36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 195800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 7718 |
| 3 | 20241128 | 195700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20241128 | 195600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20241128 | 195500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20241128 | 195400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20241128 | 195300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20241128 | 195200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20241128 | 195100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20241128 | 195000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20241128 | 194900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20241128 | 194800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20241128 | 194700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20241128 | 194600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20241128 | 194500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20241128 | 194400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20241128 | 194300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20241128 | 194200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20241128 | 194100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20241128 | 194000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20241128 | 193900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20241128 | 193800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20241128 | 193700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20241128 | 193600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20241128 | 193500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20241128 | 193400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20241128 | 193300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20241128 | 193200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20241128 | 193100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20241128 | 193000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20241128 | 192900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20241128 | 192800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 7718 |
| 33 | 20241128 | 192700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20241128 | 192600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20241128 | 192500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20241128 | 192400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20241128 | 192300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20241128 | 192200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20241128 | 192100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20241128 | 192000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20241128 | 191900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20241128 | 191800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20241128 | 191700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20241128 | 191600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20241128 | 191500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20241128 | 191400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20241128 | 191300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20241128 | 191200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20241128 | 191100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20241128 | 191000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20241128 | 190900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20241128 | 190800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20241128 | 190700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20241128 | 190600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20241128 | 190500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20241128 | 190400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20241128 | 190300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20241128 | 190200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20241128 | 190100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20241128 | 190000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20241128 | 185900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20241128 | 185800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 7718 |
| 63 | 20241128 | 185700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20241128 | 185600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20241128 | 185500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20241128 | 185400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20241128 | 185300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20241128 | 185200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20241128 | 185100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20241128 | 185000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20241128 | 184900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20241128 | 184800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20241128 | 184700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20241128 | 184600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20241128 | 184500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20241128 | 184400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20241128 | 184300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20241128 | 184200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20241128 | 184100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20241128 | 184000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20241128 | 183900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20241128 | 183800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20241128 | 183700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20241128 | 183600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20241128 | 183500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20241128 | 183400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20241128 | 183300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20241128 | 183200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20241128 | 183100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20241128 | 183000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20241128 | 182900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20241128 | 182800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 7718 |
| 93 | 20241128 | 182700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20241128 | 182600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20241128 | 182500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20241128 | 182400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20241128 | 182300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20241128 | 182200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20241128 | 182100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20241128 | 182000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20241128 | 181900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20241128 | 181800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20241128 | 181700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20241128 | 181600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20241128 | 181500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20241128 | 181400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20241128 | 181300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20241128 | 181200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20241128 | 181100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20241128 | 181000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20241128 | 180900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20241128 | 180800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20241128 | 180700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20241128 | 180600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20241128 | 180500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20241128 | 180400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20241128 | 180300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20241128 | 180200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20241128 | 180100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20241128 | 180000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20241128 | 175900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20241128 | 175800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 7718 |
| 123 | 20241128 | 175700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20241128 | 175600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20241128 | 175500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20241128 | 175400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20241128 | 175300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20241128 | 175200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20241128 | 175100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20241128 | 175000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20241128 | 174900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20241128 | 174800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20241128 | 174700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20241128 | 174600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20241128 | 174500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20241128 | 174400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20241128 | 174300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20241128 | 174200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20241128 | 174100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20241128 | 174000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20241128 | 173900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20241128 | 173800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20241128 | 173700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20241128 | 173600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20241128 | 173500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20241128 | 173400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20241128 | 173300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20241128 | 173200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20241128 | 173100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20241128 | 173000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20241128 | 172900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20241128 | 172800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 7718 |
| 153 | 20241128 | 172700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20241128 | 172600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20241128 | 172500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20241128 | 172400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20241128 | 172300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20241128 | 172200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20241128 | 172100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20241128 | 172000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20241128 | 171900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20241128 | 171800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20241128 | 171700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20241128 | 171600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20241128 | 171500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20241128 | 171400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20241128 | 171300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20241128 | 171200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20241128 | 171100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20241128 | 171000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20241128 | 170900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20241128 | 170800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20241128 | 170700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20241128 | 170600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20241128 | 170500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20241128 | 170400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20241128 | 170300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20241128 | 170200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20241128 | 170100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20241128 | 170000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20241128 | 165900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20241128 | 165800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 7718 |
| 183 | 20241128 | 165700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20241128 | 165600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20241128 | 165500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20241128 | 165400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20241128 | 165300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20241128 | 165200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20241128 | 165100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20241128 | 165000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20241128 | 164900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20241128 | 164800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20241128 | 164700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20241128 | 164600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20241128 | 164500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20241128 | 164400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 197 | 20241128 | 164300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 198 | 20241128 | 164200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 199 | 20241128 | 164100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 200 | 20241128 | 164000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 201 | 20241128 | 163900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 202 | 20241128 | 163800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 203 | 20241128 | 163700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 204 | 20241128 | 163600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 205 | 20241128 | 163500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 206 | 20241128 | 163400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 207 | 20241128 | 163300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 208 | 20241128 | 163200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 209 | 20241128 | 163100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 210 | 20241128 | 163000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 211 | 20241128 | 162900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 212 | 20241128 | 162800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 7718 |
| 213 | 20241128 | 162700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 214 | 20241128 | 162600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 215 | 20241128 | 162500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 216 | 20241128 | 162400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 217 | 20241128 | 162300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 218 | 20241128 | 162200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 219 | 20241128 | 162100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 220 | 20241128 | 162000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 221 | 20241128 | 161900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20241128 | 161800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20241128 | 161700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20241128 | 161600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20241128 | 161500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20241128 | 161400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20241128 | 161300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 228 | 20241128 | 161200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 229 | 20241128 | 161100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 230 | 20241128 | 161000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 231 | 20241128 | 160900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 232 | 20241128 | 160800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 233 | 20241128 | 160700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 234 | 20241128 | 160600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 235 | 20241128 | 160500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 236 | 20241128 | 160400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 237 | 20241128 | 160300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 238 | 20241128 | 160200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 239 | 20241128 | 160100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 240 | 20241128 | 160000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 241 | 20241128 | 155900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 242 | 20241128 | 155800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 7718 |
| 243 | 20241128 | 155700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 244 | 20241128 | 155600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 245 | 20241128 | 155500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 246 | 20241128 | 155400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 247 | 20241128 | 155300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 248 | 20241128 | 155200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 249 | 20241128 | 155100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 250 | 20241128 | 155000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 251 | 20241128 | 154900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 252 | 20241128 | 154800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 253 | 20241128 | 154700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 254 | 20241128 | 154600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 255 | 20241128 | 154500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 256 | 20241128 | 154400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 257 | 20241128 | 154300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 258 | 20241128 | 154200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 259 | 20241128 | 154100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 260 | 20241128 | 154000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 261 | 20241128 | 153900 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 262 | 20241128 | 153800 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 263 | 20241128 | 153700 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 264 | 20241128 | 153600 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 265 | 20241128 | 153500 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 266 | 20241128 | 153400 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 267 | 20241128 | 153300 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 268 | 20241128 | 153200 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 269 | 20241128 | 153100 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 0 |
| 270 | 20241128 | 153000 | 12425963310 | 16670 | 16670 | 16670 | 16670 | 7718 |
| 271 | 20241128 | 152900 | 12297304250 | 16680 | 16680 | 16680 | 16680 | 0 |
| 272 | 20241128 | 152800 | 12297304250 | 16680 | 16680 | 16680 | 16680 | 0 |
| 273 | 20241128 | 152700 | 12297304250 | 16680 | 16680 | 16680 | 16680 | 0 |
| 274 | 20241128 | 152600 | 12297304250 | 16680 | 16680 | 16680 | 16680 | 0 |
| 275 | 20241128 | 152500 | 12297304250 | 16680 | 16680 | 16680 | 16680 | 0 |
| 276 | 20241128 | 152400 | 12297304250 | 16680 | 16680 | 16680 | 16680 | 0 |
| 277 | 20241128 | 152300 | 12297304250 | 16680 | 16680 | 16680 | 16680 | 0 |
| 278 | 20241128 | 152200 | 12297304250 | 16680 | 16680 | 16680 | 16680 | 0 |
| 279 | 20241128 | 152100 | 12297304250 | 16680 | 16680 | 16680 | 16680 | 0 |
| 280 | 20241128 | 152000 | 12297304250 | 16680 | 16680 | 16680 | 16680 | 0 |
| 281 | 20241128 | 151900 | 12297304250 | 16680 | 16670 | 16690 | 16660 | 3472 |
| 282 | 20241128 | 151800 | 12239372530 | 16680 | 16690 | 16700 | 16670 | 2463 |
| 283 | 20241128 | 151700 | 12198270820 | 16690 | 16700 | 16700 | 16660 | 2748 |
| 284 | 20241128 | 151600 | 12152447850 | 16700 | 16690 | 16700 | 16680 | 2899 |
| 285 | 20241128 | 151500 | 12104056420 | 16690 | 16700 | 16700 | 16690 | 1045 |
| 286 | 20241128 | 151400 | 12086605400 | 16700 | 16670 | 16700 | 16660 | 2006 |
| 287 | 20241128 | 151300 | 12053126000 | 16670 | 16660 | 16690 | 16660 | 1587 |
| 288 | 20241128 | 151200 | 12026655510 | 16660 | 16630 | 16660 | 16630 | 1714 |
| 289 | 20241128 | 151100 | 11998123480 | 16630 | 16630 | 16640 | 16620 | 824 |
| 290 | 20241128 | 151000 | 11984416530 | 16620 | 16630 | 16640 | 16620 | 1325 |
| 291 | 20241128 | 150900 | 11962382140 | 16620 | 16610 | 16640 | 16610 | 1352 |
| 292 | 20241128 | 150800 | 11939905920 | 16610 | 16620 | 16630 | 16610 | 941 |
| 293 | 20241128 | 150700 | 11924268200 | 16610 | 16580 | 16630 | 16580 | 1929 |
| 294 | 20241128 | 150600 | 11892233270 | 16580 | 16590 | 16590 | 16570 | 2108 |
| 295 | 20241128 | 150500 | 11857272260 | 16590 | 16580 | 16590 | 16570 | 807 |
| 296 | 20241128 | 150400 | 11843895250 | 16560 | 16560 | 16570 | 16550 | 1056 |
| 297 | 20241128 | 150300 | 11826406220 | 16560 | 16550 | 16570 | 16550 | 1344 |
| 298 | 20241128 | 150200 | 11804153960 | 16560 | 16550 | 16560 | 16540 | 2168 |
| 299 | 20241128 | 150100 | 11768282710 | 16540 | 16560 | 16560 | 16540 | 2875 |
| 300 | 20241128 | 150000 | 11720704690 | 16560 | 16560 | 16570 | 16560 | 644 |
| 301 | 20241128 | 145900 | 11710039780 | 16560 | 16560 | 16570 | 16550 | 1447 |
| 302 | 20241128 | 145800 | 11686088400 | 16560 | 16550 | 16570 | 16550 | 1208 |
| 303 | 20241128 | 145700 | 11666090290 | 16550 | 16550 | 16560 | 16550 | 4134 |
| 304 | 20241128 | 145600 | 11597667510 | 16560 | 16580 | 16580 | 16550 | 27533 |
| 305 | 20241128 | 145500 | 11141733530 | 16580 | 16590 | 16590 | 16580 | 1758 |
| 306 | 20241128 | 145400 | 11112585570 | 16580 | 16590 | 16590 | 16580 | 921 |
| 307 | 20241128 | 145300 | 11097310770 | 16590 | 16590 | 16600 | 16590 | 1070 |
| 308 | 20241128 | 145200 | 11079559420 | 16590 | 16590 | 16600 | 16590 | 1430 |
| 309 | 20241128 | 145100 | 11055829990 | 16590 | 16610 | 16610 | 16590 | 2228 |
| 310 | 20241128 | 145000 | 11018844510 | 16610 | 16620 | 16620 | 16600 | 2355 |
| 311 | 20241128 | 144900 | 10979732580 | 16620 | 16620 | 16620 | 16610 | 1283 |
| 312 | 20241128 | 144800 | 10958418350 | 16630 | 16620 | 16630 | 16610 | 1311 |
| 313 | 20241128 | 144700 | 10936634490 | 16610 | 16610 | 16610 | 16600 | 876 |
| 314 | 20241128 | 144600 | 10922091150 | 16610 | 16610 | 16620 | 16600 | 974 |
| 315 | 20241128 | 144500 | 10905914020 | 16620 | 16610 | 16620 | 16600 | 1200 |
| 316 | 20241128 | 144400 | 10885978850 | 16610 | 16640 | 16640 | 16600 | 992 |
| 317 | 20241128 | 144300 | 10869494600 | 16640 | 16610 | 16640 | 16600 | 1304 |
| 318 | 20241128 | 144200 | 10847835030 | 16610 | 16600 | 16620 | 16590 | 1688 |
| 319 | 20241128 | 144100 | 10819811510 | 16600 | 16600 | 16600 | 16590 | 1630 |
| 320 | 20241128 | 144000 | 10792760480 | 16600 | 16610 | 16620 | 16600 | 883 |
| 321 | 20241128 | 143900 | 10778102260 | 16610 | 16610 | 16610 | 16590 | 2142 |
| 322 | 20241128 | 143800 | 10742544020 | 16610 | 16600 | 16620 | 16590 | 680 |
| 323 | 20241128 | 143700 | 10731255650 | 16600 | 16620 | 16620 | 16600 | 1093 |
| 324 | 20241128 | 143600 | 10713105430 | 16630 | 16620 | 16630 | 16620 | 689 |
| 325 | 20241128 | 143500 | 10701650920 | 16610 | 16610 | 16630 | 16610 | 1448 |
| 326 | 20241128 | 143400 | 10677586880 | 16610 | 16620 | 16620 | 16600 | 1493 |
| 327 | 20241128 | 143300 | 10652787200 | 16620 | 16620 | 16630 | 16600 | 701 |
| 328 | 20241128 | 143200 | 10641137840 | 16600 | 16610 | 16620 | 16600 | 1568 |
| 329 | 20241128 | 143100 | 10615092730 | 16620 | 16630 | 16640 | 16610 | 2169 |
| 330 | 20241128 | 143000 | 10579020560 | 16620 | 16630 | 16630 | 16610 | 1369 |
| 331 | 20241128 | 142900 | 10556274700 | 16620 | 16630 | 16630 | 16610 | 1505 |
| 332 | 20241128 | 142800 | 10531265760 | 16630 | 16630 | 16650 | 16610 | 1307 |
| 333 | 20241128 | 142700 | 10509527170 | 16620 | 16600 | 16630 | 16600 | 1317 |
| 334 | 20241128 | 142600 | 10487653220 | 16610 | 16580 | 16620 | 16580 | 2024 |
| 335 | 20241128 | 142500 | 10454067150 | 16580 | 16600 | 16600 | 16580 | 1597 |
| 336 | 20241128 | 142400 | 10427578920 | 16600 | 16600 | 16610 | 16590 | 1734 |
| 337 | 20241128 | 142300 | 10398796510 | 16610 | 16610 | 16610 | 16600 | 845 |
| 338 | 20241128 | 142200 | 10384768920 | 16600 | 16620 | 16620 | 16600 | 1057 |
| 339 | 20241128 | 142100 | 10367210690 | 16620 | 16600 | 16620 | 16600 | 1534 |
| 340 | 20241128 | 142000 | 10341725650 | 16610 | 16610 | 16620 | 16600 | 1143 |
| 341 | 20241128 | 141900 | 10322741920 | 16610 | 16610 | 16620 | 16600 | 1028 |
| 342 | 20241128 | 141800 | 10305670770 | 16610 | 16630 | 16630 | 16600 | 2158 |
| 343 | 20241128 | 141700 | 10269843620 | 16620 | 16600 | 16640 | 16590 | 1420 |
| 344 | 20241128 | 141600 | 10246247440 | 16600 | 16570 | 16600 | 16560 | 2689 |
| 345 | 20241128 | 141500 | 10201679560 | 16580 | 16590 | 16590 | 16570 | 1151 |
| 346 | 20241128 | 141400 | 10182598310 | 16590 | 16570 | 16600 | 16570 | 1102 |
| 347 | 20241128 | 141300 | 10164323760 | 16570 | 16580 | 16590 | 16570 | 1258 |
| 348 | 20241128 | 141200 | 10143473080 | 16580 | 16570 | 16590 | 16570 | 1302 |
| 349 | 20241128 | 141100 | 10121894920 | 16570 | 16590 | 16590 | 16570 | 2306 |
| 350 | 20241128 | 141000 | 10083662510 | 16590 | 16610 | 16610 | 16590 | 6994 |
| 351 | 20241128 | 140900 | 9967557060 | 16610 | 16620 | 16620 | 16600 | 1720 |
| 352 | 20241128 | 140800 | 9938997670 | 16620 | 16610 | 16620 | 16600 | 1063 |
| 353 | 20241128 | 140700 | 9921346610 | 16610 | 16610 | 16620 | 16600 | 576 |
| 354 | 20241128 | 140600 | 9911778760 | 16610 | 16610 | 16610 | 16600 | 3422 |
| 355 | 20241128 | 140500 | 9854964060 | 16620 | 16620 | 16620 | 16600 | 1744 |
| 356 | 20241128 | 140400 | 9825997100 | 16610 | 16630 | 16630 | 16600 | 4181 |
| 357 | 20241128 | 140300 | 9756548580 | 16620 | 16630 | 16630 | 16620 | 636 |
| 358 | 20241128 | 140200 | 9745978050 | 16630 | 16640 | 16640 | 16620 | 3371 |
| 359 | 20241128 | 140100 | 9689939670 | 16640 | 16640 | 16640 | 16630 | 744 |
| 360 | 20241128 | 140000 | 9677560650 | 16640 | 16660 | 16670 | 16640 | 1360 |
| 361 | 20241128 | 135900 | 9654909450 | 16660 | 16660 | 16670 | 16660 | 645 |
| 362 | 20241128 | 135800 | 9644163370 | 16660 | 16640 | 16680 | 16640 | 629 |
| 363 | 20241128 | 135700 | 9633686410 | 16650 | 16640 | 16660 | 16630 | 1732 |
| 364 | 20241128 | 135600 | 9604864530 | 16630 | 16630 | 16640 | 16630 | 687 |
| 365 | 20241128 | 135500 | 9593437570 | 16650 | 16650 | 16650 | 16640 | 350 |
| 366 | 20241128 | 135400 | 9587613120 | 16660 | 16640 | 16660 | 16640 | 578 |
| 367 | 20241128 | 135300 | 9577992250 | 16650 | 16650 | 16650 | 16640 | 524 |
| 368 | 20241128 | 135200 | 9569268690 | 16650 | 16640 | 16660 | 16630 | 584 |
| 369 | 20241128 | 135100 | 9559547650 | 16650 | 16650 | 16660 | 16650 | 1089 |
| 370 | 20241128 | 135000 | 9541412930 | 16650 | 16660 | 16670 | 16650 | 769 |
| 371 | 20241128 | 134900 | 9528608590 | 16670 | 16680 | 16680 | 16650 | 1445 |
| 372 | 20241128 | 134800 | 9504532610 | 16670 | 16680 | 16690 | 16670 | 536 |
| 373 | 20241128 | 134700 | 9495593360 | 16680 | 16690 | 16700 | 16680 | 578 |
| 374 | 20241128 | 134600 | 9485948300 | 16690 | 16710 | 16710 | 16690 | 1054 |
| 375 | 20241128 | 134500 | 9468349840 | 16710 | 16710 | 16710 | 16700 | 608 |
| 376 | 20241128 | 134400 | 9458192630 | 16710 | 16690 | 16720 | 16690 | 1108 |
| 377 | 20241128 | 134300 | 9439685580 | 16700 | 16700 | 16700 | 16690 | 584 |
| 378 | 20241128 | 134200 | 9429937280 | 16700 | 16720 | 16720 | 16690 | 744 |
| 379 | 20241128 | 134100 | 9417513900 | 16710 | 16720 | 16730 | 16690 | 1460 |
| 380 | 20241128 | 134000 | 9393107840 | 16720 | 16670 | 16730 | 16670 | 2260 |
| 381 | 20241128 | 133900 | 9355352550 | 16670 | 16640 | 16670 | 16630 | 433 |
| 382 | 20241128 | 133800 | 9348145790 | 16640 | 16640 | 16650 | 16640 | 523 |
| 383 | 20241128 | 133700 | 9339442900 | 16640 | 16630 | 16640 | 16620 | 483 |
| 384 | 20241128 | 133600 | 9331409960 | 16640 | 16620 | 16640 | 16610 | 474 |
| 385 | 20241128 | 133500 | 9323534020 | 16620 | 16610 | 16620 | 16610 | 1423 |
| 386 | 20241128 | 133400 | 9299895840 | 16620 | 16620 | 16630 | 16620 | 727 |
| 387 | 20241128 | 133300 | 9287810250 | 16610 | 16630 | 16630 | 16610 | 1364 |
| 388 | 20241128 | 133200 | 9265144790 | 16620 | 16630 | 16640 | 16620 | 356 |
| 389 | 20241128 | 133100 | 9259227380 | 16640 | 16640 | 16680 | 16640 | 485 |
| 390 | 20241128 | 133000 | 9251155630 | 16640 | 16680 | 16690 | 16640 | 430 |
| 391 | 20241128 | 132900 | 9243991490 | 16680 | 16680 | 16690 | 16680 | 367 |
| 392 | 20241128 | 132800 | 9237868930 | 16690 | 16630 | 16690 | 16610 | 1293 |
| 393 | 20241128 | 132700 | 9216317330 | 16630 | 16620 | 16630 | 16610 | 469 |
| 394 | 20241128 | 132600 | 9208525020 | 16620 | 16620 | 16630 | 16610 | 536 |
| 395 | 20241128 | 132500 | 9199616470 | 16620 | 16620 | 16630 | 16610 | 626 |
| 396 | 20241128 | 132400 | 9189216220 | 16620 | 16620 | 16630 | 16610 | 801 |
| 397 | 20241128 | 132300 | 9175902500 | 16620 | 16640 | 16650 | 16610 | 1391 |
| 398 | 20241128 | 132200 | 9152776760 | 16640 | 16650 | 16660 | 16630 | 154 |
| 399 | 20241128 | 132100 | 9150214480 | 16660 | 16670 | 16680 | 16650 | 558 |
| 400 | 20241128 | 132000 | 9140918390 | 16670 | 16650 | 16670 | 16650 | 360 |
| 401 | 20241128 | 131900 | 9134923170 | 16650 | 16640 | 16670 | 16640 | 529 |
| 402 | 20241128 | 131800 | 9126112890 | 16660 | 16630 | 16660 | 16620 | 1166 |
| 403 | 20241128 | 131700 | 9106714400 | 16620 | 16630 | 16640 | 16620 | 1207 |
| 404 | 20241128 | 131600 | 9086638940 | 16640 | 16640 | 16640 | 16630 | 289 |
| 405 | 20241128 | 131500 | 9081831750 | 16630 | 16630 | 16640 | 16620 | 836 |
| 406 | 20241128 | 131400 | 9067927920 | 16630 | 16620 | 16630 | 16610 | 925 |
| 407 | 20241128 | 131300 | 9052557410 | 16620 | 16620 | 16630 | 16610 | 372 |
| 408 | 20241128 | 131200 | 9046375370 | 16610 | 16620 | 16630 | 16610 | 502 |
| 409 | 20241128 | 131100 | 9038034460 | 16620 | 16620 | 16630 | 16610 | 358 |
| 410 | 20241128 | 131000 | 9032086490 | 16610 | 16620 | 16620 | 16610 | 422 |
| 411 | 20241128 | 130900 | 9025073280 | 16620 | 16620 | 16630 | 16610 | 505 |
| 412 | 20241128 | 130800 | 9016681360 | 16620 | 16620 | 16630 | 16610 | 1068 |
| 413 | 20241128 | 130700 | 8998935270 | 16620 | 16620 | 16620 | 16610 | 673 |
| 414 | 20241128 | 130600 | 8987753840 | 16630 | 16630 | 16630 | 16610 | 1819 |
| 415 | 20241128 | 130500 | 8957525550 | 16630 | 16640 | 16650 | 16620 | 993 |
| 416 | 20241128 | 130400 | 8941009190 | 16630 | 16640 | 16650 | 16630 | 2262 |
| 417 | 20241128 | 130300 | 8903389850 | 16630 | 16650 | 16650 | 16630 | 312 |
| 418 | 20241128 | 130200 | 8898199460 | 16640 | 16630 | 16650 | 16620 | 2077 |
| 419 | 20241128 | 130100 | 8863651720 | 16630 | 16660 | 16660 | 16630 | 1536 |
| 420 | 20241128 | 130000 | 8838091200 | 16660 | 16650 | 16660 | 16650 | 414 |
| 421 | 20241128 | 125900 | 8831196500 | 16660 | 16660 | 16660 | 16650 | 423 |
| 422 | 20241128 | 125800 | 8824153250 | 16670 | 16660 | 16680 | 16650 | 359 |
| 423 | 20241128 | 125700 | 8818171190 | 16680 | 16660 | 16680 | 16650 | 581 |
| 424 | 20241128 | 125600 | 8808489810 | 16660 | 16650 | 16660 | 16630 | 928 |
| 425 | 20241128 | 125500 | 8793041270 | 16640 | 16650 | 16650 | 16640 | 497 |
| 426 | 20241128 | 125400 | 8784769920 | 16650 | 16660 | 16660 | 16650 | 400 |
| 427 | 20241128 | 125300 | 8778108590 | 16660 | 16660 | 16670 | 16660 | 451 |
| 428 | 20241128 | 125200 | 8770594760 | 16660 | 16670 | 16670 | 16660 | 1480 |
| 429 | 20241128 | 125100 | 8745937360 | 16660 | 16670 | 16680 | 16660 | 673 |
| 430 | 20241128 | 125000 | 8734722310 | 16670 | 16670 | 16680 | 16660 | 795 |
| 431 | 20241128 | 124900 | 8721472030 | 16680 | 16680 | 16690 | 16670 | 640 |
| 432 | 20241128 | 124800 | 8710797650 | 16680 | 16700 | 16700 | 16680 | 465 |
| 433 | 20241128 | 124700 | 8703039320 | 16700 | 16720 | 16730 | 16700 | 641 |
| 434 | 20241128 | 124600 | 8692322860 | 16730 | 16660 | 16730 | 16660 | 786 |
| 435 | 20241128 | 124500 | 8679190800 | 16680 | 16660 | 16680 | 16650 | 648 |
| 436 | 20241128 | 124400 | 8668393250 | 16650 | 16640 | 16650 | 16630 | 1744 |
| 437 | 20241128 | 124300 | 8639371160 | 16630 | 16630 | 16630 | 16620 | 431 |
| 438 | 20241128 | 124200 | 8632204420 | 16630 | 16630 | 16640 | 16620 | 564 |
| 439 | 20241128 | 124100 | 8622824100 | 16640 | 16640 | 16650 | 16630 | 404 |
| 440 | 20241128 | 124000 | 8616101660 | 16640 | 16640 | 16650 | 16630 | 550 |
| 441 | 20241128 | 123900 | 8606952200 | 16640 | 16620 | 16650 | 16610 | 758 |
| 442 | 20241128 | 123800 | 8594354980 | 16620 | 16630 | 16630 | 16600 | 4024 |
| 443 | 20241128 | 123700 | 8527495820 | 16640 | 16640 | 16640 | 16630 | 519 |
| 444 | 20241128 | 123600 | 8518864600 | 16650 | 16630 | 16650 | 16630 | 558 |
| 445 | 20241128 | 123500 | 8509581770 | 16630 | 16630 | 16650 | 16630 | 337 |
| 446 | 20241128 | 123400 | 8503976940 | 16630 | 16650 | 16650 | 16630 | 257 |
| 447 | 20241128 | 123300 | 8499701360 | 16660 | 16680 | 16680 | 16620 | 4402 |
| 448 | 20241128 | 123200 | 8426473930 | 16680 | 16680 | 16690 | 16680 | 205 |
| 449 | 20241128 | 123100 | 8423054190 | 16680 | 16700 | 16700 | 16680 | 1051 |
| 450 | 20241128 | 123000 | 8405515550 | 16700 | 16690 | 16710 | 16690 | 565 |
| 451 | 20241128 | 122900 | 8396082750 | 16680 | 16700 | 16700 | 16680 | 546 |
| 452 | 20241128 | 122800 | 8386970530 | 16700 | 16690 | 16700 | 16680 | 774 |
| 453 | 20241128 | 122700 | 8374053960 | 16680 | 16690 | 16690 | 16680 | 401 |
| 454 | 20241128 | 122600 | 8367361640 | 16680 | 16690 | 16690 | 16660 | 402 |
| 455 | 20241128 | 122500 | 8360659140 | 16690 | 16700 | 16730 | 16690 | 894 |
| 456 | 20241128 | 122400 | 8345728360 | 16700 | 16720 | 16730 | 16700 | 486 |
| 457 | 20241128 | 122300 | 8337602620 | 16720 | 16680 | 16730 | 16680 | 921 |
| 458 | 20241128 | 122200 | 8322225840 | 16670 | 16680 | 16680 | 16650 | 755 |
| 459 | 20241128 | 122100 | 8309650980 | 16680 | 16660 | 16680 | 16650 | 750 |
| 460 | 20241128 | 122000 | 8297156520 | 16660 | 16660 | 16660 | 16650 | 213 |
| 461 | 20241128 | 121900 | 8293608120 | 16660 | 16690 | 16690 | 16660 | 249 |
| 462 | 20241128 | 121800 | 8289455310 | 16690 | 16680 | 16690 | 16670 | 303 |
| 463 | 20241128 | 121700 | 8284401390 | 16680 | 16680 | 16700 | 16670 | 530 |
| 464 | 20241128 | 121600 | 8275561260 | 16680 | 16660 | 16680 | 16650 | 603 |
| 465 | 20241128 | 121500 | 8265519270 | 16660 | 16660 | 16680 | 16650 | 433 |
| 466 | 20241128 | 121400 | 8258304530 | 16670 | 16680 | 16680 | 16670 | 278 |
| 467 | 20241128 | 121300 | 8253669070 | 16680 | 16670 | 16680 | 16660 | 340 |
| 468 | 20241128 | 121200 | 8248002450 | 16670 | 16680 | 16680 | 16660 | 432 |
| 469 | 20241128 | 121100 | 8240801160 | 16670 | 16670 | 16680 | 16670 | 215 |
| 470 | 20241128 | 121000 | 8237215750 | 16680 | 16680 | 16690 | 16680 | 254 |
| 471 | 20241128 | 120900 | 8232979010 | 16690 | 16680 | 16690 | 16660 | 394 |
| 472 | 20241128 | 120800 | 8226408370 | 16690 | 16710 | 16710 | 16650 | 117 |
| 473 | 20241128 | 120700 | 8224459330 | 16640 | 16630 | 16720 | 16630 | 4129 |
| 474 | 20241128 | 120600 | 8155695190 | 16620 | 16650 | 16680 | 16620 | 2182 |
| 475 | 20241128 | 120500 | 8119390310 | 16660 | 16710 | 16710 | 16660 | 1367 |
| 476 | 20241128 | 120400 | 8096580980 | 16690 | 16710 | 16710 | 16690 | 467 |
| 477 | 20241128 | 120300 | 8088782050 | 16720 | 16700 | 16730 | 16700 | 681 |
| 478 | 20241128 | 120200 | 8077405760 | 16700 | 16710 | 16710 | 16690 | 385 |
| 479 | 20241128 | 120100 | 8070979230 | 16710 | 16700 | 16720 | 16690 | 345 |
| 480 | 20241128 | 120000 | 8065217350 | 16700 | 16760 | 16760 | 16700 | 2405 |
| 481 | 20241128 | 115900 | 8024988620 | 16750 | 16760 | 16760 | 16730 | 671 |
| 482 | 20241128 | 115800 | 8013748410 | 16760 | 16730 | 16760 | 16720 | 4534 |
| 483 | 20241128 | 115700 | 7937816440 | 16730 | 16680 | 16730 | 16680 | 2969 |
| 484 | 20241128 | 115600 | 7888187540 | 16700 | 16690 | 16700 | 16690 | 1085 |
| 485 | 20241128 | 115500 | 7870076100 | 16680 | 16680 | 16700 | 16680 | 456 |
| 486 | 20241128 | 115400 | 7862469540 | 16690 | 16680 | 16690 | 16670 | 715 |
| 487 | 20241128 | 115300 | 7850541560 | 16680 | 16660 | 16680 | 16640 | 639 |
| 488 | 20241128 | 115200 | 7839900540 | 16660 | 16660 | 16660 | 16630 | 963 |
| 489 | 20241128 | 115100 | 7823867570 | 16650 | 16690 | 16700 | 16650 | 843 |
| 490 | 20241128 | 115000 | 7809809880 | 16700 | 16600 | 16710 | 16600 | 7547 |
| 491 | 20241128 | 114900 | 7684121220 | 16610 | 16590 | 16620 | 16580 | 638 |
| 492 | 20241128 | 114800 | 7673529260 | 16590 | 16580 | 16600 | 16580 | 1100 |
| 493 | 20241128 | 114700 | 7655275630 | 16590 | 16590 | 16610 | 16570 | 1636 |
| 494 | 20241128 | 114600 | 7628127680 | 16590 | 16580 | 16610 | 16580 | 229 |
| 495 | 20241128 | 114500 | 7624328800 | 16600 | 16610 | 16630 | 16590 | 1034 |
| 496 | 20241128 | 114400 | 7607160610 | 16610 | 16590 | 16630 | 16570 | 3030 |
| 497 | 20241128 | 114300 | 7556808560 | 16590 | 16570 | 16590 | 16520 | 4815 |
| 498 | 20241128 | 114200 | 7477122470 | 16570 | 16580 | 16600 | 16570 | 935 |
| 499 | 20241128 | 114100 | 7461620540 | 16560 | 16530 | 16580 | 16510 | 2373 |
| 500 | 20241128 | 114000 | 7422378260 | 16530 | 16550 | 16550 | 16510 | 8545 |
| 501 | 20241128 | 113900 | 7281257750 | 16530 | 16590 | 16590 | 16530 | 3076 |
| 502 | 20241128 | 113800 | 7230379280 | 16590 | 16610 | 16620 | 16530 | 24132 |
| 503 | 20241128 | 113700 | 6830549230 | 16610 | 16630 | 16630 | 16600 | 4910 |
| 504 | 20241128 | 113600 | 6749028010 | 16630 | 16620 | 16630 | 16610 | 782 |
| 505 | 20241128 | 113500 | 6736032890 | 16620 | 16620 | 16620 | 16610 | 3873 |
| 506 | 20241128 | 113400 | 6671701110 | 16620 | 16630 | 16630 | 16610 | 520 |
| 507 | 20241128 | 113300 | 6663058830 | 16620 | 16660 | 16660 | 16600 | 15910 |
| 508 | 20241128 | 113200 | 6398636130 | 16660 | 16670 | 16670 | 16650 | 670 |
| 509 | 20241128 | 113100 | 6387473700 | 16660 | 16700 | 16700 | 16660 | 773 |
| 510 | 20241128 | 113000 | 6374585560 | 16710 | 16680 | 16710 | 16670 | 879 |
| 511 | 20241128 | 112900 | 6359921800 | 16670 | 16680 | 16690 | 16670 | 397 |
| 512 | 20241128 | 112800 | 6353302040 | 16680 | 16680 | 16690 | 16670 | 445 |
| 513 | 20241128 | 112700 | 6345880470 | 16670 | 16680 | 16690 | 16670 | 544 |
| 514 | 20241128 | 112600 | 6336810100 | 16670 | 16680 | 16690 | 16660 | 504 |
| 515 | 20241128 | 112500 | 6328407610 | 16670 | 16660 | 16680 | 16650 | 1058 |
| 516 | 20241128 | 112400 | 6310774160 | 16660 | 16650 | 16670 | 16640 | 842 |
| 517 | 20241128 | 112300 | 6296756350 | 16650 | 16670 | 16670 | 16650 | 1081 |
| 518 | 20241128 | 112200 | 6278755240 | 16670 | 16660 | 16680 | 16650 | 613 |
| 519 | 20241128 | 112100 | 6268541220 | 16670 | 16670 | 16680 | 16650 | 1359 |
| 520 | 20241128 | 112000 | 6245903730 | 16680 | 16660 | 16680 | 16650 | 2310 |
| 521 | 20241128 | 111900 | 6207426840 | 16660 | 16650 | 16680 | 16650 | 1640 |
| 522 | 20241128 | 111800 | 6180112390 | 16660 | 16650 | 16670 | 16650 | 698 |
| 523 | 20241128 | 111700 | 6168488970 | 16660 | 16660 | 16670 | 16650 | 1892 |
| 524 | 20241128 | 111600 | 6136981910 | 16650 | 16670 | 16670 | 16650 | 2871 |
| 525 | 20241128 | 111500 | 6089139980 | 16670 | 16680 | 16680 | 16660 | 2886 |
| 526 | 20241128 | 111400 | 6041020370 | 16670 | 16700 | 16710 | 16670 | 1764 |
| 527 | 20241128 | 111300 | 6011591830 | 16670 | 16680 | 16710 | 16670 | 1616 |
| 528 | 20241128 | 111200 | 5984637780 | 16670 | 16700 | 16710 | 16670 | 3233 |
| 529 | 20241128 | 111100 | 5930697160 | 16710 | 16690 | 16710 | 16680 | 1653 |
| 530 | 20241128 | 111000 | 5903103310 | 16690 | 16700 | 16700 | 16680 | 1162 |
| 531 | 20241128 | 110900 | 5883709270 | 16700 | 16700 | 16710 | 16680 | 1693 |
| 532 | 20241128 | 110800 | 5855446920 | 16710 | 16710 | 16710 | 16690 | 2827 |
| 533 | 20241128 | 110700 | 5808242280 | 16710 | 16710 | 16720 | 16690 | 585 |
| 534 | 20241128 | 110600 | 5798470470 | 16700 | 16690 | 16710 | 16680 | 835 |
| 535 | 20241128 | 110500 | 5784530670 | 16690 | 16720 | 16720 | 16670 | 1094 |
| 536 | 20241128 | 110400 | 5766275280 | 16720 | 16680 | 16720 | 16670 | 1142 |
| 537 | 20241128 | 110300 | 5747214070 | 16680 | 16660 | 16680 | 16650 | 1007 |
| 538 | 20241128 | 110200 | 5730437210 | 16650 | 16660 | 16670 | 16640 | 7439 |
| 539 | 20241128 | 110100 | 5606541840 | 16670 | 16660 | 16670 | 16660 | 1166 |
| 540 | 20241128 | 110000 | 5587112260 | 16650 | 16660 | 16670 | 16650 | 2635 |
| 541 | 20241128 | 105900 | 5543219320 | 16650 | 16660 | 16670 | 16650 | 3332 |
| 542 | 20241128 | 105800 | 5487702980 | 16660 | 16680 | 16690 | 16650 | 4299 |
| 543 | 20241128 | 105700 | 5416063920 | 16690 | 16700 | 16700 | 16690 | 2610 |
| 544 | 20241128 | 105600 | 5372489640 | 16690 | 16700 | 16700 | 16660 | 2255 |
| 545 | 20241128 | 105500 | 5334893520 | 16690 | 16630 | 16690 | 16630 | 3056 |
| 546 | 20241128 | 105400 | 5284013280 | 16660 | 16680 | 16680 | 16620 | 7340 |
| 547 | 20241128 | 105300 | 5161817450 | 16670 | 16720 | 16720 | 16670 | 6456 |
| 548 | 20241128 | 105200 | 5054019770 | 16730 | 16720 | 16730 | 16710 | 2052 |
| 549 | 20241128 | 105100 | 5019714070 | 16720 | 16770 | 16770 | 16710 | 10499 |
| 550 | 20241128 | 105000 | 4843900950 | 16770 | 16780 | 16780 | 16760 | 1060 |
| 551 | 20241128 | 104900 | 4826121360 | 16770 | 16820 | 16830 | 16770 | 4219 |
| 552 | 20241128 | 104800 | 4755251410 | 16820 | 16840 | 16840 | 16820 | 403 |
| 553 | 20241128 | 104700 | 4748468160 | 16840 | 16850 | 16870 | 16820 | 4700 |
| 554 | 20241128 | 104600 | 4669334820 | 16850 | 16860 | 16870 | 16850 | 127 |
| 555 | 20241128 | 104500 | 4667194040 | 16870 | 16880 | 16890 | 16860 | 595 |
| 556 | 20241128 | 104400 | 4657147940 | 16880 | 16870 | 16880 | 16850 | 1441 |
| 557 | 20241128 | 104300 | 4632848790 | 16850 | 16840 | 16860 | 16840 | 987 |
| 558 | 20241128 | 104200 | 4616213280 | 16840 | 16830 | 16850 | 16830 | 556 |
| 559 | 20241128 | 104100 | 4606853440 | 16830 | 16830 | 16850 | 16830 | 906 |
| 560 | 20241128 | 104000 | 4591603980 | 16830 | 16810 | 16830 | 16810 | 82 |
| 561 | 20241128 | 103900 | 4590224250 | 16810 | 16810 | 16830 | 16810 | 303 |
| 562 | 20241128 | 103800 | 4585128820 | 16810 | 16840 | 16850 | 16800 | 5214 |
| 563 | 20241128 | 103700 | 4497483500 | 16840 | 16870 | 16870 | 16840 | 5196 |
| 564 | 20241128 | 103600 | 4409931570 | 16870 | 16890 | 16900 | 16850 | 2526 |
| 565 | 20241128 | 103500 | 4367323810 | 16890 | 16920 | 16920 | 16890 | 2376 |
| 566 | 20241128 | 103400 | 4327157510 | 16910 | 16930 | 16930 | 16900 | 2422 |
| 567 | 20241128 | 103300 | 4286177300 | 16940 | 16940 | 16940 | 16930 | 424 |
| 568 | 20241128 | 103200 | 4278998110 | 16940 | 16940 | 16940 | 16940 | 366 |
| 569 | 20241128 | 103100 | 4272798070 | 16940 | 16940 | 16950 | 16930 | 658 |
| 570 | 20241128 | 103000 | 4261649930 | 16940 | 16940 | 16950 | 16930 | 976 |
| 571 | 20241128 | 102900 | 4245115920 | 16940 | 16950 | 16950 | 16940 | 316 |
| 572 | 20241128 | 102800 | 4239761660 | 16950 | 16960 | 16960 | 16950 | 861 |
| 573 | 20241128 | 102700 | 4225166790 | 16960 | 16970 | 16970 | 16960 | 461 |
| 574 | 20241128 | 102600 | 4217348020 | 16970 | 16960 | 16980 | 16950 | 480 |
| 575 | 20241128 | 102500 | 4209204120 | 16970 | 16950 | 16970 | 16940 | 616 |
| 576 | 20241128 | 102400 | 4198759140 | 16960 | 16990 | 16990 | 16950 | 497 |
| 577 | 20241128 | 102300 | 4190329600 | 17000 | 17010 | 17020 | 17000 | 3425 |
| 578 | 20241128 | 102200 | 4132100470 | 17010 | 17020 | 17030 | 17010 | 555 |
| 579 | 20241128 | 102100 | 4122653630 | 17020 | 17020 | 17020 | 17010 | 1312 |
| 580 | 20241128 | 102000 | 4100325320 | 17010 | 16980 | 17010 | 16930 | 1177 |
| 581 | 20241128 | 101900 | 4080356980 | 16980 | 17010 | 17010 | 16980 | 399 |
| 582 | 20241128 | 101800 | 4073580700 | 16980 | 16970 | 17010 | 16970 | 679 |
| 583 | 20241128 | 101700 | 4062045290 | 16970 | 16940 | 16990 | 16940 | 217 |
| 584 | 20241128 | 101600 | 4058363390 | 16940 | 16930 | 16950 | 16930 | 113 |
| 585 | 20241128 | 101500 | 4056449960 | 16920 | 16930 | 16980 | 16920 | 809 |
| 586 | 20241128 | 101400 | 4042730100 | 16930 | 16930 | 16960 | 16930 | 3472 |
| 587 | 20241128 | 101300 | 3983884660 | 16930 | 17000 | 17000 | 16930 | 1713 |
| 588 | 20241128 | 101200 | 3954830450 | 16980 | 17000 | 17010 | 16970 | 1006 |
| 589 | 20241128 | 101100 | 3937739800 | 17000 | 16980 | 17010 | 16950 | 2315 |
| 590 | 20241128 | 101000 | 3898399450 | 16990 | 16950 | 16990 | 16930 | 740 |
| 591 | 20241128 | 100900 | 3885857040 | 16950 | 16960 | 16970 | 16930 | 788 |
| 592 | 20241128 | 100800 | 3872508250 | 16960 | 16960 | 16960 | 16940 | 1697 |
| 593 | 20241128 | 100700 | 3843733890 | 16960 | 16890 | 16960 | 16890 | 881 |
| 594 | 20241128 | 100600 | 3828815540 | 16880 | 16880 | 16890 | 16850 | 3707 |
| 595 | 20241128 | 100500 | 3766256940 | 16880 | 16900 | 16910 | 16880 | 708 |
| 596 | 20241128 | 100400 | 3754295750 | 16910 | 16920 | 16930 | 16900 | 2024 |
| 597 | 20241128 | 100300 | 3720059180 | 16930 | 16960 | 16970 | 16920 | 2207 |
| 598 | 20241128 | 100200 | 3682663500 | 16960 | 16980 | 16990 | 16960 | 1081 |
| 599 | 20241128 | 100100 | 3664318300 | 16990 | 17020 | 17020 | 16980 | 2221 |
| 600 | 20241128 | 100000 | 3626549410 | 17020 | 17050 | 17050 | 17020 | 38 |
| 601 | 20241128 | 095900 | 3625902490 | 17070 | 17010 | 17070 | 17000 | 820 |
| 602 | 20241128 | 095800 | 3611948350 | 17030 | 17010 | 17030 | 17010 | 327 |
| 603 | 20241128 | 095700 | 3606385500 | 17020 | 17040 | 17070 | 17010 | 356 |
| 604 | 20241128 | 095600 | 3600324520 | 17040 | 17050 | 17100 | 17040 | 1299 |
| 605 | 20241128 | 095500 | 3578149620 | 17100 | 17080 | 17100 | 17050 | 4534 |
| 606 | 20241128 | 095400 | 3500736330 | 17080 | 17110 | 17110 | 17080 | 911 |
| 607 | 20241128 | 095300 | 3485167620 | 17100 | 17080 | 17110 | 17080 | 1395 |
| 608 | 20241128 | 095200 | 3461329640 | 17080 | 17070 | 17080 | 17060 | 543 |
| 609 | 20241128 | 095100 | 3452060260 | 17080 | 17060 | 17080 | 17060 | 431 |
| 610 | 20241128 | 095000 | 3444702480 | 17070 | 17080 | 17080 | 17060 | 952 |
| 611 | 20241128 | 094900 | 3428457500 | 17080 | 17060 | 17090 | 17060 | 1506 |
| 612 | 20241128 | 094800 | 3402757480 | 17060 | 17010 | 17060 | 17010 | 736 |
| 613 | 20241128 | 094700 | 3390230850 | 17010 | 17000 | 17020 | 17000 | 1043 |
| 614 | 20241128 | 094600 | 3372489220 | 17010 | 17020 | 17020 | 17000 | 1015 |
| 615 | 20241128 | 094500 | 3355225580 | 17020 | 17020 | 17030 | 17010 | 1725 |
| 616 | 20241128 | 094400 | 3325867560 | 17020 | 17010 | 17020 | 17000 | 648 |
| 617 | 20241128 | 094300 | 3314843540 | 17020 | 17050 | 17050 | 17020 | 1056 |
| 618 | 20241128 | 094200 | 3296856560 | 17050 | 17070 | 17090 | 17050 | 1592 |
| 619 | 20241128 | 094100 | 3269708420 | 17070 | 17090 | 17090 | 17060 | 389 |
| 620 | 20241128 | 094000 | 3263069890 | 17070 | 17120 | 17130 | 17060 | 4047 |
| 621 | 20241128 | 093900 | 3193893200 | 17120 | 17100 | 17130 | 17090 | 420 |
| 622 | 20241128 | 093800 | 3186703610 | 17100 | 17080 | 17120 | 17070 | 3498 |
| 623 | 20241128 | 093700 | 3126942820 | 17080 | 17110 | 17110 | 17070 | 1521 |
| 624 | 20241128 | 093600 | 3100954160 | 17110 | 17120 | 17120 | 17100 | 1005 |
| 625 | 20241128 | 093500 | 3083761310 | 17120 | 17130 | 17130 | 17110 | 287 |
| 626 | 20241128 | 093400 | 3078848190 | 17130 | 17110 | 17140 | 17100 | 697 |
| 627 | 20241128 | 093300 | 3066923420 | 17110 | 17090 | 17150 | 17070 | 5796 |
| 628 | 20241128 | 093200 | 2967758920 | 17090 | 17130 | 17140 | 17080 | 3774 |
| 629 | 20241128 | 093100 | 2903164020 | 17100 | 17140 | 17180 | 17100 | 3866 |
| 630 | 20241128 | 093000 | 2836884170 | 17140 | 17110 | 17140 | 17100 | 3471 |
| 631 | 20241128 | 092900 | 2777466780 | 17120 | 17130 | 17140 | 17110 | 564 |
| 632 | 20241128 | 092800 | 2767806880 | 17130 | 17100 | 17150 | 17090 | 5767 |
| 633 | 20241128 | 092700 | 2669106310 | 17100 | 17130 | 17140 | 17090 | 2027 |
| 634 | 20241128 | 092600 | 2634423160 | 17140 | 17130 | 17150 | 17130 | 982 |
| 635 | 20241128 | 092500 | 2617593870 | 17130 | 17190 | 17220 | 17130 | 3348 |
| 636 | 20241128 | 092400 | 2560137950 | 17210 | 17230 | 17250 | 17140 | 6506 |
| 637 | 20241128 | 092300 | 2448110450 | 17230 | 17200 | 17240 | 17200 | 6314 |
| 638 | 20241128 | 092200 | 2339386720 | 17200 | 17160 | 17210 | 17140 | 8074 |
| 639 | 20241128 | 092100 | 2200754540 | 17170 | 17080 | 17170 | 17040 | 17156 |
| 640 | 20241128 | 092000 | 1907434430 | 17090 | 17050 | 17090 | 17000 | 3782 |
| 641 | 20241128 | 091900 | 1842982210 | 17050 | 17090 | 17110 | 16990 | 11123 |
| 642 | 20241128 | 091800 | 1653325430 | 17100 | 16910 | 17100 | 16910 | 11915 |
| 643 | 20241128 | 091700 | 1450772130 | 16910 | 16800 | 16940 | 16770 | 5049 |
| 644 | 20241128 | 091600 | 1365630280 | 16800 | 16810 | 16890 | 16800 | 1855 |
| 645 | 20241128 | 091500 | 1334394040 | 16810 | 16780 | 16820 | 16770 | 936 |
| 646 | 20241128 | 091400 | 1318684170 | 16780 | 16820 | 16820 | 16780 | 375 |
| 647 | 20241128 | 091300 | 1312386110 | 16820 | 16780 | 16820 | 16760 | 1165 |
| 648 | 20241128 | 091200 | 1292842940 | 16780 | 16850 | 16850 | 16750 | 7935 |
| 649 | 20241128 | 091100 | 1159657430 | 16840 | 16900 | 16900 | 16840 | 928 |
| 650 | 20241128 | 091000 | 1144002020 | 16900 | 16920 | 16920 | 16880 | 1644 |
| 651 | 20241128 | 090900 | 1116212540 | 16920 | 16910 | 16930 | 16900 | 1209 |
| 652 | 20241128 | 090800 | 1095765200 | 16900 | 16880 | 16920 | 16860 | 1715 |
| 653 | 20241128 | 090700 | 1066777810 | 16890 | 16830 | 16890 | 16790 | 3074 |
| 654 | 20241128 | 090600 | 1015012370 | 16840 | 16890 | 16920 | 16780 | 3088 |
| 655 | 20241128 | 090500 | 962901470 | 16850 | 16900 | 16900 | 16780 | 4374 |
| 656 | 20241128 | 090400 | 889274610 | 16910 | 16880 | 16920 | 16810 | 3008 |
| 657 | 20241128 | 090300 | 838572570 | 16880 | 16770 | 16880 | 16680 | 6778 |
| 658 | 20241128 | 090200 | 724807190 | 16770 | 16640 | 16800 | 16590 | 15723 |
| 659 | 20241128 | 090100 | 463221610 | 16640 | 16750 | 16780 | 16620 | 14209 |
| 660 | 20241128 | 090000 | 226035670 | 16710 | 16910 | 16920 | 16710 | 13347 |