36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 9876 |
| 3 | 20241206 | 195700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20241206 | 195600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20241206 | 195500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20241206 | 195400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20241206 | 195300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20241206 | 195200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20241206 | 195100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20241206 | 195000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20241206 | 194900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20241206 | 194800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20241206 | 194700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20241206 | 194600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20241206 | 194500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20241206 | 194400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20241206 | 194300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20241206 | 194200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20241206 | 194100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20241206 | 194000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20241206 | 193900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20241206 | 193800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20241206 | 193700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20241206 | 193600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20241206 | 193500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20241206 | 193400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20241206 | 193300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20241206 | 193200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20241206 | 193100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20241206 | 193000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20241206 | 192900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20241206 | 192800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 9876 |
| 33 | 20241206 | 192700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20241206 | 192600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20241206 | 192500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20241206 | 192400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20241206 | 192300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20241206 | 192200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20241206 | 192100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20241206 | 192000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20241206 | 191900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20241206 | 191800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20241206 | 191700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20241206 | 191600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20241206 | 191500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20241206 | 191400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20241206 | 191300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20241206 | 191200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20241206 | 191100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20241206 | 191000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20241206 | 190900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20241206 | 190800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20241206 | 190700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20241206 | 190600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20241206 | 190500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20241206 | 190400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20241206 | 190300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20241206 | 190200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20241206 | 190100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20241206 | 190000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20241206 | 185900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20241206 | 185800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 9876 |
| 63 | 20241206 | 185700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20241206 | 185600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20241206 | 185500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20241206 | 185400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20241206 | 185300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20241206 | 185200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20241206 | 185100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20241206 | 185000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20241206 | 184900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20241206 | 184800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20241206 | 184700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20241206 | 184600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20241206 | 184500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20241206 | 184400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20241206 | 184300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20241206 | 184200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20241206 | 184100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20241206 | 184000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20241206 | 183900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20241206 | 183800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20241206 | 183700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20241206 | 183600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20241206 | 183500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20241206 | 183400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20241206 | 183300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20241206 | 183200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20241206 | 183100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20241206 | 183000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20241206 | 182900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20241206 | 182800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 9876 |
| 93 | 20241206 | 182700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20241206 | 182600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20241206 | 182500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20241206 | 182400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20241206 | 182300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20241206 | 182200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20241206 | 182100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20241206 | 182000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20241206 | 181900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20241206 | 181800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20241206 | 181700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20241206 | 181600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20241206 | 181500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20241206 | 181400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20241206 | 181300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20241206 | 181200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20241206 | 181100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20241206 | 181000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20241206 | 180900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20241206 | 180800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20241206 | 180700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20241206 | 180600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20241206 | 180500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20241206 | 180400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20241206 | 180300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20241206 | 180200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20241206 | 180100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20241206 | 180000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20241206 | 175900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20241206 | 175800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 9876 |
| 123 | 20241206 | 175700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20241206 | 175600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20241206 | 175500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20241206 | 175400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20241206 | 175300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20241206 | 175200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20241206 | 175100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20241206 | 175000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20241206 | 174900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20241206 | 174800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20241206 | 174700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20241206 | 174600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20241206 | 174500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20241206 | 174400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20241206 | 174300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20241206 | 174200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20241206 | 174100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20241206 | 174000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20241206 | 173900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20241206 | 173800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20241206 | 173700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20241206 | 173600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20241206 | 173500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20241206 | 173400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20241206 | 173300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20241206 | 173200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20241206 | 173100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20241206 | 173000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20241206 | 172900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20241206 | 172800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 9876 |
| 153 | 20241206 | 172700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20241206 | 172600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20241206 | 172500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20241206 | 172400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20241206 | 172300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20241206 | 172200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20241206 | 172100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20241206 | 172000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20241206 | 171900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20241206 | 171800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20241206 | 171700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20241206 | 171600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20241206 | 171500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20241206 | 171400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20241206 | 171300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20241206 | 171200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20241206 | 171100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20241206 | 171000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20241206 | 170900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20241206 | 170800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20241206 | 170700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20241206 | 170600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20241206 | 170500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20241206 | 170400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20241206 | 170300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20241206 | 170200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20241206 | 170100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20241206 | 170000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20241206 | 165900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20241206 | 165800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 9876 |
| 183 | 20241206 | 165700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20241206 | 165600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20241206 | 165500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20241206 | 165400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20241206 | 165300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20241206 | 165200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20241206 | 165100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20241206 | 165000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20241206 | 164900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20241206 | 164800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20241206 | 164700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20241206 | 164600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20241206 | 164500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20241206 | 164400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20241206 | 164300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20241206 | 164200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20241206 | 164100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20241206 | 164000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20241206 | 163900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20241206 | 163800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20241206 | 163700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20241206 | 163600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20241206 | 163500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20241206 | 163400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20241206 | 163300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20241206 | 163200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20241206 | 163100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20241206 | 163000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20241206 | 162900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20241206 | 162800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 9876 |
| 213 | 20241206 | 162700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20241206 | 162600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20241206 | 162500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20241206 | 162400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20241206 | 162300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20241206 | 162200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20241206 | 162100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20241206 | 162000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20241206 | 161900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20241206 | 161800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20241206 | 161700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20241206 | 161600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20241206 | 161500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20241206 | 161400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20241206 | 161300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20241206 | 161200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20241206 | 161100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20241206 | 161000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20241206 | 160900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20241206 | 160800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20241206 | 160700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20241206 | 160600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20241206 | 160500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20241206 | 160400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20241206 | 160300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20241206 | 160200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20241206 | 160100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20241206 | 160000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 241 | 20241206 | 155900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 242 | 20241206 | 155800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 9876 |
| 243 | 20241206 | 155700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 244 | 20241206 | 155600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 245 | 20241206 | 155500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 246 | 20241206 | 155400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 247 | 20241206 | 155300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 248 | 20241206 | 155200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 249 | 20241206 | 155100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 250 | 20241206 | 155000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 251 | 20241206 | 154900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 252 | 20241206 | 154800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 253 | 20241206 | 154700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 254 | 20241206 | 154600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 255 | 20241206 | 154500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 256 | 20241206 | 154400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 257 | 20241206 | 154300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 258 | 20241206 | 154200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 259 | 20241206 | 154100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 260 | 20241206 | 154000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 261 | 20241206 | 153900 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 262 | 20241206 | 153800 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 263 | 20241206 | 153700 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 264 | 20241206 | 153600 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 265 | 20241206 | 153500 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 266 | 20241206 | 153400 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 267 | 20241206 | 153300 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 268 | 20241206 | 153200 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 269 | 20241206 | 153100 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 0 |
| 270 | 20241206 | 153000 | 11409131970 | 14770 | 14770 | 14770 | 14770 | 9876 |
| 271 | 20241206 | 152900 | 11263263450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 272 | 20241206 | 152800 | 11263263450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 273 | 20241206 | 152700 | 11263263450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 274 | 20241206 | 152600 | 11263263450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 275 | 20241206 | 152500 | 11263263450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 276 | 20241206 | 152400 | 11263263450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 277 | 20241206 | 152300 | 11263263450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 278 | 20241206 | 152200 | 11263263450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 279 | 20241206 | 152100 | 11263263450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 280 | 20241206 | 152000 | 11263263450 | 14800 | 14800 | 14800 | 14800 | 0 |
| 281 | 20241206 | 151900 | 11263263450 | 14800 | 14800 | 14840 | 14790 | 2362 |
| 282 | 20241206 | 151800 | 11228273950 | 14800 | 14830 | 14830 | 14800 | 2417 |
| 283 | 20241206 | 151700 | 11192459630 | 14820 | 14830 | 14830 | 14820 | 1526 |
| 284 | 20241206 | 151600 | 11169843040 | 14830 | 14820 | 14830 | 14820 | 601 |
| 285 | 20241206 | 151500 | 11160933070 | 14830 | 14820 | 14830 | 14810 | 3884 |
| 286 | 20241206 | 151400 | 11103369910 | 14810 | 14810 | 14820 | 14810 | 804 |
| 287 | 20241206 | 151300 | 11091461390 | 14820 | 14810 | 14830 | 14810 | 281 |
| 288 | 20241206 | 151200 | 11087297300 | 14830 | 14840 | 14840 | 14810 | 2259 |
| 289 | 20241206 | 151100 | 11053809400 | 14840 | 14840 | 14840 | 14820 | 1076 |
| 290 | 20241206 | 151000 | 11037851150 | 14840 | 14870 | 14890 | 14820 | 9631 |
| 291 | 20241206 | 150900 | 10894818620 | 14890 | 14890 | 14890 | 14860 | 3322 |
| 292 | 20241206 | 150800 | 10845405650 | 14890 | 14890 | 14900 | 14870 | 2698 |
| 293 | 20241206 | 150700 | 10805246800 | 14900 | 14880 | 14900 | 14880 | 1240 |
| 294 | 20241206 | 150600 | 10786785760 | 14890 | 14890 | 14890 | 14880 | 81 |
| 295 | 20241206 | 150500 | 10785579910 | 14880 | 14870 | 14890 | 14870 | 1206 |
| 296 | 20241206 | 150400 | 10767634870 | 14880 | 14880 | 14880 | 14870 | 358 |
| 297 | 20241206 | 150300 | 10762308140 | 14880 | 14860 | 14890 | 14860 | 1315 |
| 298 | 20241206 | 150200 | 10742730660 | 14890 | 14890 | 14890 | 14860 | 490 |
| 299 | 20241206 | 150100 | 10735445930 | 14890 | 14890 | 14890 | 14860 | 1467 |
| 300 | 20241206 | 150000 | 10713622510 | 14890 | 14880 | 14890 | 14880 | 645 |
| 301 | 20241206 | 145900 | 10704019830 | 14890 | 14880 | 14890 | 14880 | 303 |
| 302 | 20241206 | 145800 | 10699509480 | 14870 | 14840 | 14870 | 14790 | 1614 |
| 303 | 20241206 | 145700 | 10675550300 | 14840 | 14770 | 14860 | 14770 | 3226 |
| 304 | 20241206 | 145600 | 10627804810 | 14770 | 14790 | 14790 | 14770 | 389 |
| 305 | 20241206 | 145500 | 10622053590 | 14780 | 14770 | 14790 | 14770 | 1360 |
| 306 | 20241206 | 145400 | 10601949340 | 14780 | 14780 | 14780 | 14760 | 1919 |
| 307 | 20241206 | 145300 | 10573589800 | 14780 | 14770 | 14780 | 14750 | 175 |
| 308 | 20241206 | 145200 | 10571006000 | 14750 | 14740 | 14770 | 14740 | 3435 |
| 309 | 20241206 | 145100 | 10520308200 | 14750 | 14760 | 14770 | 14740 | 621 |
| 310 | 20241206 | 145000 | 10511148920 | 14760 | 14760 | 14780 | 14750 | 783 |
| 311 | 20241206 | 144900 | 10499596530 | 14760 | 14770 | 14780 | 14760 | 602 |
| 312 | 20241206 | 144800 | 10490709980 | 14760 | 14760 | 14780 | 14760 | 676 |
| 313 | 20241206 | 144700 | 10480730870 | 14760 | 14790 | 14790 | 14760 | 458 |
| 314 | 20241206 | 144600 | 10473968170 | 14790 | 14780 | 14790 | 14760 | 1479 |
| 315 | 20241206 | 144500 | 10452118850 | 14770 | 14790 | 14790 | 14770 | 1591 |
| 316 | 20241206 | 144400 | 10428612200 | 14790 | 14780 | 14790 | 14780 | 3257 |
| 317 | 20241206 | 144300 | 10380473090 | 14780 | 14820 | 14820 | 14780 | 3755 |
| 318 | 20241206 | 144200 | 10324927380 | 14800 | 14840 | 14840 | 14800 | 3571 |
| 319 | 20241206 | 144100 | 10272039610 | 14840 | 14860 | 14860 | 14830 | 694 |
| 320 | 20241206 | 144000 | 10261744810 | 14850 | 14860 | 14870 | 14850 | 854 |
| 321 | 20241206 | 143900 | 10249060570 | 14850 | 14880 | 14880 | 14850 | 974 |
| 322 | 20241206 | 143800 | 10234583880 | 14890 | 14950 | 14950 | 14890 | 6166 |
| 323 | 20241206 | 143700 | 10142610690 | 14940 | 14950 | 14960 | 14940 | 51 |
| 324 | 20241206 | 143600 | 10141848140 | 14960 | 14960 | 14970 | 14940 | 6083 |
| 325 | 20241206 | 143500 | 10050862970 | 14940 | 14960 | 14960 | 14940 | 627 |
| 326 | 20241206 | 143400 | 10041488850 | 14950 | 14950 | 14960 | 14950 | 679 |
| 327 | 20241206 | 143300 | 10031336330 | 14950 | 14960 | 14960 | 14940 | 536 |
| 328 | 20241206 | 143200 | 10023321370 | 14960 | 14950 | 14960 | 14940 | 77 |
| 329 | 20241206 | 143100 | 10022169640 | 14960 | 14960 | 14960 | 14950 | 1049 |
| 330 | 20241206 | 143000 | 10006480910 | 14960 | 14940 | 14960 | 14930 | 876 |
| 331 | 20241206 | 142900 | 9993386940 | 14940 | 14940 | 14940 | 14930 | 354 |
| 332 | 20241206 | 142800 | 9988099790 | 14940 | 14960 | 14960 | 14940 | 284 |
| 333 | 20241206 | 142700 | 9983854670 | 14960 | 14960 | 14970 | 14950 | 891 |
| 334 | 20241206 | 142600 | 9970527860 | 14960 | 14960 | 14970 | 14960 | 402 |
| 335 | 20241206 | 142500 | 9964510570 | 14960 | 14950 | 14970 | 14950 | 315 |
| 336 | 20241206 | 142400 | 9959799320 | 14950 | 14950 | 14960 | 14940 | 59 |
| 337 | 20241206 | 142300 | 9958917340 | 14950 | 14920 | 14970 | 14920 | 139 |
| 338 | 20241206 | 142200 | 9956837240 | 14940 | 14920 | 14970 | 14920 | 985 |
| 339 | 20241206 | 142100 | 9942113370 | 14910 | 14900 | 14910 | 14900 | 354 |
| 340 | 20241206 | 142000 | 9936835430 | 14910 | 14910 | 14910 | 14880 | 226 |
| 341 | 20241206 | 141900 | 9933468350 | 14880 | 14880 | 14910 | 14880 | 237 |
| 342 | 20241206 | 141800 | 9929940120 | 14880 | 14890 | 14890 | 14880 | 145 |
| 343 | 20241206 | 141700 | 9927781700 | 14890 | 14880 | 14890 | 14880 | 120 |
| 344 | 20241206 | 141600 | 9925995350 | 14880 | 14880 | 14890 | 14870 | 308 |
| 345 | 20241206 | 141500 | 9921411390 | 14880 | 14880 | 14890 | 14870 | 110 |
| 346 | 20241206 | 141400 | 9919774120 | 14890 | 14890 | 14890 | 14870 | 164 |
| 347 | 20241206 | 141300 | 9917333590 | 14880 | 14890 | 14910 | 14880 | 304 |
| 348 | 20241206 | 141200 | 9912804390 | 14890 | 14900 | 14900 | 14880 | 170 |
| 349 | 20241206 | 141100 | 9910273530 | 14900 | 14910 | 14920 | 14900 | 583 |
| 350 | 20241206 | 141000 | 9901581390 | 14910 | 14890 | 14910 | 14880 | 372 |
| 351 | 20241206 | 140900 | 9896041620 | 14880 | 14890 | 14890 | 14880 | 167 |
| 352 | 20241206 | 140800 | 9893556220 | 14890 | 14890 | 14920 | 14890 | 520 |
| 353 | 20241206 | 140700 | 9885806060 | 14900 | 14890 | 14950 | 14890 | 1748 |
| 354 | 20241206 | 140600 | 9859723200 | 14900 | 14870 | 14900 | 14870 | 758 |
| 355 | 20241206 | 140500 | 9848437950 | 14870 | 14870 | 14890 | 14860 | 431 |
| 356 | 20241206 | 140400 | 9842027030 | 14890 | 14920 | 14930 | 14880 | 2334 |
| 357 | 20241206 | 140300 | 9807237300 | 14920 | 14930 | 14950 | 14910 | 728 |
| 358 | 20241206 | 140200 | 9796375280 | 14930 | 14950 | 14970 | 14930 | 620 |
| 359 | 20241206 | 140100 | 9787108200 | 14970 | 14970 | 14990 | 14950 | 332 |
| 360 | 20241206 | 140000 | 9782139450 | 14970 | 15000 | 15000 | 14970 | 403 |
| 361 | 20241206 | 135900 | 9776101010 | 15000 | 14990 | 15000 | 14980 | 378 |
| 362 | 20241206 | 135800 | 9770435690 | 14980 | 14990 | 15000 | 14980 | 370 |
| 363 | 20241206 | 135700 | 9764889420 | 14990 | 15010 | 15010 | 14990 | 441 |
| 364 | 20241206 | 135600 | 9758274520 | 15010 | 15010 | 15020 | 15000 | 821 |
| 365 | 20241206 | 135500 | 9745954580 | 15010 | 15020 | 15020 | 15000 | 503 |
| 366 | 20241206 | 135400 | 9738408330 | 15020 | 15010 | 15020 | 15010 | 1901 |
| 367 | 20241206 | 135300 | 9709865930 | 15010 | 15010 | 15010 | 14990 | 3512 |
| 368 | 20241206 | 135200 | 9657182240 | 15000 | 15010 | 15010 | 14990 | 2143 |
| 369 | 20241206 | 135100 | 9625042720 | 15000 | 15000 | 15010 | 14990 | 1503 |
| 370 | 20241206 | 135000 | 9602497850 | 15000 | 15000 | 15000 | 14990 | 4529 |
| 371 | 20241206 | 134900 | 9534566510 | 15000 | 14990 | 15000 | 14970 | 3217 |
| 372 | 20241206 | 134800 | 9486341280 | 14980 | 14920 | 14980 | 14920 | 1298 |
| 373 | 20241206 | 134700 | 9466939560 | 14910 | 14920 | 14920 | 14910 | 548 |
| 374 | 20241206 | 134600 | 9458765130 | 14910 | 14920 | 14920 | 14900 | 396 |
| 375 | 20241206 | 134500 | 9452860240 | 14920 | 14910 | 14920 | 14910 | 466 |
| 376 | 20241206 | 134400 | 9445910650 | 14910 | 14920 | 14920 | 14910 | 308 |
| 377 | 20241206 | 134300 | 9441315660 | 14920 | 14910 | 14920 | 14900 | 175 |
| 378 | 20241206 | 134200 | 9438705940 | 14910 | 14920 | 14930 | 14900 | 1240 |
| 379 | 20241206 | 134100 | 9420209910 | 14920 | 14940 | 14940 | 14920 | 446 |
| 380 | 20241206 | 134000 | 9413550790 | 14940 | 14920 | 14940 | 14920 | 228 |
| 381 | 20241206 | 133900 | 9410146310 | 14930 | 14910 | 14930 | 14900 | 793 |
| 382 | 20241206 | 133800 | 9398321780 | 14910 | 14890 | 14910 | 14890 | 509 |
| 383 | 20241206 | 133700 | 9390738760 | 14890 | 14850 | 14890 | 14850 | 3969 |
| 384 | 20241206 | 133600 | 9331718470 | 14850 | 14820 | 14870 | 14820 | 6048 |
| 385 | 20241206 | 133500 | 9241931090 | 14830 | 14820 | 14830 | 14820 | 407 |
| 386 | 20241206 | 133400 | 9235898150 | 14820 | 14820 | 14820 | 14810 | 421 |
| 387 | 20241206 | 133300 | 9229661120 | 14810 | 14810 | 14820 | 14810 | 795 |
| 388 | 20241206 | 133200 | 9217885430 | 14800 | 14810 | 14810 | 14800 | 199 |
| 389 | 20241206 | 133100 | 9214939710 | 14810 | 14810 | 14810 | 14800 | 190 |
| 390 | 20241206 | 133000 | 9212126060 | 14810 | 14830 | 14830 | 14800 | 2123 |
| 391 | 20241206 | 132900 | 9180673750 | 14830 | 14820 | 14830 | 14810 | 378 |
| 392 | 20241206 | 132800 | 9175073230 | 14810 | 14820 | 14820 | 14810 | 1095 |
| 393 | 20241206 | 132700 | 9158845690 | 14820 | 14820 | 14830 | 14820 | 470 |
| 394 | 20241206 | 132600 | 9151879460 | 14820 | 14820 | 14830 | 14810 | 139 |
| 395 | 20241206 | 132500 | 9149819260 | 14820 | 14820 | 14820 | 14810 | 1758 |
| 396 | 20241206 | 132400 | 9123765770 | 14820 | 14810 | 14820 | 14810 | 893 |
| 397 | 20241206 | 132300 | 9110539160 | 14800 | 14800 | 14810 | 14800 | 211 |
| 398 | 20241206 | 132200 | 9107415520 | 14790 | 14800 | 14800 | 14790 | 278 |
| 399 | 20241206 | 132100 | 9103301220 | 14790 | 14790 | 14810 | 14790 | 715 |
| 400 | 20241206 | 132000 | 9092719540 | 14800 | 14800 | 14820 | 14790 | 1338 |
| 401 | 20241206 | 131900 | 9072905100 | 14800 | 14800 | 14810 | 14800 | 734 |
| 402 | 20241206 | 131800 | 9062041590 | 14800 | 14790 | 14800 | 14780 | 2071 |
| 403 | 20241206 | 131700 | 9031397920 | 14800 | 14780 | 14800 | 14780 | 1110 |
| 404 | 20241206 | 131600 | 9014981000 | 14780 | 14780 | 14790 | 14780 | 807 |
| 405 | 20241206 | 131500 | 9003053400 | 14790 | 14760 | 14790 | 14760 | 315 |
| 406 | 20241206 | 131400 | 8998398890 | 14760 | 14750 | 14760 | 14750 | 309 |
| 407 | 20241206 | 131300 | 8993839590 | 14750 | 14770 | 14770 | 14750 | 250 |
| 408 | 20241206 | 131200 | 8990151160 | 14770 | 14760 | 14770 | 14750 | 139 |
| 409 | 20241206 | 131100 | 8988098740 | 14760 | 14770 | 14780 | 14760 | 359 |
| 410 | 20241206 | 131000 | 8982794030 | 14770 | 14740 | 14770 | 14730 | 142 |
| 411 | 20241206 | 130900 | 8980700220 | 14760 | 14750 | 14760 | 14750 | 263 |
| 412 | 20241206 | 130800 | 8976819890 | 14750 | 14740 | 14750 | 14730 | 690 |
| 413 | 20241206 | 130700 | 8966650760 | 14730 | 14750 | 14750 | 14730 | 830 |
| 414 | 20241206 | 130600 | 8954417690 | 14750 | 14740 | 14750 | 14740 | 224 |
| 415 | 20241206 | 130500 | 8951113920 | 14730 | 14720 | 14740 | 14720 | 416 |
| 416 | 20241206 | 130400 | 8944985020 | 14710 | 14760 | 14760 | 14700 | 3268 |
| 417 | 20241206 | 130300 | 8896906720 | 14740 | 14770 | 14770 | 14730 | 171 |
| 418 | 20241206 | 130200 | 8894384930 | 14720 | 14760 | 14770 | 14720 | 3861 |
| 419 | 20241206 | 130100 | 8837508450 | 14760 | 14770 | 14770 | 14750 | 1115 |
| 420 | 20241206 | 130000 | 8821056510 | 14770 | 14770 | 14770 | 14770 | 170 |
| 421 | 20241206 | 125900 | 8818545610 | 14770 | 14780 | 14780 | 14770 | 113 |
| 422 | 20241206 | 125800 | 8816876160 | 14780 | 14760 | 14780 | 14760 | 2199 |
| 423 | 20241206 | 125700 | 8784377500 | 14780 | 14760 | 14780 | 14750 | 302 |
| 424 | 20241206 | 125600 | 8779917950 | 14770 | 14760 | 14780 | 14750 | 248 |
| 425 | 20241206 | 125500 | 8776257300 | 14760 | 14770 | 14780 | 14760 | 187 |
| 426 | 20241206 | 125400 | 8773496540 | 14770 | 14780 | 14780 | 14760 | 347 |
| 427 | 20241206 | 125300 | 8768368400 | 14780 | 14740 | 14780 | 14740 | 852 |
| 428 | 20241206 | 125200 | 8755788260 | 14780 | 14770 | 14780 | 14740 | 532 |
| 429 | 20241206 | 125100 | 8747936670 | 14770 | 14750 | 14770 | 14740 | 672 |
| 430 | 20241206 | 125000 | 8738018180 | 14750 | 14810 | 14810 | 14750 | 5118 |
| 431 | 20241206 | 124900 | 8662400540 | 14810 | 14810 | 14810 | 14800 | 430 |
| 432 | 20241206 | 124800 | 8656035890 | 14800 | 14800 | 14810 | 14800 | 141 |
| 433 | 20241206 | 124700 | 8653948110 | 14800 | 14800 | 14810 | 14790 | 258 |
| 434 | 20241206 | 124600 | 8650131100 | 14800 | 14800 | 14800 | 14790 | 107 |
| 435 | 20241206 | 124500 | 8648547730 | 14800 | 14780 | 14800 | 14780 | 191 |
| 436 | 20241206 | 124400 | 8645723090 | 14780 | 14780 | 14790 | 14770 | 451 |
| 437 | 20241206 | 124300 | 8639058080 | 14780 | 14780 | 14780 | 14770 | 166 |
| 438 | 20241206 | 124200 | 8636605570 | 14770 | 14770 | 14770 | 14770 | 217 |
| 439 | 20241206 | 124100 | 8633400480 | 14770 | 14810 | 14810 | 14760 | 1699 |
| 440 | 20241206 | 124000 | 8608289460 | 14790 | 14790 | 14810 | 14780 | 174 |
| 441 | 20241206 | 123900 | 8605715050 | 14790 | 14790 | 14810 | 14780 | 108 |
| 442 | 20241206 | 123800 | 8604117420 | 14800 | 14810 | 14810 | 14780 | 1252 |
| 443 | 20241206 | 123700 | 8585598460 | 14810 | 14810 | 14820 | 14810 | 327 |
| 444 | 20241206 | 123600 | 8580755460 | 14800 | 14810 | 14810 | 14800 | 95 |
| 445 | 20241206 | 123500 | 8579349060 | 14810 | 14820 | 14820 | 14800 | 349 |
| 446 | 20241206 | 123400 | 8574180420 | 14820 | 14820 | 14830 | 14800 | 1127 |
| 447 | 20241206 | 123300 | 8557486860 | 14830 | 14790 | 14830 | 14790 | 2962 |
| 448 | 20241206 | 123200 | 8513633060 | 14790 | 14790 | 14800 | 14790 | 87 |
| 449 | 20241206 | 123100 | 8512345790 | 14800 | 14810 | 14820 | 14780 | 2278 |
| 450 | 20241206 | 123000 | 8478631500 | 14810 | 14810 | 14820 | 14810 | 567 |
| 451 | 20241206 | 122900 | 8470232010 | 14810 | 14810 | 14810 | 14800 | 569 |
| 452 | 20241206 | 122800 | 8461807190 | 14810 | 14800 | 14810 | 14790 | 643 |
| 453 | 20241206 | 122700 | 8452293900 | 14810 | 14800 | 14810 | 14800 | 193 |
| 454 | 20241206 | 122600 | 8449436870 | 14810 | 14790 | 14810 | 14780 | 183 |
| 455 | 20241206 | 122500 | 8446729550 | 14790 | 14780 | 14800 | 14780 | 410 |
| 456 | 20241206 | 122400 | 8440664750 | 14790 | 14820 | 14820 | 14790 | 471 |
| 457 | 20241206 | 122300 | 8433695220 | 14810 | 14800 | 14830 | 14800 | 1330 |
| 458 | 20241206 | 122200 | 8414008760 | 14800 | 14790 | 14800 | 14780 | 303 |
| 459 | 20241206 | 122100 | 8409529530 | 14790 | 14800 | 14800 | 14780 | 250 |
| 460 | 20241206 | 122000 | 8405832890 | 14790 | 14800 | 14800 | 14790 | 101 |
| 461 | 20241206 | 121900 | 8404338100 | 14790 | 14790 | 14800 | 14790 | 187 |
| 462 | 20241206 | 121800 | 8401572220 | 14790 | 14780 | 14790 | 14770 | 432 |
| 463 | 20241206 | 121700 | 8395188260 | 14780 | 14790 | 14790 | 14780 | 115 |
| 464 | 20241206 | 121600 | 8393487900 | 14780 | 14770 | 14780 | 14760 | 153 |
| 465 | 20241206 | 121500 | 8391227770 | 14770 | 14760 | 14770 | 14760 | 540 |
| 466 | 20241206 | 121400 | 8383257140 | 14750 | 14740 | 14780 | 14740 | 3820 |
| 467 | 20241206 | 121300 | 8326930970 | 14720 | 14730 | 14740 | 14720 | 106 |
| 468 | 20241206 | 121200 | 8325369500 | 14720 | 14740 | 14740 | 14720 | 847 |
| 469 | 20241206 | 121100 | 8312894110 | 14730 | 14730 | 14740 | 14720 | 1132 |
| 470 | 20241206 | 121000 | 8296223930 | 14720 | 14730 | 14740 | 14720 | 1310 |
| 471 | 20241206 | 120900 | 8276931090 | 14730 | 14740 | 14740 | 14720 | 348 |
| 472 | 20241206 | 120800 | 8271803650 | 14740 | 14730 | 14740 | 14720 | 75 |
| 473 | 20241206 | 120700 | 8270698990 | 14730 | 14740 | 14740 | 14720 | 1248 |
| 474 | 20241206 | 120600 | 8252321160 | 14740 | 14740 | 14750 | 14730 | 507 |
| 475 | 20241206 | 120500 | 8244851240 | 14750 | 14740 | 14750 | 14730 | 683 |
| 476 | 20241206 | 120400 | 8234786570 | 14740 | 14750 | 14760 | 14740 | 2258 |
| 477 | 20241206 | 120300 | 8201494870 | 14750 | 14760 | 14760 | 14750 | 93 |
| 478 | 20241206 | 120200 | 8200122290 | 14760 | 14750 | 14760 | 14750 | 662 |
| 479 | 20241206 | 120100 | 8190351420 | 14760 | 14750 | 14760 | 14740 | 1026 |
| 480 | 20241206 | 120000 | 8175213990 | 14750 | 14760 | 14760 | 14750 | 232 |
| 481 | 20241206 | 115900 | 8171791150 | 14750 | 14760 | 14760 | 14750 | 2186 |
| 482 | 20241206 | 115800 | 8139546280 | 14760 | 14750 | 14760 | 14750 | 337 |
| 483 | 20241206 | 115700 | 8134573330 | 14760 | 14760 | 14760 | 14750 | 70 |
| 484 | 20241206 | 115600 | 8133540410 | 14760 | 14760 | 14760 | 14750 | 541 |
| 485 | 20241206 | 115500 | 8125559460 | 14760 | 14770 | 14770 | 14750 | 105 |
| 486 | 20241206 | 115400 | 8124009680 | 14770 | 14770 | 14780 | 14750 | 148 |
| 487 | 20241206 | 115300 | 8121824370 | 14770 | 14750 | 14780 | 14730 | 278 |
| 488 | 20241206 | 115200 | 8117723990 | 14750 | 14750 | 14750 | 14720 | 207 |
| 489 | 20241206 | 115100 | 8114673430 | 14740 | 14750 | 14780 | 14730 | 1770 |
| 490 | 20241206 | 115000 | 8088578040 | 14750 | 14790 | 14790 | 14750 | 3628 |
| 491 | 20241206 | 114900 | 8035011810 | 14800 | 14780 | 14810 | 14770 | 1165 |
| 492 | 20241206 | 114800 | 8017781750 | 14780 | 14800 | 14800 | 14780 | 260 |
| 493 | 20241206 | 114700 | 8013938150 | 14800 | 14790 | 14810 | 14790 | 107 |
| 494 | 20241206 | 114600 | 8012355310 | 14790 | 14810 | 14810 | 14790 | 876 |
| 495 | 20241206 | 114500 | 7999394290 | 14810 | 14810 | 14810 | 14800 | 470 |
| 496 | 20241206 | 114400 | 7992437850 | 14800 | 14820 | 14820 | 14800 | 215 |
| 497 | 20241206 | 114300 | 7989253870 | 14820 | 14820 | 14820 | 14800 | 1015 |
| 498 | 20241206 | 114200 | 7974223660 | 14820 | 14790 | 14820 | 14780 | 475 |
| 499 | 20241206 | 114100 | 7967192280 | 14790 | 14760 | 14790 | 14760 | 140 |
| 500 | 20241206 | 114000 | 7965123680 | 14760 | 14770 | 14770 | 14760 | 215 |
| 501 | 20241206 | 113900 | 7961949680 | 14770 | 14770 | 14770 | 14770 | 30 |
| 502 | 20241206 | 113800 | 7961506580 | 14760 | 14780 | 14780 | 14750 | 459 |
| 503 | 20241206 | 113700 | 7954733130 | 14770 | 14770 | 14780 | 14760 | 350 |
| 504 | 20241206 | 113600 | 7949564780 | 14770 | 14790 | 14790 | 14770 | 1709 |
| 505 | 20241206 | 113500 | 7924310780 | 14790 | 14810 | 14810 | 14780 | 2265 |
| 506 | 20241206 | 113400 | 7890796540 | 14810 | 14810 | 14810 | 14800 | 543 |
| 507 | 20241206 | 113300 | 7882759220 | 14810 | 14820 | 14820 | 14810 | 599 |
| 508 | 20241206 | 113200 | 7873886620 | 14820 | 14780 | 14820 | 14780 | 1145 |
| 509 | 20241206 | 113100 | 7856950940 | 14780 | 14760 | 14780 | 14760 | 761 |
| 510 | 20241206 | 113000 | 7845709470 | 14760 | 14750 | 14770 | 14750 | 1031 |
| 511 | 20241206 | 112900 | 7830495740 | 14750 | 14750 | 14750 | 14730 | 1926 |
| 512 | 20241206 | 112800 | 7802089580 | 14750 | 14720 | 14750 | 14710 | 904 |
| 513 | 20241206 | 112700 | 7788769530 | 14720 | 14720 | 14730 | 14710 | 1445 |
| 514 | 20241206 | 112600 | 7767499150 | 14720 | 14710 | 14720 | 14710 | 291 |
| 515 | 20241206 | 112500 | 7763216980 | 14700 | 14710 | 14720 | 14700 | 1219 |
| 516 | 20241206 | 112400 | 7745288040 | 14710 | 14690 | 14710 | 14680 | 450 |
| 517 | 20241206 | 112300 | 7738672430 | 14690 | 14700 | 14700 | 14670 | 446 |
| 518 | 20241206 | 112200 | 7732118680 | 14700 | 14660 | 14700 | 14660 | 2908 |
| 519 | 20241206 | 112100 | 7689426890 | 14670 | 14670 | 14670 | 14640 | 1236 |
| 520 | 20241206 | 112000 | 7671299520 | 14640 | 14690 | 14690 | 14640 | 340 |
| 521 | 20241206 | 111900 | 7666309550 | 14700 | 14680 | 14700 | 14670 | 436 |
| 522 | 20241206 | 111800 | 7659905470 | 14670 | 14600 | 14670 | 14590 | 3620 |
| 523 | 20241206 | 111700 | 7606912070 | 14640 | 14590 | 14640 | 14590 | 2960 |
| 524 | 20241206 | 111600 | 7563700310 | 14600 | 14610 | 14640 | 14580 | 4717 |
| 525 | 20241206 | 111500 | 7494849900 | 14610 | 14640 | 14650 | 14610 | 4292 |
| 526 | 20241206 | 111400 | 7432086610 | 14620 | 14600 | 14650 | 14600 | 1210 |
| 527 | 20241206 | 111300 | 7414400720 | 14600 | 14640 | 14650 | 14580 | 1721 |
| 528 | 20241206 | 111200 | 7389274200 | 14600 | 14590 | 14650 | 14590 | 2237 |
| 529 | 20241206 | 111100 | 7356610230 | 14580 | 14600 | 14600 | 14580 | 1521 |
| 530 | 20241206 | 111000 | 7334428320 | 14580 | 14590 | 14600 | 14570 | 1010 |
| 531 | 20241206 | 110900 | 7319700940 | 14600 | 14570 | 14650 | 14560 | 1869 |
| 532 | 20241206 | 110800 | 7292425110 | 14560 | 14640 | 14640 | 14560 | 1214 |
| 533 | 20241206 | 110700 | 7274728430 | 14650 | 14570 | 14650 | 14570 | 7077 |
| 534 | 20241206 | 110600 | 7171397490 | 14570 | 14560 | 14580 | 14550 | 802 |
| 535 | 20241206 | 110500 | 7159722850 | 14560 | 14560 | 14560 | 14540 | 1198 |
| 536 | 20241206 | 110400 | 7142292130 | 14560 | 14480 | 14560 | 14470 | 10275 |
| 537 | 20241206 | 110300 | 6993340750 | 14480 | 14540 | 14540 | 14370 | 4638 |
| 538 | 20241206 | 110200 | 6926262990 | 14510 | 14480 | 14550 | 14440 | 6527 |
| 539 | 20241206 | 110100 | 6831628660 | 14480 | 14460 | 14480 | 14340 | 7999 |
| 540 | 20241206 | 110000 | 6716087560 | 14460 | 14540 | 14550 | 14260 | 19153 |
| 541 | 20241206 | 105900 | 6441160360 | 14550 | 14580 | 14580 | 14260 | 16665 |
| 542 | 20241206 | 105800 | 6201032580 | 14550 | 14580 | 14590 | 14540 | 1406 |
| 543 | 20241206 | 105700 | 6180562490 | 14530 | 14580 | 14590 | 14510 | 3636 |
| 544 | 20241206 | 105600 | 6127624440 | 14580 | 14540 | 14590 | 14510 | 3658 |
| 545 | 20241206 | 105500 | 6074412940 | 14540 | 14490 | 14550 | 14490 | 2354 |
| 546 | 20241206 | 105400 | 6040226340 | 14550 | 14480 | 14550 | 14450 | 9361 |
| 547 | 20241206 | 105300 | 5904577030 | 14490 | 14460 | 14490 | 14400 | 6018 |
| 548 | 20241206 | 105200 | 5817726900 | 14450 | 14500 | 14510 | 14450 | 959 |
| 549 | 20241206 | 105100 | 5803847510 | 14510 | 14470 | 14520 | 14450 | 3529 |
| 550 | 20241206 | 105000 | 5752756560 | 14510 | 14520 | 14540 | 14450 | 21536 |
| 551 | 20241206 | 104900 | 5440490090 | 14540 | 14550 | 14590 | 14510 | 1554 |
| 552 | 20241206 | 104800 | 5417898620 | 14550 | 14590 | 14590 | 14510 | 2727 |
| 553 | 20241206 | 104700 | 5378239440 | 14600 | 14560 | 14600 | 14550 | 6057 |
| 554 | 20241206 | 104600 | 5290086040 | 14560 | 14550 | 14590 | 14540 | 3554 |
| 555 | 20241206 | 104500 | 5238379960 | 14560 | 14610 | 14610 | 14560 | 1884 |
| 556 | 20241206 | 104400 | 5210913960 | 14600 | 14610 | 14620 | 14570 | 998 |
| 557 | 20241206 | 104300 | 5196340690 | 14610 | 14640 | 14640 | 14600 | 2916 |
| 558 | 20241206 | 104200 | 5153712950 | 14640 | 14690 | 14710 | 14640 | 2467 |
| 559 | 20241206 | 104100 | 5117548190 | 14690 | 14690 | 14690 | 14650 | 1231 |
| 560 | 20241206 | 104000 | 5099486600 | 14680 | 14690 | 14690 | 14640 | 1266 |
| 561 | 20241206 | 103900 | 5080926060 | 14690 | 14740 | 14750 | 14690 | 2003 |
| 562 | 20241206 | 103800 | 5051420590 | 14750 | 14740 | 14760 | 14730 | 856 |
| 563 | 20241206 | 103700 | 5038794810 | 14740 | 14740 | 14760 | 14720 | 760 |
| 564 | 20241206 | 103600 | 5027587360 | 14720 | 14760 | 14770 | 14610 | 2267 |
| 565 | 20241206 | 103500 | 4994258960 | 14750 | 14760 | 14780 | 14720 | 1631 |
| 566 | 20241206 | 103400 | 4970188960 | 14750 | 14730 | 14760 | 14710 | 1412 |
| 567 | 20241206 | 103300 | 4949388440 | 14730 | 14750 | 14750 | 14690 | 975 |
| 568 | 20241206 | 103200 | 4935034990 | 14710 | 14710 | 14780 | 14690 | 1465 |
| 569 | 20241206 | 103100 | 4913448760 | 14700 | 14700 | 14720 | 14700 | 3642 |
| 570 | 20241206 | 103000 | 4859904470 | 14700 | 14690 | 14700 | 14650 | 1982 |
| 571 | 20241206 | 102900 | 4830785470 | 14690 | 14640 | 14720 | 14620 | 6471 |
| 572 | 20241206 | 102800 | 4735944250 | 14640 | 14630 | 14640 | 14610 | 1173 |
| 573 | 20241206 | 102700 | 4718790770 | 14630 | 14600 | 14630 | 14570 | 853 |
| 574 | 20241206 | 102600 | 4706335280 | 14600 | 14580 | 14620 | 14550 | 1429 |
| 575 | 20241206 | 102500 | 4685498670 | 14590 | 14600 | 14600 | 14550 | 2370 |
| 576 | 20241206 | 102400 | 4650945630 | 14550 | 14640 | 14640 | 14550 | 5130 |
| 577 | 20241206 | 102300 | 4576236680 | 14640 | 14620 | 14640 | 14550 | 1697 |
| 578 | 20241206 | 102200 | 4551456460 | 14620 | 14600 | 14640 | 14550 | 7974 |
| 579 | 20241206 | 102100 | 4435160420 | 14590 | 14610 | 14670 | 14580 | 7538 |
| 580 | 20241206 | 102000 | 4324976250 | 14620 | 14640 | 14640 | 14600 | 8891 |
| 581 | 20241206 | 101900 | 4195084010 | 14640 | 14700 | 14710 | 14630 | 8532 |
| 582 | 20241206 | 101800 | 4069870960 | 14700 | 14720 | 14730 | 14700 | 1538 |
| 583 | 20241206 | 101700 | 4047234870 | 14720 | 14730 | 14740 | 14690 | 3688 |
| 584 | 20241206 | 101600 | 3992994590 | 14730 | 14730 | 14740 | 14720 | 1190 |
| 585 | 20241206 | 101500 | 3975457760 | 14730 | 14740 | 14740 | 14730 | 1097 |
| 586 | 20241206 | 101400 | 3959294540 | 14740 | 14740 | 14740 | 14730 | 1325 |
| 587 | 20241206 | 101300 | 3939772320 | 14730 | 14750 | 14770 | 14730 | 1510 |
| 588 | 20241206 | 101200 | 3917509950 | 14750 | 14790 | 14810 | 14750 | 1311 |
| 589 | 20241206 | 101100 | 3898131610 | 14810 | 14840 | 14850 | 14800 | 3800 |
| 590 | 20241206 | 101000 | 3841822000 | 14840 | 14840 | 14850 | 14830 | 1102 |
| 591 | 20241206 | 100900 | 3825466780 | 14840 | 14840 | 14840 | 14810 | 1359 |
| 592 | 20241206 | 100800 | 3805310250 | 14840 | 14840 | 14850 | 14820 | 618 |
| 593 | 20241206 | 100700 | 3796139900 | 14840 | 14840 | 14850 | 14820 | 1550 |
| 594 | 20241206 | 100600 | 3773145450 | 14840 | 14870 | 14870 | 14830 | 1512 |
| 595 | 20241206 | 100500 | 3750679320 | 14870 | 14900 | 14900 | 14850 | 864 |
| 596 | 20241206 | 100400 | 3737819070 | 14890 | 14810 | 14900 | 14800 | 2859 |
| 597 | 20241206 | 100300 | 3695341380 | 14830 | 14760 | 14830 | 14710 | 6544 |
| 598 | 20241206 | 100200 | 3598755070 | 14710 | 14760 | 14770 | 14710 | 1336 |
| 599 | 20241206 | 100100 | 3579052040 | 14770 | 14740 | 14770 | 14740 | 2599 |
| 600 | 20241206 | 100000 | 3540724710 | 14740 | 14700 | 14750 | 14700 | 1392 |
| 601 | 20241206 | 095900 | 3520219460 | 14690 | 14690 | 14710 | 14670 | 1746 |
| 602 | 20241206 | 095800 | 3494579600 | 14720 | 14690 | 14730 | 14680 | 656 |
| 603 | 20241206 | 095700 | 3484944940 | 14690 | 14740 | 14750 | 14680 | 2290 |
| 604 | 20241206 | 095600 | 3451251830 | 14740 | 14750 | 14750 | 14740 | 689 |
| 605 | 20241206 | 095500 | 3441095950 | 14750 | 14700 | 14750 | 14670 | 6364 |
| 606 | 20241206 | 095400 | 3347545050 | 14700 | 14740 | 14740 | 14690 | 12562 |
| 607 | 20241206 | 095300 | 3162764790 | 14750 | 14780 | 14790 | 14740 | 597 |
| 608 | 20241206 | 095200 | 3153958700 | 14750 | 14790 | 14790 | 14750 | 1752 |
| 609 | 20241206 | 095100 | 3128110920 | 14790 | 14790 | 14790 | 14740 | 7177 |
| 610 | 20241206 | 095000 | 3022185010 | 14780 | 14800 | 14820 | 14780 | 2942 |
| 611 | 20241206 | 094900 | 2978680580 | 14800 | 14820 | 14820 | 14780 | 971 |
| 612 | 20241206 | 094800 | 2964321530 | 14800 | 14780 | 14800 | 14780 | 4304 |
| 613 | 20241206 | 094700 | 2900657390 | 14780 | 14780 | 14790 | 14770 | 925 |
| 614 | 20241206 | 094600 | 2886987870 | 14780 | 14790 | 14800 | 14780 | 2034 |
| 615 | 20241206 | 094500 | 2856916040 | 14800 | 14800 | 14800 | 14790 | 222 |
| 616 | 20241206 | 094400 | 2853631340 | 14800 | 14800 | 14800 | 14760 | 2967 |
| 617 | 20241206 | 094300 | 2809775190 | 14800 | 14770 | 14800 | 14750 | 8226 |
| 618 | 20241206 | 094200 | 2688310180 | 14770 | 14790 | 14790 | 14770 | 1765 |
| 619 | 20241206 | 094100 | 2662227100 | 14770 | 14790 | 14800 | 14760 | 3883 |
| 620 | 20241206 | 094000 | 2604859930 | 14800 | 14840 | 14840 | 14800 | 1978 |
| 621 | 20241206 | 093900 | 2575575890 | 14840 | 14850 | 14860 | 14830 | 880 |
| 622 | 20241206 | 093800 | 2562514210 | 14850 | 14830 | 14860 | 14790 | 2631 |
| 623 | 20241206 | 093700 | 2523495090 | 14830 | 14780 | 14840 | 14770 | 9328 |
| 624 | 20241206 | 093600 | 2385537660 | 14780 | 14790 | 14810 | 14780 | 3983 |
| 625 | 20241206 | 093500 | 2326635570 | 14790 | 14840 | 14840 | 14780 | 4386 |
| 626 | 20241206 | 093400 | 2261770560 | 14800 | 14800 | 14860 | 14800 | 1760 |
| 627 | 20241206 | 093300 | 2235697530 | 14840 | 14830 | 14840 | 14780 | 2721 |
| 628 | 20241206 | 093200 | 2195415300 | 14810 | 14820 | 14830 | 14790 | 13903 |
| 629 | 20241206 | 093100 | 1989610090 | 14820 | 14840 | 14840 | 14810 | 9901 |
| 630 | 20241206 | 093000 | 1842908180 | 14830 | 14870 | 14870 | 14830 | 8344 |
| 631 | 20241206 | 092900 | 1718995720 | 14870 | 14900 | 14900 | 14860 | 2487 |
| 632 | 20241206 | 092800 | 1681982190 | 14890 | 14910 | 14910 | 14870 | 2290 |
| 633 | 20241206 | 092700 | 1647894200 | 14910 | 14940 | 14940 | 14900 | 1440 |
| 634 | 20241206 | 092600 | 1626416010 | 14940 | 14950 | 14980 | 14930 | 1068 |
| 635 | 20241206 | 092500 | 1610440980 | 14960 | 14980 | 14980 | 14950 | 542 |
| 636 | 20241206 | 092400 | 1602328530 | 14970 | 14950 | 14970 | 14930 | 181 |
| 637 | 20241206 | 092300 | 1599620030 | 14950 | 14980 | 14980 | 14920 | 866 |
| 638 | 20241206 | 092200 | 1586689450 | 15000 | 14890 | 15000 | 14880 | 3521 |
| 639 | 20241206 | 092100 | 1534118790 | 14880 | 14910 | 14930 | 14870 | 2889 |
| 640 | 20241206 | 092000 | 1491102670 | 14880 | 14900 | 14940 | 14850 | 8439 |
| 641 | 20241206 | 091900 | 1365684280 | 14900 | 14880 | 14900 | 14870 | 1180 |
| 642 | 20241206 | 091800 | 1348120270 | 14880 | 14900 | 14900 | 14870 | 2024 |
| 643 | 20241206 | 091700 | 1318011120 | 14900 | 14950 | 14950 | 14900 | 133 |
| 644 | 20241206 | 091600 | 1316027770 | 14940 | 14860 | 14940 | 14850 | 4161 |
| 645 | 20241206 | 091500 | 1254046660 | 14860 | 14870 | 14880 | 14850 | 2978 |
| 646 | 20241206 | 091400 | 1209791170 | 14870 | 14900 | 14900 | 14860 | 2496 |
| 647 | 20241206 | 091300 | 1172657240 | 14900 | 14880 | 14950 | 14880 | 2931 |
| 648 | 20241206 | 091200 | 1128952070 | 14880 | 14910 | 14910 | 14840 | 2858 |
| 649 | 20241206 | 091100 | 1086465020 | 14870 | 14950 | 15000 | 14870 | 8431 |
| 650 | 20241206 | 091000 | 960779400 | 14960 | 14980 | 15010 | 14950 | 3865 |
| 651 | 20241206 | 090900 | 902961450 | 15010 | 15010 | 15020 | 14980 | 3746 |
| 652 | 20241206 | 090800 | 846747400 | 15010 | 15000 | 15020 | 15000 | 414 |
| 653 | 20241206 | 090700 | 840536010 | 15000 | 15040 | 15080 | 14990 | 9206 |
| 654 | 20241206 | 090600 | 702372730 | 15040 | 14900 | 15040 | 14900 | 3083 |
| 655 | 20241206 | 090500 | 656268980 | 14960 | 15100 | 15120 | 14810 | 24402 |
| 656 | 20241206 | 090400 | 291014520 | 15100 | 15120 | 15120 | 15050 | 2174 |
| 657 | 20241206 | 090300 | 258228160 | 15040 | 15150 | 15150 | 15040 | 5515 |
| 658 | 20241206 | 090200 | 174899500 | 15150 | 15120 | 15230 | 15120 | 1471 |
| 659 | 20241206 | 090100 | 152604000 | 15150 | 15250 | 15250 | 15110 | 5805 |
| 660 | 20241206 | 090000 | 64471990 | 15250 | 15340 | 15340 | 15200 | 4179 |