 190400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20241127 | 190300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20241127 | 190200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 6179 |
| 63 | 20241127 | 190100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20241127 | 190000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20241127 | 185900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20241127 | 185800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20241127 | 185700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20241127 | 185600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20241127 | 185500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20241127 | 185400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20241127 | 185300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20241127 | 185200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20241127 | 185100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20241127 | 185000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20241127 | 184900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20241127 | 184800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20241127 | 184700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20241127 | 184600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20241127 | 184500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20241127 | 184400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20241127 | 184300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20241127 | 184200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20241127 | 184100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20241127 | 184000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20241127 | 183900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20241127 | 183800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20241127 | 183700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20241127 | 183600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20241127 | 183500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20241127 | 183400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20241127 | 183300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20241127 | 183200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 6179 |
| 93 | 20241127 | 183100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20241127 | 183000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20241127 | 182900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20241127 | 182800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20241127 | 182700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20241127 | 182600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20241127 | 182500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20241127 | 182400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20241127 | 182300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20241127 | 182200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20241127 | 182100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20241127 | 182000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20241127 | 181900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20241127 | 181800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20241127 | 181700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20241127 | 181600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20241127 | 181500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20241127 | 181400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20241127 | 181300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20241127 | 181200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20241127 | 181100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20241127 | 181000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20241127 | 180900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20241127 | 180800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20241127 | 180700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20241127 | 180600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20241127 | 180500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20241127 | 180400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20241127 | 180300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20241127 | 180200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 6179 |
| 123 | 20241127 | 180100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20241127 | 180000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20241127 | 175900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20241127 | 175800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20241127 | 175700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20241127 | 175600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20241127 | 175500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20241127 | 175400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20241127 | 175300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20241127 | 175200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20241127 | 175100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20241127 | 175000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20241127 | 174900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20241127 | 174800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20241127 | 174700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20241127 | 174600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20241127 | 174500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20241127 | 174400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20241127 | 174300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20241127 | 174200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20241127 | 174100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20241127 | 174000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20241127 | 173900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20241127 | 173800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20241127 | 173700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20241127 | 173600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20241127 | 173500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20241127 | 173400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20241127 | 173300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20241127 | 173200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 6179 |
| 153 | 20241127 | 173100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20241127 | 173000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20241127 | 172900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20241127 | 172800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20241127 | 172700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20241127 | 172600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20241127 | 172500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20241127 | 172400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20241127 | 172300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20241127 | 172200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20241127 | 172100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20241127 | 172000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20241127 | 171900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20241127 | 171800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20241127 | 171700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20241127 | 171600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20241127 | 171500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20241127 | 171400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20241127 | 171300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20241127 | 171200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20241127 | 171100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20241127 | 171000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20241127 | 170900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20241127 | 170800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20241127 | 170700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20241127 | 170600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20241127 | 170500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20241127 | 170400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20241127 | 170300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20241127 | 170200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 6179 |
| 183 | 20241127 | 170100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20241127 | 170000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20241127 | 165900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20241127 | 165800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20241127 | 165700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20241127 | 165600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20241127 | 165500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20241127 | 165400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20241127 | 165300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20241127 | 165200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20241127 | 165100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20241127 | 165000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20241127 | 164900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20241127 | 164800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20241127 | 164700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20241127 | 164600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20241127 | 164500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20241127 | 164400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20241127 | 164300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20241127 | 164200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20241127 | 164100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20241127 | 164000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20241127 | 163900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20241127 | 163800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20241127 | 163700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20241127 | 163600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20241127 | 163500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20241127 | 163400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20241127 | 163300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20241127 | 163200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 6179 |
| 213 | 20241127 | 163100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20241127 | 163000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20241127 | 162900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20241127 | 162800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20241127 | 162700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20241127 | 162600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20241127 | 162500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20241127 | 162400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20241127 | 162300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20241127 | 162200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20241127 | 162100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20241127 | 162000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20241127 | 161900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20241127 | 161800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20241127 | 161700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20241127 | 161600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20241127 | 161500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20241127 | 161400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20241127 | 161300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20241127 | 161200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20241127 | 161100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20241127 | 161000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20241127 | 160900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20241127 | 160800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20241127 | 160700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20241127 | 160600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20241127 | 160500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20241127 | 160400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20241127 | 160300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20241127 | 160200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 6179 |
| 243 | 20241127 | 160100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20241127 | 160000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20241127 | 155900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20241127 | 155800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20241127 | 155700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20241127 | 155600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20241127 | 155500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20241127 | 155400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20241127 | 155300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20241127 | 155200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20241127 | 155100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20241127 | 155000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20241127 | 154900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20241127 | 154800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20241127 | 154700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20241127 | 154600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20241127 | 154500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20241127 | 154400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20241127 | 154300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20241127 | 154200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20241127 | 154100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20241127 | 154000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20241127 | 153900 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20241127 | 153800 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20241127 | 153700 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20241127 | 153600 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20241127 | 153500 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20241127 | 153400 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20241127 | 153300 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20241127 | 153200 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 6179 |
| 273 | 20241127 | 153100 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20241127 | 153000 | 12403152270 | 17000 | 17000 | 17000 | 17000 | 6179 |
| 275 | 20241127 | 152900 | 12298109270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 276 | 20241127 | 152800 | 12298109270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 277 | 20241127 | 152700 | 12298109270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 278 | 20241127 | 152600 | 12298109270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 279 | 20241127 | 152500 | 12298109270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 280 | 20241127 | 152400 | 12298109270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 281 | 20241127 | 152300 | 12298109270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 282 | 20241127 | 152200 | 12298109270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 283 | 20241127 | 152100 | 12298109270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 284 | 20241127 | 152000 | 12298109270 | 16950 | 16950 | 16950 | 16950 | 0 |
| 285 | 20241127 | 151900 | 12298109270 | 16950 | 16970 | 16970 | 16940 | 1101 |
| 286 | 20241127 | 151800 | 12279439280 | 16970 | 16950 | 16970 | 16920 | 3431 |
| 287 | 20241127 | 151700 | 12221322340 | 16960 | 16930 | 16980 | 16930 | 1057 |
| 288 | 20241127 | 151600 | 12203399890 | 16960 | 16920 | 16960 | 16910 | 2206 |
| 289 | 20241127 | 151500 | 12166026700 | 16920 | 16920 | 16920 | 16900 | 1572 |
| 290 | 20241127 | 151400 | 12139445490 | 16920 | 16940 | 16940 | 16910 | 8086 |
| 291 | 20241127 | 151300 | 12002639760 | 16940 | 16930 | 16960 | 16920 | 1323 |
| 292 | 20241127 | 151200 | 11980229230 | 16930 | 16970 | 16970 | 16930 | 746 |
| 293 | 20241127 | 151100 | 11967592510 | 16960 | 16920 | 16980 | 16920 | 2730 |
| 294 | 20241127 | 151000 | 11921353660 | 16920 | 16910 | 16920 | 16900 | 1301 |
| 295 | 20241127 | 150900 | 11899351880 | 16910 | 16930 | 16930 | 16900 | 8061 |
| 296 | 20241127 | 150800 | 11763065770 | 16920 | 16940 | 16950 | 16920 | 1562 |
| 297 | 20241127 | 150700 | 11736623670 | 16940 | 16950 | 16960 | 16920 | 6269 |
| 298 | 20241127 | 150600 | 11630472540 | 16950 | 16960 | 16960 | 16950 | 1575 |
| 299 | 20241127 | 150500 | 11603775600 | 16960 | 16970 | 16970 | 16950 | 176 |
| 300 | 20241127 | 150400 | 11600791130 | 16960 | 16960 | 16970 | 16950 | 846 |
| 301 | 20241127 | 150300 | 11586444990 | 16960 | 16970 | 16970 | 16960 | 921 |
| 302 | 20241127 | 150200 | 11570824550 | 16960 | 16950 | 16970 | 16950 | 694 |
| 303 | 20241127 | 150100 | 11559054770 | 16960 | 16970 | 16980 | 16950 | 372 |
| 304 | 20241127 | 150000 | 11552746990 | 16970 | 16950 | 16970 | 16940 | 1069 |
| 305 | 20241127 | 145900 | 11534626030 | 16950 | 16940 | 16960 | 16930 | 3659 |
| 306 | 20241127 | 145800 | 11472666710 | 16940 | 16930 | 16950 | 16930 | 888 |
| 307 | 20241127 | 145700 | 11457626670 | 16930 | 16940 | 16940 | 16930 | 2171 |
| 308 | 20241127 | 145600 | 11420865390 | 16940 | 16940 | 16960 | 16940 | 2164 |
| 309 | 20241127 | 145500 | 11384202480 | 16940 | 16950 | 16960 | 16940 | 1549 |
| 310 | 20241127 | 145400 | 11357951950 | 16960 | 16950 | 16970 | 16950 | 2435 |
| 311 | 20241127 | 145300 | 11316671070 | 16950 | 16950 | 16960 | 16950 | 359 |
| 312 | 20241127 | 145200 | 11310584790 | 16960 | 16950 | 16960 | 16950 | 1651 |
| 313 | 20241127 | 145100 | 11282597340 | 16950 | 16950 | 16960 | 16950 | 1979 |
| 314 | 20241127 | 145000 | 11249048040 | 16950 | 16960 | 16960 | 16950 | 2441 |
| 315 | 20241127 | 144900 | 11207670040 | 16960 | 16980 | 16980 | 16960 | 4670 |
| 316 | 20241127 | 144800 | 11128444520 | 16980 | 16980 | 16990 | 16970 | 1024 |
| 317 | 20241127 | 144700 | 11111065110 | 16980 | 16990 | 16990 | 16980 | 2704 |
| 318 | 20241127 | 144600 | 11065137350 | 16990 | 17000 | 17000 | 16980 | 1303 |
| 319 | 20241127 | 144500 | 11042998680 | 16990 | 16990 | 17000 | 16980 | 1670 |
| 320 | 20241127 | 144400 | 11014632070 | 16980 | 16990 | 17000 | 16980 | 2066 |
| 321 | 20241127 | 144300 | 10979527700 | 16990 | 16990 | 17000 | 16980 | 2090 |
| 322 | 20241127 | 144200 | 10944019860 | 16990 | 16990 | 17000 | 16990 | 1677 |
| 323 | 20241127 | 144100 | 10915524810 | 16990 | 17000 | 17000 | 16980 | 2233 |
| 324 | 20241127 | 144000 | 10877585600 | 17000 | 16980 | 17000 | 16980 | 1145 |
| 325 | 20241127 | 143900 | 10858130150 | 16990 | 17000 | 17010 | 16970 | 2614 |
| 326 | 20241127 | 143800 | 10813710270 | 16990 | 17010 | 17010 | 16990 | 1379 |
| 327 | 20241127 | 143700 | 10790273440 | 17010 | 17000 | 17010 | 16990 | 1304 |
| 328 | 20241127 | 143600 | 10768103330 | 17000 | 17010 | 17010 | 16990 | 1338 |
| 329 | 20241127 | 143500 | 10745355280 | 17010 | 17010 | 17030 | 17000 | 1684 |
| 330 | 20241127 | 143400 | 10716712060 | 17000 | 17000 | 17000 | 16990 | 1197 |
| 331 | 20241127 | 143300 | 10696363880 | 17000 | 17000 | 17010 | 17000 | 1438 |
| 332 | 20241127 | 143200 | 10671912400 | 17000 | 17020 | 17030 | 16990 | 1996 |
| 333 | 20241127 | 143100 | 10637973700 | 17010 | 16990 | 17010 | 16990 | 838 |
| 334 | 20241127 | 143000 | 10623733110 | 16990 | 16970 | 16990 | 16950 | 1258 |
| 335 | 20241127 | 142900 | 10602382600 | 16970 | 16940 | 16970 | 16940 | 1804 |
| 336 | 20241127 | 142800 | 10571796100 | 16940 | 16940 | 16970 | 16930 | 1900 |
| 337 | 20241127 | 142700 | 10539598340 | 16940 | 16940 | 16960 | 16930 | 2620 |
| 338 | 20241127 | 142600 | 10495222210 | 16940 | 16970 | 16970 | 16930 | 11167 |
| 339 | 20241127 | 142500 | 10305884460 | 16960 | 17000 | 17020 | 16960 | 7820 |
| 340 | 20241127 | 142400 | 10173120970 | 17000 | 17010 | 17020 | 16990 | 1800 |
| 341 | 20241127 | 142300 | 10142519490 | 17000 | 17030 | 17030 | 16990 | 6693 |
| 342 | 20241127 | 142200 | 10028659810 | 17040 | 17070 | 17070 | 17040 | 1331 |
| 343 | 20241127 | 142100 | 10005972650 | 17070 | 17050 | 17070 | 17040 | 1199 |
| 344 | 20241127 | 142000 | 9985530100 | 17050 | 17090 | 17090 | 17050 | 3085 |
| 345 | 20241127 | 141900 | 9932864300 | 17100 | 17070 | 17100 | 17070 | 1931 |
| 346 | 20241127 | 141800 | 9899880230 | 17070 | 17090 | 17090 | 17070 | 1698 |
| 347 | 20241127 | 141700 | 9870878510 | 17080 | 17090 | 17100 | 17080 | 705 |
| 348 | 20241127 | 141600 | 9858831510 | 17100 | 17110 | 17110 | 17090 | 1855 |
| 349 | 20241127 | 141500 | 9827111910 | 17110 | 17100 | 17110 | 17090 | 638 |
| 350 | 20241127 | 141400 | 9816199730 | 17110 | 17100 | 17110 | 17100 | 413 |
| 351 | 20241127 | 141300 | 9809135750 | 17090 | 17110 | 17120 | 17090 | 243 |
| 352 | 20241127 | 141200 | 9804978900 | 17110 | 17100 | 17110 | 17090 | 980 |
| 353 | 20241127 | 141100 | 9788216740 | 17100 | 17090 | 17110 | 17090 | 835 |
| 354 | 20241127 | 141000 | 9773932770 | 17100 | 17110 | 17110 | 17100 | 588 |
| 355 | 20241127 | 140900 | 9763877760 | 17100 | 17110 | 17110 | 17100 | 1701 |
| 356 | 20241127 | 140800 | 9734786490 | 17110 | 17110 | 17120 | 17110 | 561 |
| 357 | 20241127 | 140700 | 9725187400 | 17100 | 17100 | 17110 | 17100 | 353 |
| 358 | 20241127 | 140600 | 9719148760 | 17100 | 17100 | 17110 | 17090 | 789 |
| 359 | 20241127 | 140500 | 9705657410 | 17100 | 17090 | 17100 | 17080 | 642 |
| 360 | 20241127 | 140400 | 9694684710 | 17090 | 17120 | 17130 | 17090 | 2338 |
| 361 | 20241127 | 140300 | 9654691900 | 17120 | 17120 | 17130 | 17110 | 300 |
| 362 | 20241127 | 140200 | 9649556450 | 17110 | 17110 | 17130 | 17100 | 655 |
| 363 | 20241127 | 140100 | 9638343330 | 17100 | 17160 | 17160 | 17100 | 1941 |
| 364 | 20241127 | 140000 | 9605078610 | 17160 | 17160 | 17160 | 17150 | 346 |
| 365 | 20241127 | 135900 | 9599142140 | 17150 | 17160 | 17160 | 17140 | 442 |
| 366 | 20241127 | 135800 | 9591563220 | 17150 | 17180 | 17180 | 17140 | 2046 |
| 367 | 20241127 | 135700 | 9556459750 | 17170 | 17160 | 17180 | 17160 | 1628 |
| 368 | 20241127 | 135600 | 9528505680 | 17150 | 17160 | 17170 | 17150 | 1053 |
| 369 | 20241127 | 135500 | 9510433380 | 17170 | 17170 | 17180 | 17170 | 1719 |
| 370 | 20241127 | 135400 | 9480913570 | 17170 | 17120 | 17180 | 17120 | 4699 |
| 371 | 20241127 | 135300 | 9400314720 | 17120 | 17120 | 17150 | 17080 | 2055 |
| 372 | 20241127 | 135200 | 9365139950 | 17120 | 17100 | 17120 | 17100 | 449 |
| 373 | 20241127 | 135100 | 9357459430 | 17100 | 17060 | 17100 | 17060 | 1385 |
| 374 | 20241127 | 135000 | 9333806850 | 17060 | 17080 | 17080 | 17060 | 1607 |
| 375 | 20241127 | 134900 | 9306374400 | 17070 | 17060 | 17080 | 17060 | 129 |
| 376 | 20241127 | 134800 | 9304171950 | 17060 | 17050 | 17060 | 17040 | 767 |
| 377 | 20241127 | 134700 | 9291096630 | 17050 | 17050 | 17050 | 17030 | 1381 |
| 378 | 20241127 | 134600 | 9267563150 | 17050 | 17010 | 17050 | 17010 | 306 |
| 379 | 20241127 | 134500 | 9262353870 | 17010 | 17020 | 17020 | 17010 | 536 |
| 380 | 20241127 | 134400 | 9253234160 | 17020 | 17020 | 17040 | 17010 | 799 |
| 381 | 20241127 | 134300 | 9239636580 | 17020 | 17030 | 17050 | 17020 | 1101 |
| 382 | 20241127 | 134200 | 9220892340 | 17040 | 17040 | 17050 | 17040 | 342 |
| 383 | 20241127 | 134100 | 9215064290 | 17040 | 17040 | 17060 | 17040 | 568 |
| 384 | 20241127 | 134000 | 9205375260 | 17040 | 17050 | 17060 | 17040 | 1485 |
| 385 | 20241127 | 133900 | 9180055500 | 17050 | 17050 | 17060 | 17050 | 746 |
| 386 | 20241127 | 133800 | 9167333320 | 17060 | 17060 | 17070 | 17060 | 394 |
| 387 | 20241127 | 133700 | 9160610710 | 17060 | 17080 | 17080 | 17060 | 563 |
| 388 | 20241127 | 133600 | 9151001700 | 17080 | 17060 | 17080 | 17050 | 680 |
| 389 | 20241127 | 133500 | 9139402520 | 17060 | 17060 | 17080 | 17050 | 661 |
| 390 | 20241127 | 133400 | 9128131610 | 17060 | 17050 | 17060 | 17050 | 587 |
| 391 | 20241127 | 133300 | 9118119580 | 17060 | 17080 | 17080 | 17050 | 266 |
| 392 | 20241127 | 133200 | 9113578830 | 17090 | 17080 | 17090 | 17070 | 777 |
| 393 | 20241127 | 133100 | 9100310170 | 17080 | 17080 | 17090 | 17080 | 308 |
| 394 | 20241127 | 133000 | 9095049150 | 17070 | 17090 | 17100 | 17070 | 1389 |
| 395 | 20241127 | 132900 | 9071309920 | 17090 | 17070 | 17090 | 17070 | 664 |
| 396 | 20241127 | 132800 | 9059968430 | 17070 | 17050 | 17070 | 17050 | 517 |
| 397 | 20241127 | 132700 | 9051145550 | 17070 | 17080 | 17080 | 17040 | 697 |
| 398 | 20241127 | 132600 | 9039255070 | 17080 | 17060 | 17080 | 17060 | 2326 |
| 399 | 20241127 | 132500 | 8999542400 | 17060 | 17030 | 17060 | 17030 | 737 |
| 400 | 20241127 | 132400 | 8986977500 | 17020 | 17020 | 17020 | 17010 | 459 |
| 401 | 20241127 | 132300 | 8979169280 | 17020 | 17000 | 17020 | 17000 | 1109 |
| 402 | 20241127 | 132200 | 8960302100 | 17000 | 16990 | 17000 | 16990 | 857 |
| 403 | 20241127 | 132100 | 8945738260 | 16990 | 17000 | 17000 | 16990 | 1194 |
| 404 | 20241127 | 132000 | 8925446820 | 17000 | 17020 | 17020 | 17000 | 619 |
| 405 | 20241127 | 131900 | 8914920060 | 17000 | 17010 | 17010 | 16990 | 6419 |
| 406 | 20241127 | 131800 | 8805782230 | 17010 | 17020 | 17030 | 17010 | 540 |
| 407 | 20241127 | 131700 | 8796591110 | 17020 | 17050 | 17070 | 17020 | 5225 |
| 408 | 20241127 | 131600 | 8707618170 | 17050 | 17040 | 17050 | 17030 | 706 |
| 409 | 20241127 | 131500 | 8695588560 | 17040 | 17040 | 17050 | 17040 | 434 |
| 410 | 20241127 | 131400 | 8688190940 | 17050 | 17040 | 17050 | 17040 | 304 |
| 411 | 20241127 | 131300 | 8683010770 | 17040 | 17050 | 17050 | 17040 | 1140 |
| 412 | 20241127 | 131200 | 8663579890 | 17050 | 17050 | 17050 | 17050 | 487 |
| 413 | 20241127 | 131100 | 8655276540 | 17060 | 17050 | 17060 | 17050 | 603 |
| 414 | 20241127 | 131000 | 8644993720 | 17050 | 17040 | 17070 | 17040 | 2467 |
| 415 | 20241127 | 130900 | 8602951730 | 17050 | 17060 | 17060 | 17050 | 1049 |
| 416 | 20241127 | 130800 | 8585065990 | 17060 | 17060 | 17070 | 17060 | 601 |
| 417 | 20241127 | 130700 | 8574810290 | 17070 | 17050 | 17070 | 17050 | 526 |
| 418 | 20241127 | 130600 | 8565836800 | 17050 | 17070 | 17070 | 17050 | 491 |
| 419 | 20241127 | 130500 | 8557460890 | 17070 | 17070 | 17070 | 17070 | 256 |
| 420 | 20241127 | 130400 | 8553090970 | 17060 | 17050 | 17060 | 17050 | 928 |
| 421 | 20241127 | 130300 | 8537268140 | 17050 | 17060 | 17080 | 17050 | 938 |
| 422 | 20241127 | 130200 | 8521266240 | 17050 | 17050 | 17060 | 17050 | 149 |
| 423 | 20241127 | 130100 | 8518725420 | 17050 | 17030 | 17050 | 17030 | 939 |
| 424 | 20241127 | 130000 | 8502726820 | 17030 | 17070 | 17070 | 17030 | 1612 |
| 425 | 20241127 | 125900 | 8475251940 | 17070 | 17070 | 17080 | 17050 | 550 |
| 426 | 20241127 | 125800 | 8465869800 | 17050 | 17100 | 17120 | 17050 | 7957 |
| 427 | 20241127 | 125700 | 8329923700 | 17090 | 17080 | 17090 | 17080 | 517 |
| 428 | 20241127 | 125600 | 8321091890 | 17090 | 17080 | 17090 | 17080 | 171 |
| 429 | 20241127 | 125500 | 8318170560 | 17060 | 17100 | 17110 | 17060 | 838 |
| 430 | 20241127 | 125400 | 8303847080 | 17110 | 17100 | 17110 | 17090 | 837 |
| 431 | 20241127 | 125300 | 8289536450 | 17100 | 17060 | 17100 | 17050 | 650 |
| 432 | 20241127 | 125200 | 8278440530 | 17080 | 17080 | 17080 | 17050 | 2446 |
| 433 | 20241127 | 125100 | 8236701800 | 17070 | 17070 | 17070 | 17050 | 2612 |
| 434 | 20241127 | 125000 | 8192150040 | 17060 | 17080 | 17080 | 17050 | 608 |
| 435 | 20241127 | 124900 | 8181776790 | 17080 | 17070 | 17080 | 17070 | 1694 |
| 436 | 20241127 | 124800 | 8152844670 | 17060 | 17080 | 17080 | 17060 | 396 |
| 437 | 20241127 | 124700 | 8146082900 | 17080 | 17080 | 17090 | 17080 | 641 |
| 438 | 20241127 | 124600 | 8135132790 | 17080 | 17060 | 17090 | 17050 | 1105 |
| 439 | 20241127 | 124500 | 8116264130 | 17060 | 17060 | 17070 | 17030 | 713 |
| 440 | 20241127 | 124400 | 8104104240 | 17050 | 17040 | 17060 | 17040 | 825 |
| 441 | 20241127 | 124300 | 8090038430 | 17030 | 17050 | 17050 | 17020 | 643 |
| 442 | 20241127 | 124200 | 8079085760 | 17040 | 17040 | 17040 | 17010 | 672 |
| 443 | 20241127 | 124100 | 8067644510 | 17040 | 17060 | 17070 | 17040 | 472 |
| 444 | 20241127 | 124000 | 8059592680 | 17050 | 17020 | 17050 | 17020 | 374 |
| 445 | 20241127 | 123900 | 8053220570 | 17020 | 17020 | 17030 | 17000 | 1285 |
| 446 | 20241127 | 123800 | 8031361210 | 17020 | 17040 | 17060 | 17010 | 2409 |
| 447 | 20241127 | 123700 | 7990341050 | 17050 | 17070 | 17070 | 17050 | 322 |
| 448 | 20241127 | 123600 | 7984847450 | 17070 | 17050 | 17070 | 17050 | 450 |
| 449 | 20241127 | 123500 | 7977169170 | 17030 | 17000 | 17050 | 17000 | 357 |
| 450 | 20241127 | 123400 | 7971092470 | 17000 | 17060 | 17070 | 17000 | 3832 |
| 451 | 20241127 | 123300 | 7905829670 | 17060 | 17060 | 17070 | 17050 | 609 |
| 452 | 20241127 | 123200 | 7895440040 | 17060 | 17070 | 17080 | 17060 | 282 |
| 453 | 20241127 | 123100 | 7890626480 | 17070 | 17060 | 17080 | 17060 | 597 |
| 454 | 20241127 | 123000 | 7880434260 | 17060 | 17050 | 17060 | 17050 | 149 |
| 455 | 20241127 | 122900 | 7877893620 | 17050 | 17050 | 17050 | 17020 | 455 |
| 456 | 20241127 | 122800 | 7870140220 | 17050 | 17030 | 17090 | 17030 | 696 |
| 457 | 20241127 | 122700 | 7858275610 | 17030 | 17010 | 17050 | 17010 | 665 |
| 458 | 20241127 | 122600 | 7846957550 | 17010 | 17060 | 17070 | 17010 | 3669 |
| 459 | 20241127 | 122500 | 7784458440 | 17060 | 17070 | 17070 | 17060 | 795 |
| 460 | 20241127 | 122400 | 7770895260 | 17060 | 17060 | 17080 | 17050 | 631 |
| 461 | 20241127 | 122300 | 7760129920 | 17070 | 17080 | 17090 | 17070 | 1149 |
| 462 | 20241127 | 122200 | 7740501410 | 17080 | 17070 | 17080 | 17070 | 149 |
| 463 | 20241127 | 122100 | 7737957530 | 17070 | 17070 | 17080 | 17070 | 404 |
| 464 | 20241127 | 122000 | 7731057630 | 17070 | 17090 | 17100 | 17070 | 345 |
| 465 | 20241127 | 121900 | 7725161680 | 17070 | 17060 | 17080 | 17060 | 164 |
| 466 | 20241127 | 121800 | 7722363610 | 17060 | 17090 | 17090 | 17040 | 2279 |
| 467 | 20241127 | 121700 | 7683478040 | 17100 | 17090 | 17110 | 17080 | 846 |
| 468 | 20241127 | 121600 | 7669016880 | 17090 | 17090 | 17090 | 17080 | 455 |
| 469 | 20241127 | 121500 | 7661241900 | 17090 | 17090 | 17090 | 17080 | 102 |
| 470 | 20241127 | 121400 | 7659499230 | 17080 | 17090 | 17100 | 17080 | 536 |
| 471 | 20241127 | 121300 | 7650337050 | 17090 | 17090 | 17100 | 17080 | 532 |
| 472 | 20241127 | 121200 | 7641246580 | 17090 | 17080 | 17090 | 17080 | 635 |
| 473 | 20241127 | 121100 | 7630395930 | 17080 | 17090 | 17090 | 17080 | 575 |
| 474 | 20241127 | 121000 | 7620570910 | 17100 | 17090 | 17100 | 17090 | 430 |
| 475 | 20241127 | 120900 | 7613218040 | 17090 | 17090 | 17090 | 17080 | 313 |
| 476 | 20241127 | 120800 | 7607868990 | 17080 | 17100 | 17100 | 17080 | 580 |
| 477 | 20241127 | 120700 | 7597956350 | 17100 | 17100 | 17110 | 17100 | 411 |
| 478 | 20241127 | 120600 | 7590924700 | 17110 | 17090 | 17110 | 17070 | 948 |
| 479 | 20241127 | 120500 | 7574713290 | 17090 | 17090 | 17100 | 17090 | 392 |
| 480 | 20241127 | 120400 | 7568013070 | 17090 | 17070 | 17100 | 17070 | 577 |
| 481 | 20241127 | 120300 | 7558154160 | 17070 | 17020 | 17070 | 17020 | 1649 |
| 482 | 20241127 | 120200 | 7530058450 | 17020 | 17030 | 17030 | 17020 | 157 |
| 483 | 20241127 | 120100 | 7527384930 | 17030 | 17050 | 17050 | 17020 | 570 |
| 484 | 20241127 | 120000 | 7517678730 | 17050 | 17040 | 17050 | 17010 | 1715 |
| 485 | 20241127 | 115900 | 7488484490 | 17040 | 17060 | 17060 | 17040 | 172 |
| 486 | 20241127 | 115800 | 7485550880 | 17070 | 17050 | 17070 | 17040 | 380 |
| 487 | 20241127 | 115700 | 7479070490 | 17050 | 17080 | 17080 | 17040 | 610 |
| 488 | 20241127 | 115600 | 7468668430 | 17060 | 17080 | 17080 | 17040 | 1236 |
| 489 | 20241127 | 115500 | 7447589620 | 17080 | 17070 | 17090 | 17070 | 986 |
| 490 | 20241127 | 115400 | 7430748200 | 17070 | 17080 | 17080 | 17070 | 773 |
| 491 | 20241127 | 115300 | 7417549440 | 17080 | 17070 | 17080 | 17070 | 95 |
| 492 | 20241127 | 115200 | 7415927400 | 17060 | 17080 | 17080 | 17060 | 488 |
| 493 | 20241127 | 115100 | 7407596900 | 17080 | 17050 | 17090 | 17050 | 573 |
| 494 | 20241127 | 115000 | 7397809890 | 17040 | 17050 | 17050 | 17030 | 168 |
| 495 | 20241127 | 114900 | 7394947740 | 17040 | 17030 | 17040 | 17010 | 658 |
| 496 | 20241127 | 114800 | 7383749160 | 17020 | 17010 | 17030 | 17010 | 983 |
| 497 | 20241127 | 114700 | 7367017390 | 17010 | 17010 | 17010 | 16980 | 688 |
| 498 | 20241127 | 114600 | 7355320570 | 17010 | 17010 | 17020 | 17010 | 578 |
| 499 | 20241127 | 114500 | 7345485070 | 17010 | 17010 | 17020 | 17010 | 835 |
| 500 | 20241127 | 114400 | 7331280350 | 17010 | 16970 | 17010 | 16970 | 1880 |
| 501 | 20241127 | 114300 | 7299330590 | 16980 | 16960 | 16990 | 16960 | 252 |
| 502 | 20241127 | 114200 | 7295054510 | 16970 | 16960 | 16980 | 16960 | 2240 |
| 503 | 20241127 | 114100 | 7257042270 | 16980 | 16970 | 16980 | 16960 | 3415 |
| 504 | 20241127 | 114000 | 7199091790 | 16970 | 16970 | 16980 | 16960 | 674 |
| 505 | 20241127 | 113900 | 7187653580 | 16980 | 16980 | 16980 | 16970 | 1268 |
| 506 | 20241127 | 113800 | 7166127340 | 16980 | 16980 | 16980 | 16970 | 253 |
| 507 | 20241127 | 113700 | 7161831430 | 16980 | 16980 | 16990 | 16970 | 3315 |
| 508 | 20241127 | 113600 | 7105569650 | 16990 | 16980 | 16990 | 16970 | 1811 |
| 509 | 20241127 | 113500 | 7074823490 | 16990 | 17000 | 17000 | 16980 | 4042 |
| 510 | 20241127 | 113400 | 7006134580 | 17000 | 17010 | 17010 | 17000 | 802 |
| 511 | 20241127 | 113300 | 6992498440 | 17000 | 17010 | 17010 | 17000 | 2702 |
| 512 | 20241127 | 113200 | 6946563290 | 17000 | 17010 | 17020 | 17000 | 925 |
| 513 | 20241127 | 113100 | 6930832660 | 17000 | 17000 | 17010 | 17000 | 2945 |
| 514 | 20241127 | 113000 | 6880766140 | 17000 | 17020 | 17020 | 17000 | 931 |
| 515 | 20241127 | 112900 | 6864929290 | 17020 | 17030 | 17030 | 17010 | 1724 |
| 516 | 20241127 | 112800 | 6835600510 | 17030 | 17030 | 17030 | 17010 | 923 |
| 517 | 20241127 | 112700 | 6819892670 | 17020 | 17030 | 17040 | 17020 | 745 |
| 518 | 20241127 | 112600 | 6807205500 | 17040 | 17020 | 17040 | 17010 | 327 |
| 519 | 20241127 | 112500 | 6801639910 | 17020 | 17090 | 17090 | 17010 | 4223 |
| 520 | 20241127 | 112400 | 6729671920 | 17080 | 17100 | 17100 | 17080 | 459 |
| 521 | 20241127 | 112300 | 6721828420 | 17090 | 17060 | 17090 | 17050 | 5703 |
| 522 | 20241127 | 112200 | 6624490510 | 17060 | 17050 | 17070 | 17050 | 1930 |
| 523 | 20241127 | 112100 | 6591560690 | 17050 | 17030 | 17050 | 17030 | 551 |
| 524 | 20241127 | 112000 | 6582169070 | 17030 | 17030 | 17050 | 17020 | 752 |
| 525 | 20241127 | 111900 | 6569363540 | 17030 | 17030 | 17050 | 17030 | 657 |
| 526 | 20241127 | 111800 | 6558172320 | 17030 | 17030 | 17040 | 17020 | 806 |
| 527 | 20241127 | 111700 | 6544445910 | 17030 | 17020 | 17040 | 17020 | 478 |
| 528 | 20241127 | 111600 | 6536305080 | 17030 | 17020 | 17040 | 17020 | 455 |
| 529 | 20241127 | 111500 | 6528557380 | 17030 | 17050 | 17050 | 17030 | 1765 |
| 530 | 20241127 | 111400 | 6498493010 | 17050 | 17040 | 17050 | 17040 | 608 |
| 531 | 20241127 | 111300 | 6488128860 | 17040 | 17030 | 17050 | 17030 | 529 |
| 532 | 20241127 | 111200 | 6479115500 | 17030 | 17050 | 17050 | 17030 | 474 |
| 533 | 20241127 | 111100 | 6471038110 | 17050 | 17050 | 17050 | 17030 | 395 |
| 534 | 20241127 | 111000 | 6464307060 | 17050 | 17050 | 17050 | 17050 | 562 |
| 535 | 20241127 | 110900 | 6454724960 | 17050 | 17050 | 17050 | 17040 | 174 |
| 536 | 20241127 | 110800 | 6451758570 | 17050 | 17050 | 17060 | 17040 | 541 |
| 537 | 20241127 | 110700 | 6442536020 | 17050 | 17050 | 17060 | 17030 | 396 |
| 538 | 20241127 | 110600 | 6435785380 | 17050 | 17030 | 17050 | 17010 | 895 |
| 539 | 20241127 | 110500 | 6420534980 | 17020 | 17020 | 17040 | 17010 | 2214 |
| 540 | 20241127 | 110400 | 6382849730 | 17020 | 17010 | 17030 | 17000 | 2514 |
| 541 | 20241127 | 110300 | 6340102870 | 17010 | 17020 | 17040 | 17000 | 9828 |
| 542 | 20241127 | 110200 | 6172933710 | 17010 | 17010 | 17020 | 17010 | 6113 |
| 543 | 20241127 | 110100 | 6068949810 | 17010 | 17040 | 17040 | 17010 | 4012 |
| 544 | 20241127 | 110000 | 6000671000 | 17040 | 17030 | 17040 | 17020 | 1619 |
| 545 | 20241127 | 105900 | 5973107750 | 17020 | 17050 | 17050 | 17020 | 3804 |
| 546 | 20241127 | 105800 | 5908307050 | 17050 | 17060 | 17060 | 17040 | 726 |
| 547 | 20241127 | 105700 | 5895928400 | 17060 | 17060 | 17060 | 17050 | 1633 |
| 548 | 20241127 | 105600 | 5868085320 | 17060 | 17080 | 17080 | 17060 | 1039 |
| 549 | 20241127 | 105500 | 5850357860 | 17080 | 17070 | 17080 | 17070 | 908 |
| 550 | 20241127 | 105400 | 5834854920 | 17080 | 17090 | 17090 | 17070 | 1325 |
| 551 | 20241127 | 105300 | 5812221150 | 17080 | 17090 | 17100 | 17080 | 223 |
| 552 | 20241127 | 105200 | 5808411180 | 17100 | 17080 | 17120 | 17080 | 349 |
| 553 | 20241127 | 105100 | 5802446360 | 17080 | 17080 | 17080 | 17080 | 722 |
| 554 | 20241127 | 105000 | 5790114600 | 17080 | 17100 | 17120 | 17070 | 1672 |
| 555 | 20241127 | 104900 | 5761534930 | 17100 | 17090 | 17100 | 17080 | 405 |
| 556 | 20241127 | 104800 | 5754611610 | 17090 | 17110 | 17110 | 17090 | 1446 |
| 557 | 20241127 | 104700 | 5729886820 | 17110 | 17130 | 17130 | 17100 | 589 |
| 558 | 20241127 | 104600 | 5719808930 | 17130 | 17130 | 17180 | 17110 | 1574 |
| 559 | 20241127 | 104500 | 5692862590 | 17180 | 17160 | 17180 | 17120 | 1807 |
| 560 | 20241127 | 104400 | 5661869950 | 17160 | 17160 | 17170 | 17140 | 328 |
| 561 | 20241127 | 104300 | 5656241460 | 17140 | 17140 | 17150 | 17140 | 377 |
| 562 | 20241127 | 104200 | 5649777340 | 17120 | 17120 | 17120 | 17110 | 1643 |
| 563 | 20241127 | 104100 | 5621658290 | 17130 | 17100 | 17130 | 17090 | 1274 |
| 564 | 20241127 | 104000 | 5599872870 | 17090 | 17100 | 17140 | 17060 | 1251 |
| 565 | 20241127 | 103900 | 5578485360 | 17090 | 17060 | 17090 | 17050 | 1390 |
| 566 | 20241127 | 103800 | 5554741960 | 17060 | 17060 | 17070 | 17050 | 1029 |
| 567 | 20241127 | 103700 | 5537192710 | 17060 | 17060 | 17090 | 17050 | 679 |
| 568 | 20241127 | 103600 | 5525608740 | 17080 | 17050 | 17090 | 17050 | 906 |
| 569 | 20241127 | 103500 | 5510150960 | 17050 | 17020 | 17050 | 17010 | 3785 |
| 570 | 20241127 | 103400 | 5445733040 | 17020 | 17080 | 17080 | 17010 | 16168 |
| 571 | 20241127 | 103300 | 5170378400 | 17090 | 17100 | 17100 | 17090 | 1911 |
| 572 | 20241127 | 103200 | 5137716470 | 17100 | 17140 | 17140 | 17100 | 807 |
| 573 | 20241127 | 103100 | 5123908780 | 17140 | 17110 | 17140 | 17090 | 688 |
| 574 | 20241127 | 103000 | 5112143870 | 17120 | 17080 | 17120 | 17030 | 4181 |
| 575 | 20241127 | 102900 | 5040834040 | 17080 | 17040 | 17080 | 17040 | 651 |
| 576 | 20241127 | 102800 | 5029731170 | 17050 | 17040 | 17050 | 17040 | 1690 |
| 577 | 20241127 | 102700 | 5000923170 | 17040 | 17060 | 17060 | 17040 | 2790 |
| 578 | 20241127 | 102600 | 4953366640 | 17050 | 17070 | 17070 | 17040 | 6933 |
| 579 | 20241127 | 102500 | 4835110540 | 17070 | 17100 | 17100 | 17060 | 6256 |
| 580 | 20241127 | 102400 | 4728300640 | 17100 | 17140 | 17140 | 17090 | 8662 |
| 581 | 20241127 | 102300 | 4580111590 | 17140 | 17140 | 17140 | 17140 | 41 |
| 582 | 20241127 | 102200 | 4579408850 | 17140 | 17180 | 17180 | 17140 | 3337 |
| 583 | 20241127 | 102100 | 4522137350 | 17180 | 17210 | 17210 | 17180 | 838 |
| 584 | 20241127 | 102000 | 4507729730 | 17230 | 17220 | 17230 | 17200 | 1192 |
| 585 | 20241127 | 101900 | 4487207450 | 17220 | 17230 | 17230 | 17220 | 1908 |
| 586 | 20241127 | 101800 | 4454351620 | 17230 | 17250 | 17260 | 17230 | 725 |
| 587 | 20241127 | 101700 | 4441849880 | 17250 | 17250 | 17260 | 17250 | 117 |
| 588 | 20241127 | 101600 | 4439831340 | 17260 | 17240 | 17260 | 17240 | 657 |
| 589 | 20241127 | 101500 | 4428494550 | 17250 | 17230 | 17250 | 17230 | 1493 |
| 590 | 20241127 | 101400 | 4402751840 | 17220 | 17220 | 17230 | 17210 | 1257 |
| 591 | 20241127 | 101300 | 4381103480 | 17210 | 17190 | 17220 | 17180 | 617 |
| 592 | 20241127 | 101200 | 4370490110 | 17190 | 17210 | 17210 | 17190 | 74 |
| 593 | 20241127 | 101100 | 4369217670 | 17210 | 17190 | 17210 | 17180 | 221 |
| 594 | 20241127 | 101000 | 4365419410 | 17190 | 17210 | 17210 | 17180 | 100 |
| 595 | 20241127 | 100900 | 4363700010 | 17220 | 17130 | 17220 | 17120 | 7135 |
| 596 | 20241127 | 100800 | 4241255700 | 17130 | 17140 | 17150 | 17130 | 1068 |
| 597 | 20241127 | 100700 | 4222957700 | 17130 | 17130 | 17150 | 17130 | 908 |
| 598 | 20241127 | 100600 | 4207403570 | 17140 | 17170 | 17170 | 17140 | 614 |
| 599 | 20241127 | 100500 | 4196875270 | 17140 | 17160 | 17170 | 17130 | 4321 |
| 600 | 20241127 | 100400 | 4122769050 | 17160 | 17200 | 17200 | 17160 | 1288 |
| 601 | 20241127 | 100300 | 4100653240 | 17200 | 17180 | 17200 | 17180 | 22 |
| 602 | 20241127 | 100200 | 4100274910 | 17180 | 17170 | 17180 | 17150 | 2153 |
| 603 | 20241127 | 100100 | 4063321390 | 17170 | 17190 | 17190 | 17170 | 722 |
| 604 | 20241127 | 100000 | 4050918480 | 17200 | 17170 | 17200 | 17160 | 1266 |
| 605 | 20241127 | 095900 | 4029177520 | 17170 | 17200 | 17200 | 17160 | 3476 |
| 606 | 20241127 | 095800 | 3969473060 | 17200 | 17190 | 17200 | 17190 | 913 |
| 607 | 20241127 | 095700 | 3953772550 | 17200 | 17220 | 17220 | 17200 | 396 |
| 608 | 20241127 | 095600 | 3946961310 | 17200 | 17200 | 17220 | 17200 | 638 |
| 609 | 20241127 | 095500 | 3935987690 | 17180 | 17200 | 17200 | 17180 | 1141 |
| 610 | 20241127 | 095400 | 3916376620 | 17200 | 17220 | 17220 | 17190 | 2403 |
| 611 | 20241127 | 095300 | 3875017700 | 17230 | 17230 | 17230 | 17230 | 580 |
| 612 | 20241127 | 095200 | 3865024300 | 17230 | 17220 | 17230 | 17220 | 2281 |
| 613 | 20241127 | 095100 | 3825732010 | 17220 | 17230 | 17240 | 17220 | 950 |
| 614 | 20241127 | 095000 | 3809372390 | 17220 | 17240 | 17250 | 17220 | 635 |
| 615 | 20241127 | 094900 | 3798428210 | 17230 | 17260 | 17270 | 17230 | 1667 |
| 616 | 20241127 | 094800 | 3769651130 | 17250 | 17200 | 17250 | 17200 | 1258 |
| 617 | 20241127 | 094700 | 3747973820 | 17200 | 17160 | 17200 | 17150 | 1609 |
| 618 | 20241127 | 094600 | 3720359100 | 17170 | 17180 | 17180 | 17130 | 3605 |
| 619 | 20241127 | 094500 | 3658499150 | 17180 | 17220 | 17220 | 17180 | 3477 |
| 620 | 20241127 | 094400 | 3598696120 | 17210 | 17190 | 17210 | 17180 | 2254 |
| 621 | 20241127 | 094300 | 3559916110 | 17190 | 17190 | 17200 | 17160 | 3126 |
| 622 | 20241127 | 094200 | 3506210360 | 17190 | 17210 | 17210 | 17190 | 2135 |
| 623 | 20241127 | 094100 | 3469487960 | 17210 | 17240 | 17250 | 17200 | 5427 |
| 624 | 20241127 | 094000 | 3376011280 | 17240 | 17230 | 17250 | 17220 | 1082 |
| 625 | 20241127 | 093900 | 3357360760 | 17220 | 17180 | 17220 | 17170 | 5887 |
| 626 | 20241127 | 093800 | 3256174400 | 17180 | 17240 | 17260 | 17180 | 3308 |
| 627 | 20241127 | 093700 | 3199186510 | 17210 | 17220 | 17240 | 17200 | 1797 |
| 628 | 20241127 | 093600 | 3168254030 | 17220 | 17260 | 17270 | 17210 | 2606 |
| 629 | 20241127 | 093500 | 3123316280 | 17260 | 17280 | 17290 | 17260 | 721 |
| 630 | 20241127 | 093400 | 3110869150 | 17270 | 17240 | 17310 | 17200 | 5518 |
| 631 | 20241127 | 093300 | 3015774150 | 17250 | 17350 | 17350 | 17240 | 4936 |
| 632 | 20241127 | 093200 | 2930450330 | 17370 | 17330 | 17370 | 17330 | 942 |
| 633 | 20241127 | 093100 | 2914106770 | 17330 | 17350 | 17360 | 17300 | 2297 |
| 634 | 20241127 | 093000 | 2874326910 | 17350 | 17360 | 17400 | 17320 | 6945 |
| 635 | 20241127 | 092900 | 2753806740 | 17350 | 17410 | 17410 | 17350 | 6517 |
| 636 | 20241127 | 092800 | 2640530710 | 17410 | 17450 | 17470 | 17360 | 5395 |
| 637 | 20241127 | 092700 | 2546519760 | 17440 | 17430 | 17490 | 17420 | 9931 |
| 638 | 20241127 | 092600 | 2373095280 | 17440 | 17350 | 17440 | 17350 | 7693 |
| 639 | 20241127 | 092500 | 2239241290 | 17360 | 17380 | 17410 | 17320 | 9688 |
| 640 | 20241127 | 092400 | 2070875100 | 17380 | 17350 | 17390 | 17320 | 4656 |
| 641 | 20241127 | 092300 | 1990037450 | 17350 | 17260 | 17350 | 17210 | 7794 |
| 642 | 20241127 | 092200 | 1855218130 | 17270 | 17160 | 17270 | 17150 | 1969 |
| 643 | 20241127 | 092100 | 1821271260 | 17150 | 17130 | 17150 | 17110 | 3775 |
| 644 | 20241127 | 092000 | 1756636630 | 17140 | 17180 | 17190 | 17120 | 2689 |
| 645 | 20241127 | 091900 | 1710490240 | 17190 | 17200 | 17210 | 17180 | 1919 |
| 646 | 20241127 | 091800 | 1677489160 | 17210 | 17220 | 17220 | 17190 | 2651 |
| 647 | 20241127 | 091700 | 1631881490 | 17220 | 17210 | 17230 | 17170 | 3895 |
| 648 | 20241127 | 091600 | 1564926830 | 17200 | 17310 | 17340 | 17200 | 11749 |
| 649 | 20241127 | 091500 | 1362160040 | 17310 | 17310 | 17350 | 17300 | 6444 |
| 650 | 20241127 | 091400 | 1250586340 | 17310 | 17330 | 17330 | 17290 | 1910 |
| 651 | 20241127 | 091300 | 1217538430 | 17330 | 17330 | 17340 | 17320 | 1751 |
| 652 | 20241127 | 091200 | 1187201920 | 17320 | 17260 | 17330 | 17260 | 1114 |
| 653 | 20241127 | 091100 | 1167942320 | 17290 | 17230 | 17300 | 17230 | 174 |
| 654 | 20241127 | 091000 | 1164936540 | 17220 | 17340 | 17380 | 17220 | 13069 |
| 655 | 20241127 | 090900 | 938501240 | 17280 | 17290 | 17340 | 17230 | 4684 |
| 656 | 20241127 | 090800 | 857453310 | 17220 | 17310 | 17320 | 17220 | 1629 |
| 657 | 20241127 | 090700 | 829304280 | 17320 | 17190 | 17320 | 17180 | 3942 |
| 658 | 20241127 | 090600 | 761168820 | 17180 | 17190 | 17240 | 17170 | 1372 |
| 659 | 20241127 | 090500 | 737584600 | 17200 | 17300 | 17300 | 17180 | 4440 |
| 660 | 20241127 | 090400 | 661010590 | 17300 | 17100 | 17310 | 17100 | 5260 |
| 661 | 20241127 | 090300 | 570309640 | 17100 | 17100 | 17190 | 17090 | 4294 |
| 662 | 20241127 | 090200 | 496813310 | 17090 | 17150 | 17250 | 17090 | 4509 |
| 663 | 20241127 | 090100 | 419446130 | 17180 | 17040 | 17320 | 17040 | 8924 |
| 664 | 20241127 | 090000 | 265797270 | 17040 | 17020 | 17120 | 17020 | 15577 |