36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 195600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 7819 |
| 3 | 20250103 | 195500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20250103 | 195400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20250103 | 195300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20250103 | 195200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20250103 | 195100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20250103 | 195000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20250103 | 194900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20250103 | 194800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20250103 | 194700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20250103 | 194600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20250103 | 194500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20250103 | 194400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20250103 | 194300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20250103 | 194200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20250103 | 194100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20250103 | 194000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20250103 | 193900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20250103 | 193800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20250103 | 193700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20250103 | 193600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20250103 | 193500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20250103 | 193400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20250103 | 193300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20250103 | 193200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20250103 | 193100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20250103 | 193000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20250103 | 192900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20250103 | 192800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20250103 | 192700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20250103 | 192600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 7819 |
| 33 | 20250103 | 192500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20250103 | 192400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20250103 | 192300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20250103 | 192200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20250103 | 192100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20250103 | 192000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20250103 | 191900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20250103 | 191800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20250103 | 191700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20250103 | 191600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20250103 | 191500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20250103 | 191400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20250103 | 191300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20250103 | 191200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20250103 | 191100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20250103 | 191000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20250103 | 190900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20250103 | 190800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20250103 | 190700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20250103 | 190600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20250103 | 190500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20250103 | 190400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20250103 | 190300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20250103 | 190200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20250103 | 190100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20250103 | 190000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20250103 | 185900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20250103 | 185800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20250103 | 185700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20250103 | 185600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 7819 |
| 63 | 20250103 | 185500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20250103 | 185400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20250103 | 185300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20250103 | 185200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20250103 | 185100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20250103 | 185000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20250103 | 184900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20250103 | 184800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20250103 | 184700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20250103 | 184600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20250103 | 184500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20250103 | 184400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20250103 | 184300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20250103 | 184200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20250103 | 184100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20250103 | 184000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20250103 | 183900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20250103 | 183800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20250103 | 183700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20250103 | 183600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20250103 | 183500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20250103 | 183400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20250103 | 183300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20250103 | 183200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20250103 | 183100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20250103 | 183000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20250103 | 182900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20250103 | 182800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20250103 | 182700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20250103 | 182600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 7819 |
| 93 | 20250103 | 182500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20250103 | 182400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20250103 | 182300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20250103 | 182200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20250103 | 182100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20250103 | 182000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20250103 | 181900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20250103 | 181800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20250103 | 181700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20250103 | 181600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20250103 | 181500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20250103 | 181400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20250103 | 181300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20250103 | 181200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20250103 | 181100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20250103 | 181000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20250103 | 180900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20250103 | 180800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20250103 | 180700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20250103 | 180600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20250103 | 180500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20250103 | 180400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20250103 | 180300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20250103 | 180200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20250103 | 180100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20250103 | 180000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20250103 | 175900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20250103 | 175800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20250103 | 175700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20250103 | 175600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 7819 |
| 123 | 20250103 | 175500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20250103 | 175400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20250103 | 175300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20250103 | 175200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20250103 | 175100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20250103 | 175000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20250103 | 174900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20250103 | 174800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20250103 | 174700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20250103 | 174600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20250103 | 174500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20250103 | 174400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20250103 | 174300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20250103 | 174200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20250103 | 174100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20250103 | 174000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20250103 | 173900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20250103 | 173800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20250103 | 173700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20250103 | 173600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20250103 | 173500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20250103 | 173400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20250103 | 173300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20250103 | 173200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20250103 | 173100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20250103 | 173000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20250103 | 172900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20250103 | 172800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20250103 | 172700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20250103 | 172600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 7819 |
| 153 | 20250103 | 172500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20250103 | 172400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20250103 | 172300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20250103 | 172200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20250103 | 172100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20250103 | 172000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20250103 | 171900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20250103 | 171800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20250103 | 171700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20250103 | 171600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20250103 | 171500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20250103 | 171400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20250103 | 171300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20250103 | 171200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20250103 | 171100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20250103 | 171000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20250103 | 170900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20250103 | 170800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20250103 | 170700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20250103 | 170600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20250103 | 170500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20250103 | 170400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20250103 | 170300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20250103 | 170200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20250103 | 170100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20250103 | 170000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20250103 | 165900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20250103 | 165800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20250103 | 165700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20250103 | 165600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 7819 |
| 183 | 20250103 | 165500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20250103 | 165400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20250103 | 165300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20250103 | 165200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20250103 | 165100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20250103 | 165000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20250103 | 164900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20250103 | 164800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20250103 | 164700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20250103 | 164600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20250103 | 164500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20250103 | 164400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20250103 | 164300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20250103 | 164200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20250103 | 164100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20250103 | 164000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20250103 | 163900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20250103 | 163800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20250103 | 163700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20250103 | 163600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20250103 | 163500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20250103 | 163400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20250103 | 163300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20250103 | 163200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20250103 | 163100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20250103 | 163000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20250103 | 162900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20250103 | 162800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20250103 | 162700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20250103 | 162600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 7819 |
| 213 | 20250103 | 162500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20250103 | 162400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20250103 | 162300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20250103 | 162200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20250103 | 162100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20250103 | 162000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20250103 | 161900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20250103 | 161800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20250103 | 161700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20250103 | 161600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20250103 | 161500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20250103 | 161400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20250103 | 161300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20250103 | 161200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20250103 | 161100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20250103 | 161000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20250103 | 160900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20250103 | 160800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20250103 | 160700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20250103 | 160600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20250103 | 160500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20250103 | 160400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20250103 | 160300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20250103 | 160200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20250103 | 160100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20250103 | 160000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20250103 | 155900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20250103 | 155800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20250103 | 155700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20250103 | 155600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 7819 |
| 243 | 20250103 | 155500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20250103 | 155400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20250103 | 155300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20250103 | 155200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20250103 | 155100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20250103 | 155000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20250103 | 154900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20250103 | 154800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20250103 | 154700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20250103 | 154600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20250103 | 154500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20250103 | 154400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20250103 | 154300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20250103 | 154200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20250103 | 154100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20250103 | 154000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20250103 | 153900 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20250103 | 153800 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20250103 | 153700 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20250103 | 153600 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20250103 | 153500 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20250103 | 153400 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20250103 | 153300 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20250103 | 153200 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20250103 | 153100 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20250103 | 153000 | 13559288120 | 18330 | 18330 | 18330 | 18330 | 7819 |
| 269 | 20250103 | 152900 | 13415965850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20250103 | 152800 | 13415965850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20250103 | 152700 | 13415965850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20250103 | 152600 | 13415965850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 273 | 20250103 | 152500 | 13415965850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 274 | 20250103 | 152400 | 13415965850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 275 | 20250103 | 152300 | 13415965850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 276 | 20250103 | 152200 | 13415965850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 277 | 20250103 | 152100 | 13415965850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 278 | 20250103 | 152000 | 13415965850 | 18350 | 18350 | 18350 | 18350 | 0 |
| 279 | 20250103 | 151900 | 13415965850 | 18350 | 18340 | 18350 | 18330 | 1463 |
| 280 | 20250103 | 151800 | 13389136650 | 18340 | 18330 | 18340 | 18330 | 667 |
| 281 | 20250103 | 151700 | 13376908760 | 18330 | 18320 | 18340 | 18320 | 4648 |
| 282 | 20250103 | 151600 | 13291717570 | 18320 | 18320 | 18330 | 18320 | 2465 |
| 283 | 20250103 | 151500 | 13246556710 | 18320 | 18340 | 18340 | 18320 | 2507 |
| 284 | 20250103 | 151400 | 13200624050 | 18340 | 18330 | 18340 | 18320 | 978 |
| 285 | 20250103 | 151300 | 13182699630 | 18330 | 18320 | 18340 | 18310 | 2296 |
| 286 | 20250103 | 151200 | 13140631010 | 18330 | 18310 | 18340 | 18300 | 1073 |
| 287 | 20250103 | 151100 | 13120970320 | 18310 | 18320 | 18320 | 18300 | 1875 |
| 288 | 20250103 | 151000 | 13086640780 | 18320 | 18310 | 18340 | 18310 | 3395 |
| 289 | 20250103 | 150900 | 13024405260 | 18310 | 18320 | 18330 | 18310 | 2233 |
| 290 | 20250103 | 150800 | 12983514020 | 18320 | 18320 | 18330 | 18320 | 1275 |
| 291 | 20250103 | 150700 | 12960155240 | 18320 | 18330 | 18330 | 18320 | 767 |
| 292 | 20250103 | 150600 | 12946102200 | 18320 | 18330 | 18330 | 18320 | 778 |
| 293 | 20250103 | 150500 | 12931845920 | 18320 | 18320 | 18340 | 18320 | 1891 |
| 294 | 20250103 | 150400 | 12897191920 | 18320 | 18310 | 18320 | 18310 | 944 |
| 295 | 20250103 | 150300 | 12879902220 | 18310 | 18320 | 18320 | 18310 | 472 |
| 296 | 20250103 | 150200 | 12871258790 | 18310 | 18310 | 18310 | 18300 | 735 |
| 297 | 20250103 | 150100 | 12857803900 | 18310 | 18320 | 18330 | 18310 | 685 |
| 298 | 20250103 | 150000 | 12845258250 | 18320 | 18330 | 18350 | 18320 | 1768 |
| 299 | 20250103 | 145900 | 12812839330 | 18330 | 18330 | 18340 | 18330 | 1357 |
| 300 | 20250103 | 145800 | 12787963190 | 18330 | 18340 | 18340 | 18330 | 895 |
| 301 | 20250103 | 145700 | 12771555650 | 18340 | 18330 | 18340 | 18330 | 857 |
| 302 | 20250103 | 145600 | 12755844230 | 18330 | 18340 | 18340 | 18330 | 1339 |
| 303 | 20250103 | 145500 | 12731298530 | 18340 | 18320 | 18340 | 18310 | 1468 |
| 304 | 20250103 | 145400 | 12704403210 | 18320 | 18340 | 18340 | 18320 | 800 |
| 305 | 20250103 | 145300 | 12689739200 | 18340 | 18340 | 18340 | 18330 | 675 |
| 306 | 20250103 | 145200 | 12677364340 | 18340 | 18340 | 18350 | 18330 | 831 |
| 307 | 20250103 | 145100 | 12662127290 | 18340 | 18350 | 18350 | 18320 | 819 |
| 308 | 20250103 | 145000 | 12647113500 | 18350 | 18310 | 18350 | 18300 | 1381 |
| 309 | 20250103 | 144900 | 12621821800 | 18310 | 18310 | 18320 | 18300 | 1219 |
| 310 | 20250103 | 144800 | 12599508480 | 18310 | 18300 | 18340 | 18300 | 705 |
| 311 | 20250103 | 144700 | 12586597640 | 18300 | 18360 | 18360 | 18300 | 2084 |
| 312 | 20250103 | 144600 | 12548382440 | 18350 | 18350 | 18360 | 18340 | 1053 |
| 313 | 20250103 | 144500 | 12529060440 | 18350 | 18320 | 18350 | 18320 | 1129 |
| 314 | 20250103 | 144400 | 12508362940 | 18330 | 18310 | 18340 | 18310 | 1552 |
| 315 | 20250103 | 144300 | 12479938440 | 18280 | 18330 | 18330 | 18280 | 721 |
| 316 | 20250103 | 144200 | 12466740760 | 18320 | 18280 | 18350 | 18280 | 4101 |
| 317 | 20250103 | 144100 | 12391626320 | 18280 | 18280 | 18300 | 18280 | 1283 |
| 318 | 20250103 | 144000 | 12368159250 | 18280 | 18280 | 18290 | 18280 | 990 |
| 319 | 20250103 | 143900 | 12350060080 | 18280 | 18290 | 18290 | 18280 | 978 |
| 320 | 20250103 | 143800 | 12332180340 | 18290 | 18280 | 18290 | 18280 | 626 |
| 321 | 20250103 | 143700 | 12320736160 | 18290 | 18280 | 18290 | 18270 | 1733 |
| 322 | 20250103 | 143600 | 12289064810 | 18280 | 18290 | 18310 | 18270 | 1136 |
| 323 | 20250103 | 143500 | 12268287860 | 18290 | 18280 | 18290 | 18270 | 764 |
| 324 | 20250103 | 143400 | 12254325720 | 18280 | 18270 | 18300 | 18270 | 1074 |
| 325 | 20250103 | 143300 | 12234688880 | 18270 | 18270 | 18290 | 18270 | 832 |
| 326 | 20250103 | 143200 | 12219487070 | 18280 | 18290 | 18300 | 18270 | 2333 |
| 327 | 20250103 | 143100 | 12176833650 | 18290 | 18270 | 18310 | 18270 | 908 |
| 328 | 20250103 | 143000 | 12160226100 | 18270 | 18280 | 18300 | 18270 | 1258 |
| 329 | 20250103 | 142900 | 12137230280 | 18280 | 18290 | 18290 | 18270 | 711 |
| 330 | 20250103 | 142800 | 12124231040 | 18290 | 18270 | 18300 | 18270 | 1188 |
| 331 | 20250103 | 142700 | 12102507280 | 18270 | 18280 | 18290 | 18270 | 778 |
| 332 | 20250103 | 142600 | 12088287540 | 18280 | 18280 | 18290 | 18270 | 1324 |
| 333 | 20250103 | 142500 | 12064078470 | 18280 | 18250 | 18280 | 18240 | 2135 |
| 334 | 20250103 | 142400 | 12025086430 | 18260 | 18250 | 18290 | 18250 | 4895 |
| 335 | 20250103 | 142300 | 11935639780 | 18250 | 18210 | 18260 | 18210 | 1633 |
| 336 | 20250103 | 142200 | 11905849700 | 18210 | 18240 | 18250 | 18200 | 1216 |
| 337 | 20250103 | 142100 | 11883696330 | 18250 | 18260 | 18260 | 18250 | 1925 |
| 338 | 20250103 | 142000 | 11848560990 | 18260 | 18250 | 18260 | 18250 | 2025 |
| 339 | 20250103 | 141900 | 11811595970 | 18250 | 18210 | 18250 | 18200 | 2648 |
| 340 | 20250103 | 141800 | 11763313700 | 18210 | 18180 | 18210 | 18180 | 4972 |
| 341 | 20250103 | 141700 | 11672846760 | 18180 | 18190 | 18190 | 18180 | 1593 |
| 342 | 20250103 | 141600 | 11643883600 | 18190 | 18180 | 18190 | 18170 | 1229 |
| 343 | 20250103 | 141500 | 11621534390 | 18180 | 18160 | 18180 | 18150 | 5572 |
| 344 | 20250103 | 141400 | 11520334880 | 18150 | 18170 | 18170 | 18150 | 1458 |
| 345 | 20250103 | 141300 | 11493861140 | 18170 | 18170 | 18180 | 18160 | 1238 |
| 346 | 20250103 | 141200 | 11471371900 | 18170 | 18180 | 18180 | 18170 | 909 |
| 347 | 20250103 | 141100 | 11454852550 | 18170 | 18150 | 18200 | 18150 | 723 |
| 348 | 20250103 | 141000 | 11441709250 | 18150 | 18170 | 18180 | 18150 | 3756 |
| 349 | 20250103 | 140900 | 11373502640 | 18170 | 18170 | 18190 | 18160 | 1449 |
| 350 | 20250103 | 140800 | 11347168760 | 18170 | 18170 | 18180 | 18160 | 1213 |
| 351 | 20250103 | 140700 | 11325128290 | 18160 | 18190 | 18190 | 18160 | 552 |
| 352 | 20250103 | 140600 | 11315096680 | 18190 | 18170 | 18210 | 18170 | 1272 |
| 353 | 20250103 | 140500 | 11291960890 | 18170 | 18200 | 18200 | 18170 | 1613 |
| 354 | 20250103 | 140400 | 11262649430 | 18190 | 18190 | 18190 | 18170 | 589 |
| 355 | 20250103 | 140300 | 11251940820 | 18190 | 18180 | 18220 | 18180 | 2042 |
| 356 | 20250103 | 140200 | 11214777680 | 18180 | 18180 | 18190 | 18160 | 2601 |
| 357 | 20250103 | 140100 | 11167515110 | 18180 | 18180 | 18220 | 18180 | 1203 |
| 358 | 20250103 | 140000 | 11145634900 | 18180 | 18220 | 18220 | 18170 | 1457 |
| 359 | 20250103 | 135900 | 11119123160 | 18210 | 18210 | 18220 | 18200 | 2845 |
| 360 | 20250103 | 135800 | 11067313930 | 18210 | 18210 | 18210 | 18200 | 856 |
| 361 | 20250103 | 135700 | 11051729000 | 18190 | 18210 | 18210 | 18190 | 319 |
| 362 | 20250103 | 135600 | 11045922090 | 18200 | 18210 | 18210 | 18200 | 534 |
| 363 | 20250103 | 135500 | 11036202790 | 18210 | 18210 | 18210 | 18160 | 2059 |
| 364 | 20250103 | 135400 | 10998741840 | 18210 | 18220 | 18220 | 18200 | 661 |
| 365 | 20250103 | 135300 | 10986709890 | 18240 | 18230 | 18240 | 18200 | 985 |
| 366 | 20250103 | 135200 | 10968756040 | 18240 | 18240 | 18240 | 18230 | 927 |
| 367 | 20250103 | 135100 | 10951856130 | 18230 | 18220 | 18240 | 18220 | 1936 |
| 368 | 20250103 | 135000 | 10916562010 | 18230 | 18170 | 18230 | 18170 | 7383 |
| 369 | 20250103 | 134900 | 10782234120 | 18180 | 18170 | 18180 | 18170 | 663 |
| 370 | 20250103 | 134800 | 10770186420 | 18170 | 18200 | 18220 | 18170 | 3737 |
| 371 | 20250103 | 134700 | 10702177330 | 18190 | 18180 | 18200 | 18170 | 771 |
| 372 | 20250103 | 134600 | 10688156340 | 18180 | 18200 | 18210 | 18170 | 1414 |
| 373 | 20250103 | 134500 | 10662433380 | 18200 | 18190 | 18200 | 18170 | 1798 |
| 374 | 20250103 | 134400 | 10629745280 | 18200 | 18190 | 18210 | 18180 | 1082 |
| 375 | 20250103 | 134300 | 10610062000 | 18190 | 18200 | 18220 | 18190 | 1135 |
| 376 | 20250103 | 134200 | 10589408030 | 18200 | 18170 | 18230 | 18170 | 771 |
| 377 | 20250103 | 134100 | 10575360360 | 18170 | 18170 | 18230 | 18170 | 1557 |
| 378 | 20250103 | 134000 | 10547026210 | 18170 | 18160 | 18170 | 18150 | 1493 |
| 379 | 20250103 | 133900 | 10519917450 | 18170 | 18170 | 18200 | 18160 | 2097 |
| 380 | 20250103 | 133800 | 10481831250 | 18170 | 18190 | 18200 | 18170 | 1801 |
| 381 | 20250103 | 133700 | 10449099350 | 18180 | 18180 | 18190 | 18170 | 2520 |
| 382 | 20250103 | 133600 | 10403291250 | 18190 | 18210 | 18230 | 18180 | 2365 |
| 383 | 20250103 | 133500 | 10360249970 | 18210 | 18220 | 18220 | 18190 | 1307 |
| 384 | 20250103 | 133400 | 10336474000 | 18220 | 18210 | 18230 | 18190 | 1511 |
| 385 | 20250103 | 133300 | 10308959250 | 18200 | 18210 | 18210 | 18200 | 567 |
| 386 | 20250103 | 133200 | 10298637560 | 18210 | 18230 | 18230 | 18210 | 575 |
| 387 | 20250103 | 133100 | 10288161760 | 18230 | 18210 | 18230 | 18210 | 1024 |
| 388 | 20250103 | 133000 | 10269506210 | 18210 | 18210 | 18230 | 18200 | 922 |
| 389 | 20250103 | 132900 | 10252719440 | 18200 | 18210 | 18220 | 18200 | 1459 |
| 390 | 20250103 | 132800 | 10226146750 | 18210 | 18220 | 18240 | 18210 | 1070 |
| 391 | 20250103 | 132700 | 10206650200 | 18220 | 18230 | 18240 | 18220 | 735 |
| 392 | 20250103 | 132600 | 10193252710 | 18230 | 18240 | 18240 | 18220 | 656 |
| 393 | 20250103 | 132500 | 10181294510 | 18240 | 18230 | 18240 | 18190 | 1247 |
| 394 | 20250103 | 132400 | 10158588630 | 18230 | 18190 | 18230 | 18190 | 1266 |
| 395 | 20250103 | 132300 | 10135528570 | 18190 | 18200 | 18200 | 18190 | 333 |
| 396 | 20250103 | 132200 | 10129468680 | 18200 | 18190 | 18210 | 18180 | 410 |
| 397 | 20250103 | 132100 | 10122010540 | 18190 | 18210 | 18220 | 18180 | 650 |
| 398 | 20250103 | 132000 | 10110182410 | 18210 | 18190 | 18210 | 18180 | 1527 |
| 399 | 20250103 | 131900 | 10082410730 | 18190 | 18200 | 18210 | 18180 | 3323 |
| 400 | 20250103 | 131800 | 10021962960 | 18200 | 18190 | 18220 | 18190 | 923 |
| 401 | 20250103 | 131700 | 10005162120 | 18190 | 18190 | 18200 | 18190 | 876 |
| 402 | 20250103 | 131600 | 9989224380 | 18200 | 18200 | 18200 | 18190 | 595 |
| 403 | 20250103 | 131500 | 9978400680 | 18190 | 18220 | 18220 | 18190 | 2080 |
| 404 | 20250103 | 131400 | 9940541120 | 18220 | 18220 | 18230 | 18210 | 509 |
| 405 | 20250103 | 131300 | 9931264960 | 18230 | 18210 | 18230 | 18210 | 1103 |
| 406 | 20250103 | 131200 | 9911164050 | 18210 | 18230 | 18230 | 18210 | 497 |
| 407 | 20250103 | 131100 | 9902110190 | 18230 | 18200 | 18240 | 18200 | 1106 |
| 408 | 20250103 | 131000 | 9881954510 | 18210 | 18200 | 18210 | 18180 | 1269 |
| 409 | 20250103 | 130900 | 9858866630 | 18200 | 18230 | 18230 | 18200 | 3498 |
| 410 | 20250103 | 130800 | 9795138390 | 18240 | 18240 | 18240 | 18230 | 611 |
| 411 | 20250103 | 130700 | 9783997230 | 18230 | 18220 | 18240 | 18220 | 483 |
| 412 | 20250103 | 130600 | 9775190390 | 18220 | 18200 | 18240 | 18200 | 1053 |
| 413 | 20250103 | 130500 | 9756008290 | 18200 | 18220 | 18230 | 18200 | 2029 |
| 414 | 20250103 | 130400 | 9719061840 | 18220 | 18230 | 18230 | 18220 | 1454 |
| 415 | 20250103 | 130300 | 9692568240 | 18230 | 18220 | 18230 | 18220 | 244 |
| 416 | 20250103 | 130200 | 9688122430 | 18220 | 18230 | 18230 | 18220 | 358 |
| 417 | 20250103 | 130100 | 9681598480 | 18240 | 18240 | 18250 | 18220 | 924 |
| 418 | 20250103 | 130000 | 9664737970 | 18220 | 18240 | 18240 | 18220 | 1562 |
| 419 | 20250103 | 125900 | 9636269310 | 18240 | 18240 | 18240 | 18230 | 397 |
| 420 | 20250103 | 125800 | 9629029480 | 18240 | 18240 | 18240 | 18230 | 365 |
| 421 | 20250103 | 125700 | 9622374010 | 18230 | 18230 | 18240 | 18230 | 404 |
| 422 | 20250103 | 125600 | 9615007420 | 18240 | 18220 | 18240 | 18210 | 784 |
| 423 | 20250103 | 125500 | 9600720620 | 18220 | 18230 | 18240 | 18210 | 1520 |
| 424 | 20250103 | 125400 | 9573027370 | 18240 | 18250 | 18250 | 18230 | 668 |
| 425 | 20250103 | 125300 | 9560845900 | 18250 | 18230 | 18250 | 18230 | 558 |
| 426 | 20250103 | 125200 | 9550668480 | 18230 | 18240 | 18250 | 18230 | 676 |
| 427 | 20250103 | 125100 | 9538338270 | 18250 | 18240 | 18260 | 18230 | 970 |
| 428 | 20250103 | 125000 | 9520635570 | 18230 | 18240 | 18240 | 18230 | 1105 |
| 429 | 20250103 | 124900 | 9500481580 | 18240 | 18240 | 18250 | 18240 | 2149 |
| 430 | 20250103 | 124800 | 9461282240 | 18240 | 18260 | 18260 | 18240 | 191 |
| 431 | 20250103 | 124700 | 9457796780 | 18260 | 18250 | 18260 | 18250 | 1079 |
| 432 | 20250103 | 124600 | 9438105010 | 18250 | 18260 | 18260 | 18250 | 2897 |
| 433 | 20250103 | 124500 | 9385208780 | 18260 | 18240 | 18260 | 18240 | 942 |
| 434 | 20250103 | 124400 | 9368023670 | 18250 | 18270 | 18270 | 18250 | 1792 |
| 435 | 20250103 | 124300 | 9335301760 | 18270 | 18280 | 18290 | 18270 | 1638 |
| 436 | 20250103 | 124200 | 9305360800 | 18280 | 18290 | 18290 | 18280 | 312 |
| 437 | 20250103 | 124100 | 9299656610 | 18290 | 18270 | 18290 | 18260 | 913 |
| 438 | 20250103 | 124000 | 9282967780 | 18270 | 18270 | 18270 | 18260 | 1624 |
| 439 | 20250103 | 123900 | 9253312890 | 18260 | 18250 | 18270 | 18250 | 577 |
| 440 | 20250103 | 123800 | 9242779190 | 18250 | 18260 | 18270 | 18250 | 612 |
| 441 | 20250103 | 123700 | 9231605250 | 18260 | 18260 | 18270 | 18260 | 650 |
| 442 | 20250103 | 123600 | 9219736060 | 18270 | 18260 | 18280 | 18260 | 1313 |
| 443 | 20250103 | 123500 | 9195747730 | 18250 | 18250 | 18250 | 18240 | 1314 |
| 444 | 20250103 | 123400 | 9171769560 | 18250 | 18230 | 18250 | 18230 | 1683 |
| 445 | 20250103 | 123300 | 9141067270 | 18220 | 18220 | 18230 | 18220 | 726 |
| 446 | 20250103 | 123200 | 9127835150 | 18210 | 18200 | 18220 | 18190 | 582 |
| 447 | 20250103 | 123100 | 9117239140 | 18200 | 18180 | 18210 | 18180 | 2105 |
| 448 | 20250103 | 123000 | 9078939650 | 18170 | 18180 | 18180 | 18170 | 1292 |
| 449 | 20250103 | 122900 | 9055454330 | 18190 | 18170 | 18190 | 18160 | 1741 |
| 450 | 20250103 | 122800 | 9023803870 | 18170 | 18170 | 18180 | 18160 | 636 |
| 451 | 20250103 | 122700 | 9012247360 | 18170 | 18190 | 18190 | 18160 | 2257 |
| 452 | 20250103 | 122600 | 8971200700 | 18190 | 18200 | 18210 | 18190 | 2194 |
| 453 | 20250103 | 122500 | 8931276010 | 18190 | 18170 | 18190 | 18160 | 3129 |
| 454 | 20250103 | 122400 | 8874433430 | 18180 | 18170 | 18180 | 18170 | 663 |
| 455 | 20250103 | 122300 | 8862384660 | 18180 | 18170 | 18180 | 18170 | 310 |
| 456 | 20250103 | 122200 | 8856750960 | 18180 | 18170 | 18180 | 18170 | 1769 |
| 457 | 20250103 | 122100 | 8824604370 | 18180 | 18200 | 18200 | 18180 | 374 |
| 458 | 20250103 | 122000 | 8817801960 | 18190 | 18170 | 18190 | 18170 | 1085 |
| 459 | 20250103 | 121900 | 8798081530 | 18170 | 18180 | 18180 | 18170 | 2919 |
| 460 | 20250103 | 121800 | 8745027970 | 18190 | 18210 | 18210 | 18180 | 1358 |
| 461 | 20250103 | 121700 | 8720323190 | 18200 | 18200 | 18200 | 18190 | 1593 |
| 462 | 20250103 | 121600 | 8691334920 | 18190 | 18190 | 18200 | 18190 | 458 |
| 463 | 20250103 | 121500 | 8683003630 | 18200 | 18160 | 18200 | 18160 | 2007 |
| 464 | 20250103 | 121400 | 8646514260 | 18190 | 18160 | 18190 | 18160 | 873 |
| 465 | 20250103 | 121300 | 8630647200 | 18150 | 18170 | 18170 | 18150 | 883 |
| 466 | 20250103 | 121200 | 8614606340 | 18180 | 18160 | 18180 | 18150 | 911 |
| 467 | 20250103 | 121100 | 8598060140 | 18160 | 18150 | 18180 | 18150 | 1388 |
| 468 | 20250103 | 121000 | 8572846300 | 18140 | 18150 | 18150 | 18130 | 7413 |
| 469 | 20250103 | 120900 | 8438406090 | 18150 | 18150 | 18160 | 18140 | 3682 |
| 470 | 20250103 | 120800 | 8371576500 | 18150 | 18170 | 18170 | 18150 | 3927 |
| 471 | 20250103 | 120700 | 8300270900 | 18160 | 18200 | 18200 | 18160 | 2433 |
| 472 | 20250103 | 120600 | 8256052900 | 18200 | 18190 | 18210 | 18180 | 1562 |
| 473 | 20250103 | 120500 | 8227633210 | 18190 | 18200 | 18200 | 18190 | 2649 |
| 474 | 20250103 | 120400 | 8179423170 | 18200 | 18210 | 18210 | 18200 | 748 |
| 475 | 20250103 | 120300 | 8165805410 | 18220 | 18210 | 18220 | 18200 | 927 |
| 476 | 20250103 | 120200 | 8148918330 | 18210 | 18200 | 18210 | 18180 | 884 |
| 477 | 20250103 | 120100 | 8132836960 | 18200 | 18180 | 18210 | 18180 | 3677 |
| 478 | 20250103 | 120000 | 8065940390 | 18170 | 18190 | 18200 | 18150 | 5455 |
| 479 | 20250103 | 115900 | 7966838300 | 18200 | 18210 | 18210 | 18180 | 642 |
| 480 | 20250103 | 115800 | 7955157300 | 18210 | 18210 | 18220 | 18200 | 882 |
| 481 | 20250103 | 115700 | 7939096000 | 18220 | 18210 | 18220 | 18210 | 599 |
| 482 | 20250103 | 115600 | 7928184590 | 18210 | 18230 | 18240 | 18210 | 540 |
| 483 | 20250103 | 115500 | 7918341350 | 18230 | 18210 | 18230 | 18170 | 10900 |
| 484 | 20250103 | 115400 | 7720025970 | 18210 | 18220 | 18230 | 18210 | 2869 |
| 485 | 20250103 | 115300 | 7667765290 | 18220 | 18240 | 18240 | 18220 | 518 |
| 486 | 20250103 | 115200 | 7658321590 | 18230 | 18240 | 18250 | 18230 | 766 |
| 487 | 20250103 | 115100 | 7644351020 | 18250 | 18250 | 18260 | 18250 | 435 |
| 488 | 20250103 | 115000 | 7636412110 | 18250 | 18230 | 18250 | 18230 | 965 |
| 489 | 20250103 | 114900 | 7618809330 | 18240 | 18240 | 18240 | 18230 | 828 |
| 490 | 20250103 | 114800 | 7603714510 | 18230 | 18230 | 18240 | 18230 | 2112 |
| 491 | 20250103 | 114700 | 7565204710 | 18230 | 18250 | 18250 | 18230 | 487 |
| 492 | 20250103 | 114600 | 7556320520 | 18260 | 18250 | 18260 | 18250 | 762 |
| 493 | 20250103 | 114500 | 7542411470 | 18260 | 18240 | 18270 | 18230 | 876 |
| 494 | 20250103 | 114400 | 7526430250 | 18230 | 18240 | 18250 | 18230 | 505 |
| 495 | 20250103 | 114300 | 7517222520 | 18240 | 18250 | 18250 | 18240 | 744 |
| 496 | 20250103 | 114200 | 7503649480 | 18240 | 18200 | 18250 | 18200 | 1433 |
| 497 | 20250103 | 114100 | 7477522000 | 18220 | 18200 | 18230 | 18200 | 2317 |
| 498 | 20250103 | 114000 | 7435319070 | 18200 | 18210 | 18220 | 18200 | 1648 |
| 499 | 20250103 | 113900 | 7405312230 | 18210 | 18200 | 18220 | 18200 | 921 |
| 500 | 20250103 | 113800 | 7388549430 | 18200 | 18230 | 18240 | 18200 | 2217 |
| 501 | 20250103 | 113700 | 7348163710 | 18230 | 18230 | 18240 | 18230 | 433 |
| 502 | 20250103 | 113600 | 7340270050 | 18230 | 18240 | 18260 | 18230 | 1527 |
| 503 | 20250103 | 113500 | 7312412900 | 18240 | 18260 | 18270 | 18240 | 1535 |
| 504 | 20250103 | 113400 | 7284401430 | 18270 | 18250 | 18270 | 18250 | 900 |
| 505 | 20250103 | 113300 | 7267972170 | 18250 | 18260 | 18260 | 18250 | 550 |
| 506 | 20250103 | 113200 | 7257931990 | 18260 | 18260 | 18260 | 18250 | 427 |
| 507 | 20250103 | 113100 | 7250138220 | 18260 | 18240 | 18270 | 18240 | 1335 |
| 508 | 20250103 | 113000 | 7225764300 | 18250 | 18230 | 18270 | 18230 | 1547 |
| 509 | 20250103 | 112900 | 7197533350 | 18240 | 18200 | 18260 | 18200 | 773 |
| 510 | 20250103 | 112800 | 7183447280 | 18200 | 18210 | 18220 | 18190 | 2248 |
| 511 | 20250103 | 112700 | 7142523620 | 18210 | 18260 | 18260 | 18210 | 2215 |
| 512 | 20250103 | 112600 | 7102140660 | 18260 | 18270 | 18270 | 18240 | 1154 |
| 513 | 20250103 | 112500 | 7081070650 | 18270 | 18250 | 18270 | 18230 | 739 |
| 514 | 20250103 | 112400 | 7067586850 | 18230 | 18180 | 18260 | 18180 | 1401 |
| 515 | 20250103 | 112300 | 7042069910 | 18180 | 18170 | 18190 | 18160 | 3930 |
| 516 | 20250103 | 112200 | 6970639320 | 18170 | 18210 | 18210 | 18170 | 7334 |
| 517 | 20250103 | 112100 | 6837217050 | 18210 | 18250 | 18260 | 18200 | 1183 |
| 518 | 20250103 | 112000 | 6815663520 | 18250 | 18220 | 18250 | 18200 | 2055 |
| 519 | 20250103 | 111900 | 6778230110 | 18220 | 18220 | 18230 | 18200 | 4244 |
| 520 | 20250103 | 111800 | 6700943270 | 18220 | 18230 | 18230 | 18220 | 1137 |
| 521 | 20250103 | 111700 | 6680222270 | 18240 | 18250 | 18250 | 18220 | 4603 |
| 522 | 20250103 | 111600 | 6596329240 | 18250 | 18270 | 18290 | 18240 | 1762 |
| 523 | 20250103 | 111500 | 6564145080 | 18290 | 18230 | 18290 | 18220 | 2090 |
| 524 | 20250103 | 111400 | 6526018020 | 18240 | 18230 | 18240 | 18220 | 1659 |
| 525 | 20250103 | 111300 | 6495780450 | 18230 | 18230 | 18230 | 18220 | 3836 |
| 526 | 20250103 | 111200 | 6425878090 | 18230 | 18240 | 18240 | 18220 | 2417 |
| 527 | 20250103 | 111100 | 6381812500 | 18240 | 18240 | 18260 | 18230 | 2481 |
| 528 | 20250103 | 111000 | 6336556690 | 18230 | 18260 | 18270 | 18230 | 5343 |
| 529 | 20250103 | 110900 | 6239049760 | 18250 | 18260 | 18260 | 18250 | 3270 |
| 530 | 20250103 | 110800 | 6179356330 | 18260 | 18380 | 18380 | 18250 | 32556 |
| 531 | 20250103 | 110700 | 5582667290 | 18380 | 18380 | 18390 | 18380 | 1100 |
| 532 | 20250103 | 110600 | 5562448060 | 18380 | 18390 | 18410 | 18380 | 1329 |
| 533 | 20250103 | 110500 | 5537997030 | 18380 | 18390 | 18390 | 18380 | 867 |
| 534 | 20250103 | 110400 | 5522060790 | 18390 | 18380 | 18400 | 18380 | 1113 |
| 535 | 20250103 | 110300 | 5501598630 | 18380 | 18390 | 18410 | 18380 | 2197 |
| 536 | 20250103 | 110200 | 5461193830 | 18390 | 18420 | 18430 | 18390 | 1533 |
| 537 | 20250103 | 110100 | 5432983870 | 18420 | 18410 | 18440 | 18400 | 1123 |
| 538 | 20250103 | 110000 | 5412286010 | 18410 | 18430 | 18440 | 18400 | 1604 |
| 539 | 20250103 | 105900 | 5382751850 | 18430 | 18430 | 18440 | 18420 | 934 |
| 540 | 20250103 | 105800 | 5365545850 | 18440 | 18430 | 18440 | 18420 | 240 |
| 541 | 20250103 | 105700 | 5361123460 | 18430 | 18440 | 18450 | 18430 | 652 |
| 542 | 20250103 | 105600 | 5349104750 | 18440 | 18460 | 18460 | 18440 | 440 |
| 543 | 20250103 | 105500 | 5340985940 | 18460 | 18420 | 18460 | 18410 | 516 |
| 544 | 20250103 | 105400 | 5331477390 | 18420 | 18460 | 18460 | 18410 | 1962 |
| 545 | 20250103 | 105300 | 5295326600 | 18470 | 18490 | 18490 | 18470 | 532 |
| 546 | 20250103 | 105200 | 5285496460 | 18490 | 18480 | 18490 | 18480 | 324 |
| 547 | 20250103 | 105100 | 5279508880 | 18490 | 18490 | 18500 | 18480 | 159 |
| 548 | 20250103 | 105000 | 5276568750 | 18470 | 18450 | 18470 | 18450 | 561 |
| 549 | 20250103 | 104900 | 5266214500 | 18450 | 18470 | 18480 | 18400 | 218 |
| 550 | 20250103 | 104800 | 5262193840 | 18490 | 18450 | 18490 | 18400 | 2616 |
| 551 | 20250103 | 104700 | 5213946760 | 18450 | 18430 | 18470 | 18420 | 368 |
| 552 | 20250103 | 104600 | 5207159120 | 18480 | 18450 | 18480 | 18410 | 286 |
| 553 | 20250103 | 104500 | 5201880140 | 18450 | 18380 | 18450 | 18380 | 2048 |
| 554 | 20250103 | 104400 | 5164183270 | 18380 | 18380 | 18390 | 18380 | 334 |
| 555 | 20250103 | 104300 | 5158044130 | 18380 | 18390 | 18390 | 18380 | 1019 |
| 556 | 20250103 | 104200 | 5139314250 | 18390 | 18410 | 18410 | 18380 | 597 |
| 557 | 20250103 | 104100 | 5128334890 | 18410 | 18390 | 18420 | 18380 | 1181 |
| 558 | 20250103 | 104000 | 5106602470 | 18380 | 18370 | 18390 | 18370 | 1772 |
| 559 | 20250103 | 103900 | 5074038870 | 18370 | 18380 | 18400 | 18370 | 1015 |
| 560 | 20250103 | 103800 | 5055384530 | 18380 | 18380 | 18390 | 18370 | 610 |
| 561 | 20250103 | 103700 | 5044173160 | 18380 | 18390 | 18390 | 18370 | 738 |
| 562 | 20250103 | 103600 | 5030609480 | 18390 | 18370 | 18400 | 18370 | 1171 |
| 563 | 20250103 | 103500 | 5009084900 | 18370 | 18380 | 18380 | 18370 | 1564 |
| 564 | 20250103 | 103400 | 4980341310 | 18380 | 18360 | 18380 | 18360 | 4063 |
| 565 | 20250103 | 103300 | 4905734950 | 18360 | 18380 | 18380 | 18360 | 7437 |
| 566 | 20250103 | 103200 | 4769170100 | 18380 | 18410 | 18420 | 18370 | 5639 |
| 567 | 20250103 | 103100 | 4665449260 | 18420 | 18410 | 18420 | 18400 | 2973 |
| 568 | 20250103 | 103000 | 4610727770 | 18410 | 18430 | 18430 | 18400 | 1233 |
| 569 | 20250103 | 102900 | 4588027230 | 18430 | 18430 | 18450 | 18430 | 493 |
| 570 | 20250103 | 102800 | 4578938060 | 18440 | 18450 | 18450 | 18430 | 1307 |
| 571 | 20250103 | 102700 | 4554836020 | 18440 | 18450 | 18460 | 18440 | 668 |
| 572 | 20250103 | 102600 | 4542512190 | 18440 | 18440 | 18450 | 18410 | 798 |
| 573 | 20250103 | 102500 | 4527794680 | 18410 | 18390 | 18440 | 18350 | 8396 |
| 574 | 20250103 | 102400 | 4373410470 | 18390 | 18360 | 18450 | 18360 | 3715 |
| 575 | 20250103 | 102300 | 4305021130 | 18360 | 18360 | 18400 | 18360 | 4310 |
| 576 | 20250103 | 102200 | 4225836340 | 18360 | 18420 | 18420 | 18360 | 5124 |
| 577 | 20250103 | 102100 | 4131588240 | 18420 | 18450 | 18450 | 18410 | 4224 |
| 578 | 20250103 | 102000 | 4053752580 | 18460 | 18480 | 18480 | 18440 | 2748 |
| 579 | 20250103 | 101900 | 4003037370 | 18480 | 18510 | 18510 | 18460 | 8796 |
| 580 | 20250103 | 101800 | 3840329500 | 18510 | 18520 | 18530 | 18510 | 1423 |
| 581 | 20250103 | 101700 | 3813977830 | 18530 | 18530 | 18530 | 18520 | 148 |
| 582 | 20250103 | 101600 | 3811236460 | 18530 | 18540 | 18550 | 18530 | 1249 |
| 583 | 20250103 | 101500 | 3788075170 | 18560 | 18530 | 18570 | 18520 | 669 |
| 584 | 20250103 | 101400 | 3775677680 | 18530 | 18520 | 18600 | 18520 | 10903 |
| 585 | 20250103 | 101300 | 3573205440 | 18510 | 18530 | 18550 | 18510 | 3516 |
| 586 | 20250103 | 101200 | 3508062820 | 18530 | 18580 | 18580 | 18530 | 9062 |
| 587 | 20250103 | 101100 | 3339966450 | 18570 | 18580 | 18610 | 18570 | 2867 |
| 588 | 20250103 | 101000 | 3286695350 | 18580 | 18600 | 18620 | 18580 | 1041 |
| 589 | 20250103 | 100900 | 3267339010 | 18580 | 18650 | 18650 | 18580 | 9606 |
| 590 | 20250103 | 100800 | 3088564680 | 18650 | 18660 | 18660 | 18650 | 380 |
| 591 | 20250103 | 100700 | 3081474080 | 18660 | 18660 | 18680 | 18660 | 335 |
| 592 | 20250103 | 100600 | 3075219650 | 18650 | 18640 | 18660 | 18640 | 1330 |
| 593 | 20250103 | 100500 | 3050413230 | 18650 | 18650 | 18650 | 18630 | 184 |
| 594 | 20250103 | 100400 | 3046982140 | 18650 | 18650 | 18650 | 18650 | 38 |
| 595 | 20250103 | 100300 | 3046273440 | 18650 | 18620 | 18670 | 18620 | 1366 |
| 596 | 20250103 | 100200 | 3020822100 | 18620 | 18670 | 18670 | 18620 | 634 |
| 597 | 20250103 | 100100 | 3009010610 | 18650 | 18630 | 18680 | 18630 | 1494 |
| 598 | 20250103 | 100000 | 2981144850 | 18640 | 18650 | 18650 | 18630 | 237 |
| 599 | 20250103 | 095900 | 2976728270 | 18650 | 18660 | 18660 | 18650 | 1378 |
| 600 | 20250103 | 095800 | 2951023060 | 18660 | 18680 | 18690 | 18650 | 329 |
| 601 | 20250103 | 095700 | 2944879360 | 18650 | 18690 | 18690 | 18640 | 79 |
| 602 | 20250103 | 095600 | 2943403880 | 18630 | 18630 | 18690 | 18620 | 812 |
| 603 | 20250103 | 095500 | 2928271860 | 18620 | 18600 | 18620 | 18600 | 4628 |
| 604 | 20250103 | 095400 | 2842173740 | 18610 | 18600 | 18610 | 18600 | 827 |
| 605 | 20250103 | 095300 | 2826791040 | 18600 | 18630 | 18630 | 18600 | 1410 |
| 606 | 20250103 | 095200 | 2800547680 | 18620 | 18650 | 18650 | 18610 | 820 |
| 607 | 20250103 | 095100 | 2785280500 | 18650 | 18680 | 18700 | 18620 | 774 |
| 608 | 20250103 | 095000 | 2770826570 | 18680 | 18680 | 18690 | 18610 | 492 |
| 609 | 20250103 | 094900 | 2761642360 | 18680 | 18700 | 18710 | 18680 | 543 |
| 610 | 20250103 | 094800 | 2751488900 | 18700 | 18690 | 18710 | 18680 | 256 |
| 611 | 20250103 | 094700 | 2746705710 | 18690 | 18630 | 18700 | 18610 | 4428 |
| 612 | 20250103 | 094600 | 2664027380 | 18630 | 18680 | 18680 | 18630 | 788 |
| 613 | 20250103 | 094500 | 2649326300 | 18680 | 18650 | 18680 | 18650 | 1235 |
| 614 | 20250103 | 094400 | 2626271030 | 18650 | 18660 | 18680 | 18650 | 1749 |
| 615 | 20250103 | 094300 | 2593620220 | 18650 | 18610 | 18650 | 18610 | 1682 |
| 616 | 20250103 | 094200 | 2562283630 | 18610 | 18610 | 18640 | 18600 | 1680 |
| 617 | 20250103 | 094100 | 2531015210 | 18610 | 18650 | 18670 | 18610 | 1950 |
| 618 | 20250103 | 094000 | 2494661570 | 18640 | 18670 | 18670 | 18640 | 508 |
| 619 | 20250103 | 093900 | 2485188880 | 18670 | 18680 | 18680 | 18640 | 2066 |
| 620 | 20250103 | 093800 | 2446662950 | 18670 | 18680 | 18680 | 18670 | 812 |
| 621 | 20250103 | 093700 | 2431498370 | 18680 | 18680 | 18690 | 18670 | 956 |
| 622 | 20250103 | 093600 | 2413640320 | 18680 | 18680 | 18690 | 18650 | 1450 |
| 623 | 20250103 | 093500 | 2386560610 | 18690 | 18740 | 18740 | 18680 | 1272 |
| 624 | 20250103 | 093400 | 2362761000 | 18740 | 18730 | 18760 | 18720 | 559 |
| 625 | 20250103 | 093300 | 2352281670 | 18720 | 18750 | 18760 | 18710 | 1480 |
| 626 | 20250103 | 093200 | 2324533400 | 18750 | 18760 | 18770 | 18710 | 2261 |
| 627 | 20250103 | 093100 | 2282129620 | 18760 | 18740 | 18760 | 18740 | 1048 |
| 628 | 20250103 | 093000 | 2262473360 | 18710 | 18730 | 18750 | 18700 | 223 |
| 629 | 20250103 | 092900 | 2258297940 | 18720 | 18760 | 18770 | 18670 | 2749 |
| 630 | 20250103 | 092800 | 2206797020 | 18760 | 18680 | 18760 | 18660 | 2503 |
| 631 | 20250103 | 092700 | 2159940500 | 18680 | 18630 | 18690 | 18600 | 2931 |
| 632 | 20250103 | 092600 | 2105296010 | 18640 | 18640 | 18650 | 18620 | 1546 |
| 633 | 20250103 | 092500 | 2076487480 | 18640 | 18640 | 18650 | 18550 | 2052 |
| 634 | 20250103 | 092400 | 2038334550 | 18610 | 18620 | 18660 | 18560 | 2652 |
| 635 | 20250103 | 092300 | 1989014270 | 18620 | 18630 | 18640 | 18570 | 1394 |
| 636 | 20250103 | 092200 | 1963103160 | 18640 | 18570 | 18700 | 18550 | 8770 |
| 637 | 20250103 | 092100 | 1799870950 | 18570 | 18600 | 18600 | 18560 | 2658 |
| 638 | 20250103 | 092000 | 1750488130 | 18600 | 18610 | 18610 | 18570 | 3496 |
| 639 | 20250103 | 091900 | 1685487790 | 18610 | 18670 | 18680 | 18600 | 4025 |
| 640 | 20250103 | 091800 | 1610494180 | 18660 | 18740 | 18790 | 18660 | 2728 |
| 641 | 20250103 | 091700 | 1559447510 | 18790 | 18690 | 18800 | 18690 | 308 |
| 642 | 20250103 | 091600 | 1553669760 | 18800 | 18810 | 18810 | 18730 | 3142 |
| 643 | 20250103 | 091500 | 1494627890 | 18820 | 18650 | 18830 | 18640 | 10520 |
| 644 | 20250103 | 091400 | 1297475060 | 18650 | 18680 | 18690 | 18650 | 5839 |
| 645 | 20250103 | 091300 | 1188457500 | 18680 | 18740 | 18740 | 18680 | 3346 |
| 646 | 20250103 | 091200 | 1125840750 | 18740 | 18760 | 18770 | 18730 | 1261 |
| 647 | 20250103 | 091100 | 1102202840 | 18760 | 18780 | 18800 | 18720 | 3815 |
| 648 | 20250103 | 091000 | 1030642800 | 18800 | 18840 | 18850 | 18780 | 9602 |
| 649 | 20250103 | 090900 | 849962010 | 18840 | 18830 | 18850 | 18810 | 2415 |
| 650 | 20250103 | 090800 | 804469980 | 18840 | 18840 | 18850 | 18810 | 2174 |
| 651 | 20250103 | 090700 | 763527890 | 18840 | 18870 | 18870 | 18780 | 5465 |
| 652 | 20250103 | 090600 | 660704120 | 18850 | 18860 | 18880 | 18830 | 4591 |
| 653 | 20250103 | 090500 | 574166930 | 18800 | 18860 | 18860 | 18790 | 8577 |
| 654 | 20250103 | 090400 | 412636430 | 18860 | 18840 | 18870 | 18810 | 3552 |
| 655 | 20250103 | 090300 | 345719460 | 18820 | 18800 | 18870 | 18800 | 2341 |
| 656 | 20250103 | 090200 | 301647690 | 18870 | 18750 | 18870 | 18750 | 3714 |
| 657 | 20250103 | 090100 | 231748200 | 18850 | 18740 | 18850 | 18680 | 5531 |
| 658 | 20250103 | 090000 | 127948670 | 18750 | 18700 | 18760 | 18690 | 6727 |