35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 14549 |
| 3 | 20241209 | 195700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 4 | 20241209 | 195600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 5 | 20241209 | 195500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 6 | 20241209 | 195400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 7 | 20241209 | 195300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 8 | 20241209 | 195200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 9 | 20241209 | 195100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 10 | 20241209 | 195000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 11 | 20241209 | 194900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 12 | 20241209 | 194800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 13 | 20241209 | 194700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 14 | 20241209 | 194600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 15 | 20241209 | 194500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 16 | 20241209 | 194400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 17 | 20241209 | 194300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 18 | 20241209 | 194200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 19 | 20241209 | 194100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 20 | 20241209 | 194000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 21 | 20241209 | 193900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 22 | 20241209 | 193800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 23 | 20241209 | 193700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 24 | 20241209 | 193600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 25 | 20241209 | 193500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 26 | 20241209 | 193400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 27 | 20241209 | 193300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 28 | 20241209 | 193200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 29 | 20241209 | 193100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 30 | 20241209 | 193000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 31 | 20241209 | 192900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 32 | 20241209 | 192800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 14549 |
| 33 | 20241209 | 192700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 34 | 20241209 | 192600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 35 | 20241209 | 192500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 36 | 20241209 | 192400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 37 | 20241209 | 192300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 38 | 20241209 | 192200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 39 | 20241209 | 192100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 40 | 20241209 | 192000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 41 | 20241209 | 191900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 42 | 20241209 | 191800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 43 | 20241209 | 191700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 44 | 20241209 | 191600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 45 | 20241209 | 191500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 46 | 20241209 | 191400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 47 | 20241209 | 191300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 48 | 20241209 | 191200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 49 | 20241209 | 191100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 50 | 20241209 | 191000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 51 | 20241209 | 190900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 52 | 20241209 | 190800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 53 | 20241209 | 190700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 54 | 20241209 | 190600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 55 | 20241209 | 190500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 56 | 20241209 | 190400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 57 | 20241209 | 190300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 58 | 20241209 | 190200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 59 | 20241209 | 190100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 60 | 20241209 | 190000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 61 | 20241209 | 185900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 62 | 20241209 | 185800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 14549 |
| 63 | 20241209 | 185700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 64 | 20241209 | 185600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 65 | 20241209 | 185500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 66 | 20241209 | 185400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 67 | 20241209 | 185300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 68 | 20241209 | 185200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 69 | 20241209 | 185100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 70 | 20241209 | 185000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 71 | 20241209 | 184900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 72 | 20241209 | 184800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 73 | 20241209 | 184700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 74 | 20241209 | 184600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 75 | 20241209 | 184500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 76 | 20241209 | 184400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 77 | 20241209 | 184300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 78 | 20241209 | 184200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 79 | 20241209 | 184100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 80 | 20241209 | 184000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 81 | 20241209 | 183900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 82 | 20241209 | 183800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 83 | 20241209 | 183700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 84 | 20241209 | 183600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 85 | 20241209 | 183500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 86 | 20241209 | 183400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 87 | 20241209 | 183300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 88 | 20241209 | 183200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 89 | 20241209 | 183100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 90 | 20241209 | 183000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 91 | 20241209 | 182900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 92 | 20241209 | 182800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 14549 |
| 93 | 20241209 | 182700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 94 | 20241209 | 182600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 95 | 20241209 | 182500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 96 | 20241209 | 182400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 97 | 20241209 | 182300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 98 | 20241209 | 182200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 99 | 20241209 | 182100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 100 | 20241209 | 182000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 101 | 20241209 | 181900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 102 | 20241209 | 181800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 103 | 20241209 | 181700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 104 | 20241209 | 181600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 105 | 20241209 | 181500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 106 | 20241209 | 181400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 107 | 20241209 | 181300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 108 | 20241209 | 181200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 109 | 20241209 | 181100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 110 | 20241209 | 181000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 111 | 20241209 | 180900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 112 | 20241209 | 180800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 113 | 20241209 | 180700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 114 | 20241209 | 180600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 115 | 20241209 | 180500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 116 | 20241209 | 180400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 117 | 20241209 | 180300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 118 | 20241209 | 180200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 119 | 20241209 | 180100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 120 | 20241209 | 180000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 121 | 20241209 | 175900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 122 | 20241209 | 175800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 14549 |
| 123 | 20241209 | 175700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 124 | 20241209 | 175600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 125 | 20241209 | 175500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 126 | 20241209 | 175400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 127 | 20241209 | 175300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 128 | 20241209 | 175200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 129 | 20241209 | 175100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 130 | 20241209 | 175000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 131 | 20241209 | 174900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 132 | 20241209 | 174800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 133 | 20241209 | 174700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 134 | 20241209 | 174600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 135 | 20241209 | 174500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 136 | 20241209 | 174400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 137 | 20241209 | 174300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 138 | 20241209 | 174200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 139 | 20241209 | 174100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 140 | 20241209 | 174000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 141 | 20241209 | 173900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 142 | 20241209 | 173800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 143 | 20241209 | 173700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 144 | 20241209 | 173600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 145 | 20241209 | 173500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 146 | 20241209 | 173400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 147 | 20241209 | 173300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 148 | 20241209 | 173200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 149 | 20241209 | 173100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 150 | 20241209 | 173000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 151 | 20241209 | 172900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 152 | 20241209 | 172800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 14549 |
| 153 | 20241209 | 172700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 154 | 20241209 | 172600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 155 | 20241209 | 172500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 156 | 20241209 | 172400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 157 | 20241209 | 172300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 158 | 20241209 | 172200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 159 | 20241209 | 172100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 160 | 20241209 | 172000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 161 | 20241209 | 171900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 162 | 20241209 | 171800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 163 | 20241209 | 171700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 164 | 20241209 | 171600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 165 | 20241209 | 171500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 166 | 20241209 | 171400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 167 | 20241209 | 171300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 168 | 20241209 | 171200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20241209 | 171100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20241209 | 171000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20241209 | 170900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20241209 | 170800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20241209 | 170700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20241209 | 170600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20241209 | 170500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20241209 | 170400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20241209 | 170300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20241209 | 170200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 179 | 20241209 | 170100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 180 | 20241209 | 170000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 181 | 20241209 | 165900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 182 | 20241209 | 165800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 14549 |
| 183 | 20241209 | 165700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 184 | 20241209 | 165600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 185 | 20241209 | 165500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 186 | 20241209 | 165400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 187 | 20241209 | 165300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 188 | 20241209 | 165200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 189 | 20241209 | 165100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 190 | 20241209 | 165000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 191 | 20241209 | 164900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 192 | 20241209 | 164800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 193 | 20241209 | 164700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 194 | 20241209 | 164600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 195 | 20241209 | 164500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 196 | 20241209 | 164400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 197 | 20241209 | 164300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 198 | 20241209 | 164200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 199 | 20241209 | 164100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 200 | 20241209 | 164000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 201 | 20241209 | 163900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 202 | 20241209 | 163800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 203 | 20241209 | 163700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 204 | 20241209 | 163600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 205 | 20241209 | 163500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 206 | 20241209 | 163400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 207 | 20241209 | 163300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 208 | 20241209 | 163200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 209 | 20241209 | 163100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 210 | 20241209 | 163000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 211 | 20241209 | 162900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 212 | 20241209 | 162800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 14549 |
| 213 | 20241209 | 162700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 214 | 20241209 | 162600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 215 | 20241209 | 162500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 216 | 20241209 | 162400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 217 | 20241209 | 162300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 218 | 20241209 | 162200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 219 | 20241209 | 162100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 220 | 20241209 | 162000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 221 | 20241209 | 161900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 222 | 20241209 | 161800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 223 | 20241209 | 161700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 224 | 20241209 | 161600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 225 | 20241209 | 161500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 226 | 20241209 | 161400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 227 | 20241209 | 161300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 228 | 20241209 | 161200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 229 | 20241209 | 161100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 230 | 20241209 | 161000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 231 | 20241209 | 160900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 232 | 20241209 | 160800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 233 | 20241209 | 160700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 234 | 20241209 | 160600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 235 | 20241209 | 160500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 236 | 20241209 | 160400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 237 | 20241209 | 160300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 238 | 20241209 | 160200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 239 | 20241209 | 160100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 240 | 20241209 | 160000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 241 | 20241209 | 155900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 242 | 20241209 | 155800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 14549 |
| 243 | 20241209 | 155700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 244 | 20241209 | 155600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 245 | 20241209 | 155500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 246 | 20241209 | 155400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 247 | 20241209 | 155300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 248 | 20241209 | 155200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 249 | 20241209 | 155100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 250 | 20241209 | 155000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 251 | 20241209 | 154900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 252 | 20241209 | 154800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 253 | 20241209 | 154700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 254 | 20241209 | 154600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 255 | 20241209 | 154500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 256 | 20241209 | 154400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 257 | 20241209 | 154300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 258 | 20241209 | 154200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 259 | 20241209 | 154100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 260 | 20241209 | 154000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 261 | 20241209 | 153900 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 262 | 20241209 | 153800 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 263 | 20241209 | 153700 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 264 | 20241209 | 153600 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 265 | 20241209 | 153500 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 266 | 20241209 | 153400 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 267 | 20241209 | 153300 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 268 | 20241209 | 153200 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 269 | 20241209 | 153100 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 0 |
| 270 | 20241209 | 153000 | 9407290040 | 14210 | 14210 | 14210 | 14210 | 14549 |
| 271 | 20241209 | 152900 | 9200548750 | 14210 | 14210 | 14210 | 14210 | 0 |
| 272 | 20241209 | 152800 | 9200548750 | 14210 | 14210 | 14210 | 14210 | 0 |
| 273 | 20241209 | 152700 | 9200548750 | 14210 | 14210 | 14210 | 14210 | 0 |
| 274 | 20241209 | 152600 | 9200548750 | 14210 | 14210 | 14210 | 14210 | 0 |
| 275 | 20241209 | 152500 | 9200548750 | 14210 | 14210 | 14210 | 14210 | 0 |
| 276 | 20241209 | 152400 | 9200548750 | 14210 | 14210 | 14210 | 14210 | 0 |
| 277 | 20241209 | 152300 | 9200548750 | 14210 | 14210 | 14210 | 14210 | 0 |
| 278 | 20241209 | 152200 | 9200548750 | 14210 | 14210 | 14210 | 14210 | 0 |
| 279 | 20241209 | 152100 | 9200548750 | 14210 | 14210 | 14210 | 14210 | 0 |
| 280 | 20241209 | 152000 | 9200548750 | 14210 | 14210 | 14210 | 14210 | 0 |
| 281 | 20241209 | 151900 | 9200548750 | 14210 | 14220 | 14220 | 14210 | 2948 |
| 282 | 20241209 | 151800 | 9158632180 | 14220 | 14240 | 14240 | 14220 | 1429 |
| 283 | 20241209 | 151700 | 9138297760 | 14240 | 14240 | 14240 | 14220 | 948 |
| 284 | 20241209 | 151600 | 9124807670 | 14240 | 14230 | 14250 | 14220 | 3644 |
| 285 | 20241209 | 151500 | 9072939600 | 14230 | 14230 | 14240 | 14220 | 1926 |
| 286 | 20241209 | 151400 | 9045532500 | 14230 | 14230 | 14240 | 14200 | 8490 |
| 287 | 20241209 | 151300 | 8924932560 | 14230 | 14230 | 14240 | 14220 | 1950 |
| 288 | 20241209 | 151200 | 8897199230 | 14240 | 14250 | 14250 | 14220 | 2124 |
| 289 | 20241209 | 151100 | 8866970610 | 14250 | 14240 | 14250 | 14240 | 2455 |
| 290 | 20241209 | 151000 | 8832006710 | 14250 | 14260 | 14260 | 14240 | 372 |
| 291 | 20241209 | 150900 | 8826705750 | 14260 | 14260 | 14260 | 14240 | 1312 |
| 292 | 20241209 | 150800 | 8808009930 | 14270 | 14270 | 14270 | 14260 | 522 |
| 293 | 20241209 | 150700 | 8800561360 | 14280 | 14290 | 14290 | 14240 | 1132 |
| 294 | 20241209 | 150600 | 8784417330 | 14290 | 14270 | 14290 | 14250 | 776 |
| 295 | 20241209 | 150500 | 8773343830 | 14270 | 14270 | 14270 | 14260 | 401 |
| 296 | 20241209 | 150400 | 8767621590 | 14270 | 14260 | 14270 | 14250 | 255 |
| 297 | 20241209 | 150300 | 8763983730 | 14260 | 14260 | 14270 | 14260 | 370 |
| 298 | 20241209 | 150200 | 8758706720 | 14270 | 14260 | 14270 | 14240 | 3603 |
| 299 | 20241209 | 150100 | 8707341330 | 14260 | 14250 | 14270 | 14240 | 4871 |
| 300 | 20241209 | 150000 | 8637901170 | 14250 | 14250 | 14260 | 14220 | 862 |
| 301 | 20241209 | 145900 | 8625629190 | 14250 | 14250 | 14260 | 14240 | 618 |
| 302 | 20241209 | 145800 | 8616822540 | 14260 | 14230 | 14260 | 14230 | 1962 |
| 303 | 20241209 | 145700 | 8588882860 | 14230 | 14250 | 14250 | 14230 | 3265 |
| 304 | 20241209 | 145600 | 8542416970 | 14240 | 14270 | 14270 | 14240 | 1509 |
| 305 | 20241209 | 145500 | 8520916880 | 14270 | 14270 | 14270 | 14250 | 789 |
| 306 | 20241209 | 145400 | 8509660780 | 14270 | 14260 | 14270 | 14250 | 723 |
| 307 | 20241209 | 145300 | 8499350100 | 14270 | 14270 | 14290 | 14250 | 1654 |
| 308 | 20241209 | 145200 | 8475756700 | 14270 | 14260 | 14270 | 14250 | 661 |
| 309 | 20241209 | 145100 | 8466331940 | 14250 | 14260 | 14260 | 14250 | 494 |
| 310 | 20241209 | 145000 | 8459291040 | 14260 | 14250 | 14270 | 14230 | 4362 |
| 311 | 20241209 | 144900 | 8397128850 | 14260 | 14290 | 14290 | 14250 | 1110 |
| 312 | 20241209 | 144800 | 8381301680 | 14280 | 14270 | 14300 | 14260 | 1117 |
| 313 | 20241209 | 144700 | 8365348770 | 14270 | 14270 | 14280 | 14260 | 517 |
| 314 | 20241209 | 144600 | 8357974730 | 14260 | 14290 | 14290 | 14260 | 4252 |
| 315 | 20241209 | 144500 | 8297297120 | 14300 | 14270 | 14300 | 14270 | 2386 |
| 316 | 20241209 | 144400 | 8263202050 | 14280 | 14290 | 14290 | 14280 | 216 |
| 317 | 20241209 | 144300 | 8260116530 | 14290 | 14290 | 14290 | 14280 | 123 |
| 318 | 20241209 | 144200 | 8258358880 | 14290 | 14280 | 14290 | 14270 | 362 |
| 319 | 20241209 | 144100 | 8253190800 | 14280 | 14290 | 14290 | 14280 | 373 |
| 320 | 20241209 | 144000 | 8247863090 | 14280 | 14270 | 14290 | 14260 | 1241 |
| 321 | 20241209 | 143900 | 8230143050 | 14270 | 14290 | 14290 | 14260 | 984 |
| 322 | 20241209 | 143800 | 8216098190 | 14290 | 14290 | 14290 | 14270 | 561 |
| 323 | 20241209 | 143700 | 8208086860 | 14280 | 14300 | 14300 | 14280 | 912 |
| 324 | 20241209 | 143600 | 8195054880 | 14300 | 14300 | 14310 | 14290 | 701 |
| 325 | 20241209 | 143500 | 8185030640 | 14310 | 14300 | 14310 | 14300 | 108 |
| 326 | 20241209 | 143400 | 8183485300 | 14310 | 14300 | 14310 | 14290 | 1461 |
| 327 | 20241209 | 143300 | 8162594210 | 14300 | 14290 | 14300 | 14280 | 150 |
| 328 | 20241209 | 143200 | 8160451130 | 14290 | 14300 | 14300 | 14290 | 584 |
| 329 | 20241209 | 143100 | 8152104210 | 14290 | 14290 | 14300 | 14290 | 3064 |
| 330 | 20241209 | 143000 | 8108295140 | 14280 | 14290 | 14290 | 14280 | 412 |
| 331 | 20241209 | 142900 | 8102410930 | 14280 | 14290 | 14290 | 14280 | 140 |
| 332 | 20241209 | 142800 | 8100410940 | 14290 | 14290 | 14290 | 14280 | 218 |
| 333 | 20241209 | 142700 | 8097295790 | 14280 | 14290 | 14290 | 14270 | 235 |
| 334 | 20241209 | 142600 | 8093939320 | 14290 | 14290 | 14290 | 14280 | 121 |
| 335 | 20241209 | 142500 | 8092210560 | 14290 | 14290 | 14290 | 14280 | 217 |
| 336 | 20241209 | 142400 | 8089110690 | 14280 | 14300 | 14300 | 14280 | 307 |
| 337 | 20241209 | 142300 | 8084722970 | 14300 | 14300 | 14300 | 14290 | 478 |
| 338 | 20241209 | 142200 | 8077890460 | 14300 | 14300 | 14300 | 14290 | 558 |
| 339 | 20241209 | 142100 | 8069911100 | 14300 | 14300 | 14300 | 14290 | 678 |
| 340 | 20241209 | 142000 | 8060220350 | 14300 | 14300 | 14300 | 14290 | 140 |
| 341 | 20241209 | 141900 | 8058218360 | 14290 | 14290 | 14300 | 14290 | 2373 |
| 342 | 20241209 | 141800 | 8024301480 | 14290 | 14280 | 14290 | 14280 | 121 |
| 343 | 20241209 | 141700 | 8022572740 | 14280 | 14290 | 14290 | 14280 | 580 |
| 344 | 20241209 | 141600 | 8014289630 | 14290 | 14290 | 14290 | 14280 | 328 |
| 345 | 20241209 | 141500 | 8009604260 | 14290 | 14290 | 14290 | 14280 | 181 |
| 346 | 20241209 | 141400 | 8007018270 | 14290 | 14300 | 14300 | 14280 | 185 |
| 347 | 20241209 | 141300 | 8004374480 | 14290 | 14300 | 14300 | 14290 | 300 |
| 348 | 20241209 | 141200 | 8000086190 | 14300 | 14270 | 14300 | 14270 | 1187 |
| 349 | 20241209 | 141100 | 7983126250 | 14280 | 14270 | 14280 | 14260 | 1582 |
| 350 | 20241209 | 141000 | 7960543880 | 14260 | 14270 | 14280 | 14220 | 526 |
| 351 | 20241209 | 140900 | 7953055920 | 14280 | 14280 | 14280 | 14220 | 2793 |
| 352 | 20241209 | 140800 | 7913272640 | 14280 | 14280 | 14290 | 14270 | 220 |
| 353 | 20241209 | 140700 | 7910131630 | 14290 | 14280 | 14300 | 14280 | 269 |
| 354 | 20241209 | 140600 | 7906286520 | 14280 | 14280 | 14290 | 14270 | 201 |
| 355 | 20241209 | 140500 | 7903416050 | 14280 | 14300 | 14300 | 14280 | 321 |
| 356 | 20241209 | 140400 | 7898827690 | 14290 | 14290 | 14300 | 14250 | 307 |
| 357 | 20241209 | 140300 | 7894443950 | 14290 | 14300 | 14300 | 14250 | 38 |
| 358 | 20241209 | 140200 | 7893901380 | 14240 | 14310 | 14310 | 14210 | 4657 |
| 359 | 20241209 | 140100 | 7827564660 | 14310 | 14320 | 14320 | 14310 | 127 |
| 360 | 20241209 | 140000 | 7825747030 | 14300 | 14330 | 14330 | 14300 | 2577 |
| 361 | 20241209 | 135900 | 7788882950 | 14330 | 14330 | 14330 | 14320 | 86 |
| 362 | 20241209 | 135800 | 7787650810 | 14320 | 14330 | 14330 | 14310 | 357 |
| 363 | 20241209 | 135700 | 7782538930 | 14310 | 14310 | 14330 | 14300 | 629 |
| 364 | 20241209 | 135600 | 7773533260 | 14320 | 14320 | 14330 | 14310 | 839 |
| 365 | 20241209 | 135500 | 7761520530 | 14320 | 14350 | 14350 | 14320 | 1861 |
| 366 | 20241209 | 135400 | 7734821880 | 14340 | 14310 | 14350 | 14300 | 6705 |
| 367 | 20241209 | 135300 | 7638818780 | 14310 | 14270 | 14310 | 14260 | 4113 |
| 368 | 20241209 | 135200 | 7580091070 | 14270 | 14280 | 14280 | 14270 | 305 |
| 369 | 20241209 | 135100 | 7575738620 | 14270 | 14280 | 14280 | 14260 | 2877 |
| 370 | 20241209 | 135000 | 7534683240 | 14280 | 14300 | 14300 | 14280 | 169 |
| 371 | 20241209 | 134900 | 7532267120 | 14300 | 14300 | 14300 | 14280 | 230 |
| 372 | 20241209 | 134800 | 7528979970 | 14290 | 14290 | 14290 | 14280 | 275 |
| 373 | 20241209 | 134700 | 7525052490 | 14290 | 14300 | 14300 | 14270 | 734 |
| 374 | 20241209 | 134600 | 7514564450 | 14300 | 14330 | 14330 | 14290 | 1234 |
| 375 | 20241209 | 134500 | 7496915260 | 14330 | 14320 | 14330 | 14310 | 617 |
| 376 | 20241209 | 134400 | 7488076120 | 14320 | 14300 | 14320 | 14300 | 614 |
| 377 | 20241209 | 134300 | 7479290070 | 14300 | 14310 | 14310 | 14290 | 180 |
| 378 | 20241209 | 134200 | 7476715910 | 14290 | 14310 | 14310 | 14290 | 1121 |
| 379 | 20241209 | 134100 | 7460692380 | 14310 | 14310 | 14310 | 14300 | 111 |
| 380 | 20241209 | 134000 | 7459104110 | 14310 | 14310 | 14310 | 14300 | 86 |
| 381 | 20241209 | 133900 | 7457873460 | 14300 | 14300 | 14310 | 14300 | 233 |
| 382 | 20241209 | 133800 | 7454541300 | 14290 | 14300 | 14310 | 14290 | 85 |
| 383 | 20241209 | 133700 | 7453326020 | 14300 | 14300 | 14330 | 14300 | 805 |
| 384 | 20241209 | 133600 | 7441796690 | 14300 | 14250 | 14300 | 14250 | 1632 |
| 385 | 20241209 | 133500 | 7418519150 | 14260 | 14250 | 14260 | 14240 | 275 |
| 386 | 20241209 | 133400 | 7414600230 | 14250 | 14230 | 14250 | 14230 | 877 |
| 387 | 20241209 | 133300 | 7402110810 | 14230 | 14210 | 14240 | 14200 | 1945 |
| 388 | 20241209 | 133200 | 7374468690 | 14210 | 14220 | 14230 | 14210 | 2074 |
| 389 | 20241209 | 133100 | 7344992440 | 14220 | 14250 | 14250 | 14210 | 1547 |
| 390 | 20241209 | 133000 | 7322989190 | 14250 | 14240 | 14250 | 14240 | 127 |
| 391 | 20241209 | 132900 | 7321180050 | 14240 | 14250 | 14250 | 14230 | 514 |
| 392 | 20241209 | 132800 | 7313863780 | 14250 | 14250 | 14250 | 14230 | 362 |
| 393 | 20241209 | 132700 | 7308708160 | 14260 | 14270 | 14270 | 14210 | 1319 |
| 394 | 20241209 | 132600 | 7289931620 | 14240 | 14240 | 14270 | 14240 | 2388 |
| 395 | 20241209 | 132500 | 7255924870 | 14240 | 14240 | 14240 | 14230 | 149 |
| 396 | 20241209 | 132400 | 7253803970 | 14240 | 14230 | 14270 | 14230 | 1696 |
| 397 | 20241209 | 132300 | 7229657350 | 14240 | 14270 | 14270 | 14240 | 1224 |
| 398 | 20241209 | 132200 | 7212222020 | 14270 | 14280 | 14280 | 14250 | 3200 |
| 399 | 20241209 | 132100 | 7166606340 | 14280 | 14310 | 14310 | 14270 | 2064 |
| 400 | 20241209 | 132000 | 7137106830 | 14310 | 14320 | 14330 | 14290 | 588 |
| 401 | 20241209 | 131900 | 7128698010 | 14320 | 14300 | 14330 | 14290 | 359 |
| 402 | 20241209 | 131800 | 7123558860 | 14290 | 14280 | 14300 | 14270 | 3074 |
| 403 | 20241209 | 131700 | 7079660690 | 14280 | 14310 | 14310 | 14280 | 574 |
| 404 | 20241209 | 131600 | 7071457550 | 14310 | 14300 | 14320 | 14300 | 3435 |
| 405 | 20241209 | 131500 | 7022334900 | 14300 | 14320 | 14320 | 14290 | 2125 |
| 406 | 20241209 | 131400 | 6991946760 | 14300 | 14320 | 14320 | 14300 | 2313 |
| 407 | 20241209 | 131300 | 6958860480 | 14320 | 14350 | 14350 | 14320 | 516 |
| 408 | 20241209 | 131200 | 6951465930 | 14330 | 14300 | 14350 | 14290 | 1539 |
| 409 | 20241209 | 131100 | 6929432150 | 14290 | 14300 | 14320 | 14280 | 2479 |
| 410 | 20241209 | 131000 | 6893971770 | 14300 | 14310 | 14310 | 14290 | 645 |
| 411 | 20241209 | 130900 | 6884750060 | 14310 | 14310 | 14320 | 14300 | 636 |
| 412 | 20241209 | 130800 | 6875649590 | 14320 | 14330 | 14330 | 14320 | 325 |
| 413 | 20241209 | 130700 | 6870995390 | 14330 | 14300 | 14330 | 14300 | 2279 |
| 414 | 20241209 | 130600 | 6838397120 | 14300 | 14270 | 14300 | 14270 | 2159 |
| 415 | 20241209 | 130500 | 6807563500 | 14270 | 14280 | 14280 | 14260 | 807 |
| 416 | 20241209 | 130400 | 6796047310 | 14270 | 14270 | 14280 | 14260 | 204 |
| 417 | 20241209 | 130300 | 6793137320 | 14260 | 14290 | 14300 | 14260 | 247 |
| 418 | 20241209 | 130200 | 6789609560 | 14280 | 14330 | 14330 | 14280 | 3131 |
| 419 | 20241209 | 130100 | 6744817390 | 14340 | 14350 | 14350 | 14320 | 914 |
| 420 | 20241209 | 130000 | 6731719020 | 14350 | 14360 | 14360 | 14330 | 514 |
| 421 | 20241209 | 125900 | 6724345380 | 14350 | 14350 | 14380 | 14340 | 867 |
| 422 | 20241209 | 125800 | 6711902310 | 14350 | 14350 | 14380 | 14340 | 541 |
| 423 | 20241209 | 125700 | 6704138990 | 14350 | 14360 | 14380 | 14350 | 484 |
| 424 | 20241209 | 125600 | 6697188930 | 14360 | 14360 | 14360 | 14350 | 148 |
| 425 | 20241209 | 125500 | 6695064430 | 14350 | 14380 | 14390 | 14350 | 1230 |
| 426 | 20241209 | 125400 | 6677388550 | 14390 | 14390 | 14400 | 14380 | 164 |
| 427 | 20241209 | 125300 | 6675028690 | 14400 | 14400 | 14400 | 14390 | 86 |
| 428 | 20241209 | 125200 | 6673790390 | 14390 | 14410 | 14410 | 14380 | 82 |
| 429 | 20241209 | 125100 | 6672610580 | 14410 | 14400 | 14410 | 14380 | 636 |
| 430 | 20241209 | 125000 | 6663456980 | 14400 | 14410 | 14410 | 14400 | 135 |
| 431 | 20241209 | 124900 | 6661512470 | 14400 | 14400 | 14400 | 14390 | 150 |
| 432 | 20241209 | 124800 | 6659352650 | 14400 | 14420 | 14420 | 14400 | 181 |
| 433 | 20241209 | 124700 | 6656745470 | 14420 | 14410 | 14430 | 14400 | 299 |
| 434 | 20241209 | 124600 | 6652435830 | 14430 | 14410 | 14430 | 14400 | 1009 |
| 435 | 20241209 | 124500 | 6637895770 | 14430 | 14430 | 14430 | 14410 | 505 |
| 436 | 20241209 | 124400 | 6630612900 | 14430 | 14430 | 14430 | 14410 | 86 |
| 437 | 20241209 | 124300 | 6629372600 | 14420 | 14440 | 14450 | 14420 | 101 |
| 438 | 20241209 | 124200 | 6627914410 | 14440 | 14450 | 14460 | 14440 | 59 |
| 439 | 20241209 | 124100 | 6627061670 | 14450 | 14430 | 14460 | 14430 | 2162 |
| 440 | 20241209 | 124000 | 6595832860 | 14430 | 14420 | 14430 | 14400 | 391 |
| 441 | 20241209 | 123900 | 6590200920 | 14420 | 14410 | 14430 | 14410 | 1598 |
| 442 | 20241209 | 123800 | 6567144730 | 14400 | 14420 | 14420 | 14400 | 344 |
| 443 | 20241209 | 123700 | 6562190860 | 14420 | 14420 | 14420 | 14400 | 345 |
| 444 | 20241209 | 123600 | 6557219090 | 14420 | 14410 | 14420 | 14410 | 267 |
| 445 | 20241209 | 123500 | 6553369120 | 14410 | 14420 | 14420 | 14410 | 54 |
| 446 | 20241209 | 123400 | 6552590580 | 14420 | 14440 | 14450 | 14410 | 778 |
| 447 | 20241209 | 123300 | 6541367610 | 14440 | 14440 | 14450 | 14440 | 194 |
| 448 | 20241209 | 123200 | 6538565850 | 14450 | 14420 | 14450 | 14420 | 1122 |
| 449 | 20241209 | 123100 | 6522364480 | 14430 | 14440 | 14450 | 14430 | 1380 |
| 450 | 20241209 | 123000 | 6502448800 | 14440 | 14450 | 14450 | 14440 | 599 |
| 451 | 20241209 | 122900 | 6493795070 | 14450 | 14440 | 14450 | 14430 | 504 |
| 452 | 20241209 | 122800 | 6486516510 | 14440 | 14430 | 14440 | 14430 | 1396 |
| 453 | 20241209 | 122700 | 6466367790 | 14430 | 14420 | 14430 | 14420 | 882 |
| 454 | 20241209 | 122600 | 6453648780 | 14430 | 14420 | 14430 | 14420 | 1044 |
| 455 | 20241209 | 122500 | 6438593590 | 14410 | 14400 | 14410 | 14380 | 317 |
| 456 | 20241209 | 122400 | 6434029460 | 14380 | 14390 | 14400 | 14380 | 343 |
| 457 | 20241209 | 122300 | 6429093680 | 14400 | 14400 | 14400 | 14390 | 474 |
| 458 | 20241209 | 122200 | 6422269990 | 14400 | 14390 | 14400 | 14390 | 196 |
| 459 | 20241209 | 122100 | 6419449090 | 14390 | 14400 | 14400 | 14380 | 547 |
| 460 | 20241209 | 122000 | 6411577140 | 14390 | 14390 | 14390 | 14380 | 112 |
| 461 | 20241209 | 121900 | 6409965540 | 14380 | 14380 | 14400 | 14370 | 179 |
| 462 | 20241209 | 121800 | 6407390310 | 14360 | 14370 | 14390 | 14360 | 41 |
| 463 | 20241209 | 121700 | 6406801070 | 14350 | 14370 | 14380 | 14320 | 691 |
| 464 | 20241209 | 121600 | 6396895540 | 14370 | 14360 | 14370 | 14330 | 1107 |
| 465 | 20241209 | 121500 | 6381016120 | 14370 | 14400 | 14400 | 14370 | 274 |
| 466 | 20241209 | 121400 | 6377077330 | 14400 | 14390 | 14400 | 14360 | 1095 |
| 467 | 20241209 | 121300 | 6361335730 | 14390 | 14390 | 14400 | 14390 | 169 |
| 468 | 20241209 | 121200 | 6358903060 | 14400 | 14410 | 14420 | 14400 | 338 |
| 469 | 20241209 | 121100 | 6354033150 | 14400 | 14410 | 14410 | 14380 | 1220 |
| 470 | 20241209 | 121000 | 6336479030 | 14410 | 14410 | 14410 | 14400 | 75 |
| 471 | 20241209 | 120900 | 6335398590 | 14400 | 14410 | 14410 | 14390 | 204 |
| 472 | 20241209 | 120800 | 6332460480 | 14420 | 14390 | 14420 | 14380 | 180 |
| 473 | 20241209 | 120700 | 6329869190 | 14390 | 14360 | 14390 | 14360 | 84 |
| 474 | 20241209 | 120600 | 6328662290 | 14360 | 14400 | 14400 | 14360 | 79 |
| 475 | 20241209 | 120500 | 6327526170 | 14330 | 14370 | 14420 | 14330 | 6402 |
| 476 | 20241209 | 120400 | 6235752400 | 14360 | 14340 | 14360 | 14310 | 2021 |
| 477 | 20241209 | 120300 | 6206756370 | 14320 | 14290 | 14320 | 14290 | 490 |
| 478 | 20241209 | 120200 | 6199745260 | 14290 | 14260 | 14290 | 14260 | 4578 |
| 479 | 20241209 | 120100 | 6134426060 | 14260 | 14290 | 14300 | 14250 | 2721 |
| 480 | 20241209 | 120000 | 6095606310 | 14300 | 14310 | 14310 | 14290 | 379 |
| 481 | 20241209 | 115900 | 6090186640 | 14310 | 14310 | 14310 | 14280 | 1553 |
| 482 | 20241209 | 115800 | 6067984460 | 14320 | 14320 | 14320 | 14310 | 755 |
| 483 | 20241209 | 115700 | 6057180060 | 14320 | 14310 | 14320 | 14310 | 344 |
| 484 | 20241209 | 115600 | 6052256030 | 14300 | 14310 | 14310 | 14300 | 272 |
| 485 | 20241209 | 115500 | 6048364490 | 14310 | 14310 | 14320 | 14300 | 1048 |
| 486 | 20241209 | 115400 | 6033369700 | 14310 | 14330 | 14340 | 14280 | 1106 |
| 487 | 20241209 | 115300 | 6017545780 | 14330 | 14330 | 14340 | 14290 | 583 |
| 488 | 20241209 | 115200 | 6009206440 | 14330 | 14310 | 14330 | 14290 | 934 |
| 489 | 20241209 | 115100 | 5995850570 | 14300 | 14360 | 14360 | 14300 | 683 |
| 490 | 20241209 | 115000 | 5986071280 | 14360 | 14380 | 14380 | 14350 | 1139 |
| 491 | 20241209 | 114900 | 5969713860 | 14390 | 14390 | 14400 | 14380 | 274 |
| 492 | 20241209 | 114800 | 5965772160 | 14390 | 14390 | 14400 | 14390 | 370 |
| 493 | 20241209 | 114700 | 5960447370 | 14400 | 14440 | 14440 | 14390 | 27 |
| 494 | 20241209 | 114600 | 5960058500 | 14440 | 14440 | 14440 | 14390 | 198 |
| 495 | 20241209 | 114500 | 5957201350 | 14410 | 14410 | 14440 | 14400 | 349 |
| 496 | 20241209 | 114400 | 5952172350 | 14410 | 14390 | 14410 | 14390 | 193 |
| 497 | 20241209 | 114300 | 5949394700 | 14390 | 14400 | 14410 | 14380 | 365 |
| 498 | 20241209 | 114200 | 5944141850 | 14400 | 14410 | 14410 | 14380 | 591 |
| 499 | 20241209 | 114100 | 5935630640 | 14410 | 14420 | 14420 | 14410 | 829 |
| 500 | 20241209 | 114000 | 5923684540 | 14390 | 14440 | 14440 | 14360 | 2678 |
| 501 | 20241209 | 113900 | 5885153440 | 14430 | 14430 | 14430 | 14420 | 394 |
| 502 | 20241209 | 113800 | 5879469420 | 14430 | 14420 | 14440 | 14420 | 474 |
| 503 | 20241209 | 113700 | 5872633060 | 14420 | 14440 | 14440 | 14420 | 1419 |
| 504 | 20241209 | 113600 | 5852157290 | 14440 | 14450 | 14460 | 14430 | 190 |
| 505 | 20241209 | 113500 | 5849412620 | 14460 | 14460 | 14460 | 14460 | 368 |
| 506 | 20241209 | 113400 | 5844091340 | 14430 | 14450 | 14460 | 14430 | 501 |
| 507 | 20241209 | 113300 | 5836850450 | 14470 | 14400 | 14470 | 14400 | 2073 |
| 508 | 20241209 | 113200 | 5806924510 | 14400 | 14390 | 14400 | 14390 | 765 |
| 509 | 20241209 | 113100 | 5795909420 | 14400 | 14380 | 14400 | 14380 | 1124 |
| 510 | 20241209 | 113000 | 5779735850 | 14380 | 14380 | 14390 | 14370 | 856 |
| 511 | 20241209 | 112900 | 5767431350 | 14380 | 14390 | 14390 | 14380 | 369 |
| 512 | 20241209 | 112800 | 5762123940 | 14400 | 14370 | 14410 | 14370 | 2745 |
| 513 | 20241209 | 112700 | 5722629400 | 14330 | 14380 | 14380 | 14320 | 930 |
| 514 | 20241209 | 112600 | 5709301850 | 14330 | 14400 | 14400 | 14330 | 343 |
| 515 | 20241209 | 112500 | 5704385350 | 14330 | 14390 | 14400 | 14320 | 2714 |
| 516 | 20241209 | 112400 | 5665440040 | 14390 | 14390 | 14410 | 14370 | 1663 |
| 517 | 20241209 | 112300 | 5641520760 | 14400 | 14420 | 14420 | 14400 | 2945 |
| 518 | 20241209 | 112200 | 5599101190 | 14430 | 14430 | 14430 | 14420 | 310 |
| 519 | 20241209 | 112100 | 5594628190 | 14430 | 14450 | 14450 | 14420 | 553 |
| 520 | 20241209 | 112000 | 5586646330 | 14450 | 14450 | 14450 | 14440 | 209 |
| 521 | 20241209 | 111900 | 5583627420 | 14460 | 14440 | 14470 | 14440 | 461 |
| 522 | 20241209 | 111800 | 5576965460 | 14440 | 14430 | 14450 | 14430 | 835 |
| 523 | 20241209 | 111700 | 5564909530 | 14430 | 14430 | 14430 | 14430 | 37 |
| 524 | 20241209 | 111600 | 5564375620 | 14420 | 14420 | 14430 | 14410 | 415 |
| 525 | 20241209 | 111500 | 5558390050 | 14420 | 14420 | 14420 | 14410 | 423 |
| 526 | 20241209 | 111400 | 5552294190 | 14410 | 14430 | 14430 | 14410 | 861 |
| 527 | 20241209 | 111300 | 5539876870 | 14440 | 14460 | 14460 | 14440 | 1539 |
| 528 | 20241209 | 111200 | 5517637600 | 14460 | 14480 | 14480 | 14460 | 407 |
| 529 | 20241209 | 111100 | 5511750500 | 14480 | 14490 | 14490 | 14470 | 559 |
| 530 | 20241209 | 111000 | 5503658680 | 14490 | 14490 | 14500 | 14480 | 397 |
| 531 | 20241209 | 110900 | 5497907160 | 14500 | 14490 | 14500 | 14480 | 110 |
| 532 | 20241209 | 110800 | 5496313500 | 14490 | 14500 | 14500 | 14490 | 228 |
| 533 | 20241209 | 110700 | 5493009250 | 14500 | 14500 | 14500 | 14480 | 343 |
| 534 | 20241209 | 110600 | 5488040380 | 14500 | 14520 | 14520 | 14500 | 1390 |
| 535 | 20241209 | 110500 | 5467884750 | 14530 | 14520 | 14530 | 14490 | 4212 |
| 536 | 20241209 | 110400 | 5406809310 | 14510 | 14500 | 14520 | 14500 | 46 |
| 537 | 20241209 | 110300 | 5406142160 | 14500 | 14560 | 14560 | 14500 | 272 |
| 538 | 20241209 | 110200 | 5402193780 | 14560 | 14570 | 14570 | 14510 | 992 |
| 539 | 20241209 | 110100 | 5387782000 | 14570 | 14550 | 14570 | 14550 | 220 |
| 540 | 20241209 | 110000 | 5384578830 | 14550 | 14570 | 14570 | 14500 | 7267 |
| 541 | 20241209 | 105900 | 5279079260 | 14580 | 14580 | 14580 | 14570 | 362 |
| 542 | 20241209 | 105800 | 5273803610 | 14580 | 14580 | 14580 | 14570 | 125 |
| 543 | 20241209 | 105700 | 5271981260 | 14580 | 14590 | 14590 | 14580 | 66 |
| 544 | 20241209 | 105600 | 5271018830 | 14580 | 14600 | 14600 | 14570 | 232 |
| 545 | 20241209 | 105500 | 5267634650 | 14590 | 14590 | 14600 | 14590 | 236 |
| 546 | 20241209 | 105400 | 5264189630 | 14570 | 14590 | 14590 | 14570 | 64 |
| 547 | 20241209 | 105300 | 5263256550 | 14590 | 14590 | 14600 | 14580 | 366 |
| 548 | 20241209 | 105200 | 5257919560 | 14590 | 14590 | 14600 | 14580 | 181 |
| 549 | 20241209 | 105100 | 5255279670 | 14580 | 14590 | 14610 | 14580 | 241 |
| 550 | 20241209 | 105000 | 5251765590 | 14580 | 14590 | 14610 | 14580 | 1345 |
| 551 | 20241209 | 104900 | 5232132780 | 14590 | 14600 | 14610 | 14590 | 1179 |
| 552 | 20241209 | 104800 | 5214920070 | 14600 | 14610 | 14610 | 14590 | 488 |
| 553 | 20241209 | 104700 | 5207795480 | 14610 | 14610 | 14610 | 14600 | 979 |
| 554 | 20241209 | 104600 | 5193501880 | 14610 | 14600 | 14610 | 14600 | 227 |
| 555 | 20241209 | 104500 | 5190187500 | 14600 | 14600 | 14610 | 14590 | 300 |
| 556 | 20241209 | 104400 | 5185807700 | 14610 | 14600 | 14630 | 14600 | 57 |
| 557 | 20241209 | 104300 | 5184974690 | 14600 | 14600 | 14630 | 14600 | 612 |
| 558 | 20241209 | 104200 | 5176038810 | 14600 | 14560 | 14600 | 14560 | 96 |
| 559 | 20241209 | 104100 | 5174639130 | 14560 | 14590 | 14600 | 14560 | 152 |
| 560 | 20241209 | 104000 | 5172422960 | 14590 | 14570 | 14590 | 14560 | 306 |
| 561 | 20241209 | 103900 | 5167964940 | 14570 | 14570 | 14580 | 14560 | 697 |
| 562 | 20241209 | 103800 | 5157808360 | 14570 | 14580 | 14580 | 14570 | 401 |
| 563 | 20241209 | 103700 | 5151964700 | 14580 | 14570 | 14580 | 14570 | 403 |
| 564 | 20241209 | 103600 | 5146092820 | 14570 | 14580 | 14580 | 14570 | 142 |
| 565 | 20241209 | 103500 | 5144023470 | 14580 | 14590 | 14590 | 14570 | 379 |
| 566 | 20241209 | 103400 | 5138497820 | 14590 | 14590 | 14610 | 14580 | 989 |
| 567 | 20241209 | 103300 | 5124068100 | 14570 | 14570 | 14610 | 14570 | 1886 |
| 568 | 20241209 | 103200 | 5096569220 | 14580 | 14550 | 14580 | 14550 | 269 |
| 569 | 20241209 | 103100 | 5092653400 | 14550 | 14540 | 14550 | 14530 | 1438 |
| 570 | 20241209 | 103000 | 5071745280 | 14550 | 14580 | 14580 | 14540 | 341 |
| 571 | 20241209 | 102900 | 5066780560 | 14580 | 14570 | 14580 | 14550 | 1474 |
| 572 | 20241209 | 102800 | 5045310320 | 14570 | 14560 | 14570 | 14560 | 150 |
| 573 | 20241209 | 102700 | 5043124960 | 14560 | 14600 | 14600 | 14560 | 1036 |
| 574 | 20241209 | 102600 | 5028022390 | 14600 | 14610 | 14640 | 14600 | 170 |
| 575 | 20241209 | 102500 | 5025537390 | 14620 | 14630 | 14640 | 14600 | 1016 |
| 576 | 20241209 | 102400 | 5010675810 | 14630 | 14630 | 14640 | 14590 | 472 |
| 577 | 20241209 | 102300 | 5003779600 | 14630 | 14690 | 14690 | 14620 | 459 |
| 578 | 20241209 | 102200 | 4997059980 | 14660 | 14620 | 14680 | 14620 | 1342 |
| 579 | 20241209 | 102100 | 4977398490 | 14640 | 14630 | 14640 | 14590 | 458 |
| 580 | 20241209 | 102000 | 4970705560 | 14610 | 14620 | 14640 | 14600 | 881 |
| 581 | 20241209 | 101900 | 4957818500 | 14620 | 14600 | 14620 | 14600 | 505 |
| 582 | 20241209 | 101800 | 4950445090 | 14600 | 14590 | 14600 | 14590 | 233 |
| 583 | 20241209 | 101700 | 4947045430 | 14590 | 14630 | 14630 | 14570 | 2545 |
| 584 | 20241209 | 101600 | 4909879280 | 14640 | 14610 | 14640 | 14600 | 540 |
| 585 | 20241209 | 101500 | 4901989100 | 14620 | 14620 | 14630 | 14610 | 769 |
| 586 | 20241209 | 101400 | 4890748420 | 14620 | 14650 | 14650 | 14620 | 591 |
| 587 | 20241209 | 101300 | 4882100150 | 14650 | 14670 | 14670 | 14640 | 698 |
| 588 | 20241209 | 101200 | 4871875520 | 14670 | 14670 | 14740 | 14670 | 665 |
| 589 | 20241209 | 101100 | 4862105490 | 14740 | 14690 | 14740 | 14670 | 1992 |
| 590 | 20241209 | 101000 | 4832863050 | 14720 | 14670 | 14740 | 14650 | 273 |
| 591 | 20241209 | 100900 | 4828856920 | 14670 | 14640 | 14670 | 14610 | 1001 |
| 592 | 20241209 | 100800 | 4814207870 | 14640 | 14630 | 14640 | 14600 | 910 |
| 593 | 20241209 | 100700 | 4800909380 | 14610 | 14640 | 14640 | 14600 | 1310 |
| 594 | 20241209 | 100600 | 4781758860 | 14650 | 14600 | 14650 | 14600 | 352 |
| 595 | 20241209 | 100500 | 4776614240 | 14610 | 14680 | 14680 | 14600 | 2063 |
| 596 | 20241209 | 100400 | 4746454380 | 14650 | 14690 | 14770 | 14650 | 1537 |
| 597 | 20241209 | 100300 | 4723866600 | 14690 | 14750 | 14790 | 14680 | 3025 |
| 598 | 20241209 | 100200 | 4679383680 | 14750 | 14740 | 14810 | 14740 | 1458 |
| 599 | 20241209 | 100100 | 4657827290 | 14810 | 14810 | 14830 | 14710 | 3654 |
| 600 | 20241209 | 100000 | 4603849320 | 14810 | 14780 | 14830 | 14750 | 3915 |
| 601 | 20241209 | 095900 | 4545933740 | 14770 | 14770 | 14780 | 14760 | 2289 |
| 602 | 20241209 | 095800 | 4512125970 | 14770 | 14760 | 14770 | 14740 | 3518 |
| 603 | 20241209 | 095700 | 4460194530 | 14760 | 14730 | 14760 | 14720 | 3152 |
| 604 | 20241209 | 095600 | 4413721710 | 14690 | 14700 | 14720 | 14660 | 2332 |
| 605 | 20241209 | 095500 | 4379423360 | 14700 | 14680 | 14700 | 14630 | 2800 |
| 606 | 20241209 | 095400 | 4338319520 | 14680 | 14660 | 14690 | 14640 | 2439 |
| 607 | 20241209 | 095300 | 4302564070 | 14690 | 14690 | 14720 | 14650 | 3367 |
| 608 | 20241209 | 095200 | 4253117860 | 14690 | 14680 | 14720 | 14680 | 2771 |
| 609 | 20241209 | 095100 | 4212391960 | 14670 | 14700 | 14750 | 14630 | 4795 |
| 610 | 20241209 | 095000 | 4142018320 | 14700 | 14680 | 14770 | 14660 | 12587 |
| 611 | 20241209 | 094900 | 3956405530 | 14720 | 14620 | 14720 | 14580 | 6697 |
| 612 | 20241209 | 094800 | 3858195920 | 14620 | 14600 | 14620 | 14580 | 2581 |
| 613 | 20241209 | 094700 | 3820515690 | 14590 | 14590 | 14600 | 14570 | 3684 |
| 614 | 20241209 | 094600 | 3766751440 | 14590 | 14520 | 14590 | 14520 | 3846 |
| 615 | 20241209 | 094500 | 3710724100 | 14530 | 14510 | 14530 | 14480 | 2131 |
| 616 | 20241209 | 094400 | 3679793910 | 14510 | 14480 | 14520 | 14460 | 2337 |
| 617 | 20241209 | 094300 | 3645911750 | 14480 | 14490 | 14510 | 14450 | 2403 |
| 618 | 20241209 | 094200 | 3611096330 | 14490 | 14530 | 14540 | 14470 | 4559 |
| 619 | 20241209 | 094100 | 3544984980 | 14520 | 14510 | 14530 | 14480 | 4836 |
| 620 | 20241209 | 094000 | 3474816720 | 14490 | 14430 | 14530 | 14430 | 6207 |
| 621 | 20241209 | 093900 | 3384959340 | 14430 | 14410 | 14430 | 14370 | 2792 |
| 622 | 20241209 | 093800 | 3344715350 | 14410 | 14420 | 14420 | 14370 | 3569 |
| 623 | 20241209 | 093700 | 3293279530 | 14420 | 14400 | 14420 | 14390 | 3769 |
| 624 | 20241209 | 093600 | 3238974290 | 14390 | 14420 | 14440 | 14370 | 3159 |
| 625 | 20241209 | 093500 | 3193445370 | 14400 | 14280 | 14400 | 14260 | 5150 |
| 626 | 20241209 | 093400 | 3119698130 | 14280 | 14250 | 14280 | 14200 | 3868 |
| 627 | 20241209 | 093300 | 3064559070 | 14250 | 14260 | 14270 | 14240 | 4787 |
| 628 | 20241209 | 093200 | 2996317430 | 14260 | 14230 | 14260 | 14180 | 3681 |
| 629 | 20241209 | 093100 | 2943927160 | 14230 | 14230 | 14240 | 14180 | 4256 |
| 630 | 20241209 | 093000 | 2883443100 | 14210 | 14200 | 14210 | 14190 | 4100 |
| 631 | 20241209 | 092900 | 2825221890 | 14190 | 14210 | 14230 | 14190 | 513 |
| 632 | 20241209 | 092800 | 2817933350 | 14210 | 14200 | 14240 | 14200 | 2097 |
| 633 | 20241209 | 092700 | 2788154650 | 14200 | 14200 | 14240 | 14180 | 12136 |
| 634 | 20241209 | 092600 | 2615604130 | 14200 | 14260 | 14260 | 14160 | 2195 |
| 635 | 20241209 | 092500 | 2584445650 | 14240 | 14270 | 14270 | 14240 | 1942 |
| 636 | 20241209 | 092400 | 2556766020 | 14330 | 14330 | 14340 | 14260 | 1705 |
| 637 | 20241209 | 092300 | 2532393560 | 14340 | 14340 | 14370 | 14340 | 876 |
| 638 | 20241209 | 092200 | 2519820750 | 14340 | 14330 | 14350 | 14290 | 4998 |
| 639 | 20241209 | 092100 | 2448296180 | 14340 | 14390 | 14420 | 14330 | 2566 |
| 640 | 20241209 | 092000 | 2411455330 | 14400 | 14390 | 14430 | 14380 | 1602 |
| 641 | 20241209 | 091900 | 2388403290 | 14390 | 14460 | 14470 | 14390 | 2674 |
| 642 | 20241209 | 091800 | 2349823630 | 14440 | 14440 | 14460 | 14420 | 1021 |
| 643 | 20241209 | 091700 | 2335071770 | 14440 | 14310 | 14440 | 14300 | 3055 |
| 644 | 20241209 | 091600 | 2291082540 | 14380 | 14340 | 14390 | 14310 | 8884 |
| 645 | 20241209 | 091500 | 2163877000 | 14340 | 14400 | 14400 | 14330 | 21502 |
| 646 | 20241209 | 091400 | 1854936020 | 14400 | 14390 | 14410 | 14380 | 1833 |
| 647 | 20241209 | 091300 | 1828551650 | 14370 | 14390 | 14450 | 14350 | 4701 |
| 648 | 20241209 | 091200 | 1760925750 | 14390 | 14430 | 14430 | 14390 | 4362 |
| 649 | 20241209 | 091100 | 1698050490 | 14450 | 14380 | 14470 | 14380 | 3056 |
| 650 | 20241209 | 091000 | 1653989740 | 14380 | 14380 | 14390 | 14320 | 3695 |
| 651 | 20241209 | 090900 | 1600891890 | 14370 | 14330 | 14370 | 14300 | 4349 |
| 652 | 20241209 | 090800 | 1538610030 | 14310 | 14280 | 14360 | 14220 | 5608 |
| 653 | 20241209 | 090700 | 1458344280 | 14290 | 14150 | 14330 | 14130 | 16738 |
| 654 | 20241209 | 090600 | 1219950520 | 14150 | 14150 | 14150 | 14080 | 5329 |
| 655 | 20241209 | 090500 | 1144767550 | 14100 | 14120 | 14150 | 14090 | 6284 |
| 656 | 20241209 | 090400 | 1056120560 | 14120 | 14160 | 14190 | 14090 | 9067 |
| 657 | 20241209 | 090300 | 928184270 | 14160 | 14120 | 14200 | 14100 | 12556 |
| 658 | 20241209 | 090200 | 750573720 | 14150 | 14140 | 14180 | 14040 | 10137 |
| 659 | 20241209 | 090100 | 607658760 | 14140 | 14210 | 14280 | 14140 | 8353 |
| 660 | 20241209 | 090000 | 489045770 | 14210 | 14200 | 14290 | 14160 | 34324 |