36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 7626 |
| 3 | 20250106 | 195500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20250106 | 195400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20250106 | 195300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20250106 | 195200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20250106 | 195100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20250106 | 195000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20250106 | 194900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20250106 | 194800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20250106 | 194700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20250106 | 194600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20250106 | 194500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20250106 | 194400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20250106 | 194300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20250106 | 194200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20250106 | 194100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20250106 | 194000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20250106 | 193900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20250106 | 193800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20250106 | 193700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20250106 | 193600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20250106 | 193500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20250106 | 193400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20250106 | 193300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20250106 | 193200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20250106 | 193100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20250106 | 193000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20250106 | 192900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20250106 | 192800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20250106 | 192700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20250106 | 192600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 7626 |
| 33 | 20250106 | 192500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20250106 | 192400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20250106 | 192300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20250106 | 192200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20250106 | 192100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20250106 | 192000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20250106 | 191900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20250106 | 191800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20250106 | 191700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20250106 | 191600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20250106 | 191500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20250106 | 191400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20250106 | 191300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20250106 | 191200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20250106 | 191100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20250106 | 191000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20250106 | 190900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20250106 | 190800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20250106 | 190700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20250106 | 190600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20250106 | 190500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20250106 | 190400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20250106 | 190300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20250106 | 190200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20250106 | 190100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20250106 | 190000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20250106 | 185900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20250106 | 185800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20250106 | 185700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20250106 | 185600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 7626 |
| 63 | 20250106 | 185500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20250106 | 185400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20250106 | 185300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20250106 | 185200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20250106 | 185100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20250106 | 185000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20250106 | 184900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20250106 | 184800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20250106 | 184700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20250106 | 184600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20250106 | 184500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20250106 | 184400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20250106 | 184300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20250106 | 184200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20250106 | 184100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20250106 | 184000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20250106 | 183900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20250106 | 183800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20250106 | 183700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20250106 | 183600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20250106 | 183500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20250106 | 183400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20250106 | 183300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20250106 | 183200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20250106 | 183100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20250106 | 183000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20250106 | 182900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20250106 | 182800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20250106 | 182700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20250106 | 182600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 7626 |
| 93 | 20250106 | 182500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20250106 | 182400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20250106 | 182300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20250106 | 182200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20250106 | 182100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20250106 | 182000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20250106 | 181900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20250106 | 181800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20250106 | 181700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20250106 | 181600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20250106 | 181500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20250106 | 181400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20250106 | 181300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20250106 | 181200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20250106 | 181100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20250106 | 181000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20250106 | 180900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20250106 | 180800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20250106 | 180700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20250106 | 180600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20250106 | 180500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20250106 | 180400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20250106 | 180300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20250106 | 180200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20250106 | 180100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20250106 | 180000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20250106 | 175900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20250106 | 175800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20250106 | 175700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20250106 | 175600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 7626 |
| 123 | 20250106 | 175500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20250106 | 175400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20250106 | 175300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20250106 | 175200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20250106 | 175100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20250106 | 175000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20250106 | 174900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20250106 | 174800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20250106 | 174700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20250106 | 174600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20250106 | 174500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20250106 | 174400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20250106 | 174300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20250106 | 174200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20250106 | 174100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20250106 | 174000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20250106 | 173900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20250106 | 173800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20250106 | 173700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20250106 | 173600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20250106 | 173500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20250106 | 173400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20250106 | 173300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20250106 | 173200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20250106 | 173100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20250106 | 173000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20250106 | 172900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20250106 | 172800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20250106 | 172700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20250106 | 172600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 7626 |
| 153 | 20250106 | 172500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20250106 | 172400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20250106 | 172300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20250106 | 172200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20250106 | 172100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20250106 | 172000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20250106 | 171900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20250106 | 171800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20250106 | 171700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20250106 | 171600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20250106 | 171500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20250106 | 171400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20250106 | 171300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20250106 | 171200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20250106 | 171100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20250106 | 171000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20250106 | 170900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20250106 | 170800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20250106 | 170700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20250106 | 170600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20250106 | 170500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20250106 | 170400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20250106 | 170300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20250106 | 170200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20250106 | 170100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20250106 | 170000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20250106 | 165900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20250106 | 165800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20250106 | 165700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20250106 | 165600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 7626 |
| 183 | 20250106 | 165500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20250106 | 165400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20250106 | 165300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20250106 | 165200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20250106 | 165100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20250106 | 165000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20250106 | 164900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20250106 | 164800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20250106 | 164700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20250106 | 164600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20250106 | 164500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20250106 | 164400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20250106 | 164300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20250106 | 164200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20250106 | 164100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20250106 | 164000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20250106 | 163900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20250106 | 163800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20250106 | 163700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20250106 | 163600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20250106 | 163500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20250106 | 163400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20250106 | 163300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20250106 | 163200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20250106 | 163100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20250106 | 163000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20250106 | 162900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20250106 | 162800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20250106 | 162700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20250106 | 162600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 7626 |
| 213 | 20250106 | 162500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20250106 | 162400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 215 | 20250106 | 162300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 216 | 20250106 | 162200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 217 | 20250106 | 162100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 218 | 20250106 | 162000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 219 | 20250106 | 161900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 220 | 20250106 | 161800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 221 | 20250106 | 161700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 222 | 20250106 | 161600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 223 | 20250106 | 161500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 224 | 20250106 | 161400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 225 | 20250106 | 161300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 226 | 20250106 | 161200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 227 | 20250106 | 161100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 228 | 20250106 | 161000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 229 | 20250106 | 160900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 230 | 20250106 | 160800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 231 | 20250106 | 160700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 232 | 20250106 | 160600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 233 | 20250106 | 160500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 234 | 20250106 | 160400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 235 | 20250106 | 160300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 236 | 20250106 | 160200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 237 | 20250106 | 160100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 238 | 20250106 | 160000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 239 | 20250106 | 155900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 240 | 20250106 | 155800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 241 | 20250106 | 155700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 242 | 20250106 | 155600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 7626 |
| 243 | 20250106 | 155500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 244 | 20250106 | 155400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 245 | 20250106 | 155300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 246 | 20250106 | 155200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 247 | 20250106 | 155100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 248 | 20250106 | 155000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 249 | 20250106 | 154900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 250 | 20250106 | 154800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 251 | 20250106 | 154700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 252 | 20250106 | 154600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 253 | 20250106 | 154500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 254 | 20250106 | 154400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 255 | 20250106 | 154300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 256 | 20250106 | 154200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 257 | 20250106 | 154100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 258 | 20250106 | 154000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 259 | 20250106 | 153900 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 260 | 20250106 | 153800 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 261 | 20250106 | 153700 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 262 | 20250106 | 153600 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 263 | 20250106 | 153500 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 264 | 20250106 | 153400 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 265 | 20250106 | 153300 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 266 | 20250106 | 153200 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 267 | 20250106 | 153100 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 0 |
| 268 | 20250106 | 153000 | 12414586470 | 18640 | 18640 | 18640 | 18640 | 7626 |
| 269 | 20250106 | 152900 | 12272437830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 270 | 20250106 | 152800 | 12272437830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 271 | 20250106 | 152700 | 12272437830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 272 | 20250106 | 152600 | 12272437830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 273 | 20250106 | 152500 | 12272437830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 274 | 20250106 | 152400 | 12272437830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 275 | 20250106 | 152300 | 12272437830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 276 | 20250106 | 152200 | 12272437830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 277 | 20250106 | 152100 | 12272437830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 278 | 20250106 | 152000 | 12272437830 | 18610 | 18610 | 18610 | 18610 | 0 |
| 279 | 20250106 | 151900 | 12272437830 | 18610 | 18600 | 18610 | 18600 | 3577 |
| 280 | 20250106 | 151800 | 12205895900 | 18610 | 18620 | 18620 | 18610 | 1546 |
| 281 | 20250106 | 151700 | 12177124080 | 18620 | 18630 | 18630 | 18620 | 899 |
| 282 | 20250106 | 151600 | 12160381960 | 18620 | 18630 | 18630 | 18620 | 845 |
| 283 | 20250106 | 151500 | 12144645920 | 18620 | 18630 | 18630 | 18620 | 1977 |
| 284 | 20250106 | 151400 | 12107829000 | 18630 | 18630 | 18630 | 18620 | 889 |
| 285 | 20250106 | 151300 | 12091267880 | 18630 | 18630 | 18630 | 18620 | 4377 |
| 286 | 20250106 | 151200 | 12009735080 | 18620 | 18620 | 18630 | 18620 | 811 |
| 287 | 20250106 | 151100 | 11994632870 | 18620 | 18630 | 18630 | 18620 | 227 |
| 288 | 20250106 | 151000 | 11990404900 | 18610 | 18620 | 18630 | 18610 | 2571 |
| 289 | 20250106 | 150900 | 11942537940 | 18610 | 18620 | 18620 | 18610 | 1154 |
| 290 | 20250106 | 150800 | 11921052260 | 18610 | 18610 | 18620 | 18610 | 656 |
| 291 | 20250106 | 150700 | 11908841820 | 18620 | 18610 | 18620 | 18610 | 276 |
| 292 | 20250106 | 150600 | 11903703360 | 18620 | 18610 | 18620 | 18610 | 881 |
| 293 | 20250106 | 150500 | 11887304420 | 18610 | 18610 | 18620 | 18600 | 617 |
| 294 | 20250106 | 150400 | 11875821960 | 18620 | 18610 | 18620 | 18600 | 1308 |
| 295 | 20250106 | 150300 | 11851483010 | 18600 | 18610 | 18620 | 18600 | 396 |
| 296 | 20250106 | 150200 | 11844112930 | 18620 | 18620 | 18620 | 18610 | 694 |
| 297 | 20250106 | 150100 | 11831195140 | 18620 | 18620 | 18620 | 18600 | 1306 |
| 298 | 20250106 | 150000 | 11806889780 | 18620 | 18610 | 18620 | 18610 | 702 |
| 299 | 20250106 | 145900 | 11793819500 | 18610 | 18600 | 18620 | 18600 | 2092 |
| 300 | 20250106 | 145800 | 11754879360 | 18610 | 18590 | 18610 | 18590 | 547 |
| 301 | 20250106 | 145700 | 11744704910 | 18600 | 18600 | 18600 | 18590 | 1499 |
| 302 | 20250106 | 145600 | 11716825530 | 18600 | 18580 | 18600 | 18580 | 1424 |
| 303 | 20250106 | 145500 | 11690353550 | 18580 | 18580 | 18590 | 18570 | 1428 |
| 304 | 20250106 | 145400 | 11663818880 | 18580 | 18570 | 18580 | 18560 | 1412 |
| 305 | 20250106 | 145300 | 11637587430 | 18570 | 18570 | 18580 | 18570 | 175 |
| 306 | 20250106 | 145200 | 11634337310 | 18570 | 18560 | 18580 | 18550 | 1446 |
| 307 | 20250106 | 145100 | 11607490670 | 18560 | 18580 | 18580 | 18560 | 1504 |
| 308 | 20250106 | 145000 | 11579562110 | 18580 | 18560 | 18580 | 18560 | 758 |
| 309 | 20250106 | 144900 | 11565484440 | 18570 | 18570 | 18570 | 18560 | 619 |
| 310 | 20250106 | 144800 | 11553994880 | 18570 | 18560 | 18580 | 18560 | 673 |
| 311 | 20250106 | 144700 | 11541497070 | 18560 | 18560 | 18570 | 18560 | 607 |
| 312 | 20250106 | 144600 | 11530225620 | 18570 | 18550 | 18570 | 18550 | 533 |
| 313 | 20250106 | 144500 | 11520329030 | 18560 | 18560 | 18570 | 18550 | 1238 |
| 314 | 20250106 | 144400 | 11497347600 | 18570 | 18570 | 18570 | 18560 | 101 |
| 315 | 20250106 | 144300 | 11495472840 | 18560 | 18570 | 18580 | 18550 | 945 |
| 316 | 20250106 | 144200 | 11477925660 | 18570 | 18560 | 18580 | 18560 | 668 |
| 317 | 20250106 | 144100 | 11465518480 | 18560 | 18570 | 18570 | 18550 | 1272 |
| 318 | 20250106 | 144000 | 11441902600 | 18580 | 18580 | 18580 | 18570 | 965 |
| 319 | 20250106 | 143900 | 11423979580 | 18580 | 18570 | 18580 | 18570 | 363 |
| 320 | 20250106 | 143800 | 11417235560 | 18580 | 18560 | 18580 | 18550 | 520 |
| 321 | 20250106 | 143700 | 11407581120 | 18550 | 18560 | 18560 | 18540 | 1616 |
| 322 | 20250106 | 143600 | 11377609600 | 18560 | 18520 | 18560 | 18520 | 704 |
| 323 | 20250106 | 143500 | 11364556060 | 18530 | 18540 | 18540 | 18530 | 2271 |
| 324 | 20250106 | 143400 | 11322472180 | 18540 | 18530 | 18540 | 18530 | 101 |
| 325 | 20250106 | 143300 | 11320600610 | 18530 | 18520 | 18540 | 18520 | 517 |
| 326 | 20250106 | 143200 | 11311020590 | 18530 | 18510 | 18540 | 18510 | 1518 |
| 327 | 20250106 | 143100 | 11282890600 | 18530 | 18490 | 18530 | 18490 | 2491 |
| 328 | 20250106 | 143000 | 11236796100 | 18490 | 18490 | 18500 | 18490 | 283 |
| 329 | 20250106 | 142900 | 11231562020 | 18490 | 18490 | 18500 | 18490 | 179 |
| 330 | 20250106 | 142800 | 11228251120 | 18490 | 18500 | 18500 | 18490 | 1559 |
| 331 | 20250106 | 142700 | 11199411850 | 18500 | 18510 | 18510 | 18500 | 1113 |
| 332 | 20250106 | 142600 | 11178813450 | 18510 | 18510 | 18520 | 18510 | 256 |
| 333 | 20250106 | 142500 | 11174073430 | 18510 | 18500 | 18520 | 18500 | 488 |
| 334 | 20250106 | 142400 | 11165041400 | 18500 | 18500 | 18520 | 18500 | 529 |
| 335 | 20250106 | 142300 | 11155247780 | 18510 | 18510 | 18510 | 18500 | 277 |
| 336 | 20250106 | 142200 | 11150121420 | 18510 | 18510 | 18520 | 18500 | 106 |
| 337 | 20250106 | 142100 | 11148159400 | 18500 | 18530 | 18530 | 18500 | 548 |
| 338 | 20250106 | 142000 | 11138008160 | 18520 | 18510 | 18530 | 18510 | 258 |
| 339 | 20250106 | 141900 | 11133231380 | 18510 | 18520 | 18520 | 18510 | 412 |
| 340 | 20250106 | 141800 | 11125602730 | 18520 | 18520 | 18530 | 18510 | 372 |
| 341 | 20250106 | 141700 | 11118712980 | 18520 | 18540 | 18540 | 18520 | 368 |
| 342 | 20250106 | 141600 | 11111893820 | 18530 | 18540 | 18550 | 18530 | 224 |
| 343 | 20250106 | 141500 | 11107741270 | 18540 | 18550 | 18550 | 18540 | 748 |
| 344 | 20250106 | 141400 | 11093869700 | 18560 | 18540 | 18560 | 18540 | 672 |
| 345 | 20250106 | 141300 | 11081401480 | 18540 | 18540 | 18550 | 18540 | 285 |
| 346 | 20250106 | 141200 | 11076116020 | 18550 | 18540 | 18570 | 18540 | 405 |
| 347 | 20250106 | 141100 | 11068600420 | 18550 | 18540 | 18550 | 18540 | 243 |
| 348 | 20250106 | 141000 | 11064093670 | 18540 | 18570 | 18580 | 18540 | 622 |
| 349 | 20250106 | 140900 | 11052548370 | 18570 | 18570 | 18580 | 18560 | 890 |
| 350 | 20250106 | 140800 | 11036015010 | 18570 | 18560 | 18580 | 18550 | 350 |
| 351 | 20250106 | 140700 | 11029516850 | 18540 | 18550 | 18560 | 18540 | 122 |
| 352 | 20250106 | 140600 | 11027254300 | 18560 | 18550 | 18570 | 18550 | 514 |
| 353 | 20250106 | 140500 | 11017711370 | 18550 | 18580 | 18580 | 18550 | 758 |
| 354 | 20250106 | 140400 | 11003643290 | 18580 | 18560 | 18580 | 18560 | 733 |
| 355 | 20250106 | 140300 | 10990035240 | 18570 | 18570 | 18590 | 18560 | 463 |
| 356 | 20250106 | 140200 | 10981434290 | 18570 | 18570 | 18580 | 18560 | 326 |
| 357 | 20250106 | 140100 | 10975381460 | 18570 | 18590 | 18600 | 18560 | 1055 |
| 358 | 20250106 | 140000 | 10955768980 | 18600 | 18550 | 18600 | 18540 | 4010 |
| 359 | 20250106 | 135900 | 10881340660 | 18550 | 18540 | 18550 | 18540 | 91 |
| 360 | 20250106 | 135800 | 10879653280 | 18540 | 18550 | 18550 | 18540 | 224 |
| 361 | 20250106 | 135700 | 10875499760 | 18550 | 18530 | 18550 | 18530 | 2252 |
| 362 | 20250106 | 135600 | 10833741780 | 18530 | 18530 | 18540 | 18530 | 595 |
| 363 | 20250106 | 135500 | 10822713380 | 18530 | 18520 | 18530 | 18520 | 617 |
| 364 | 20250106 | 135400 | 10811283490 | 18520 | 18530 | 18540 | 18520 | 365 |
| 365 | 20250106 | 135300 | 10804520100 | 18520 | 18540 | 18540 | 18520 | 1324 |
| 366 | 20250106 | 135200 | 10779985650 | 18530 | 18530 | 18540 | 18530 | 512 |
| 367 | 20250106 | 135100 | 10770497900 | 18530 | 18520 | 18540 | 18520 | 458 |
| 368 | 20250106 | 135000 | 10762010490 | 18520 | 18520 | 18530 | 18520 | 509 |
| 369 | 20250106 | 134900 | 10752582410 | 18520 | 18530 | 18530 | 18520 | 1161 |
| 370 | 20250106 | 134800 | 10731078780 | 18520 | 18520 | 18530 | 18520 | 1275 |
| 371 | 20250106 | 134700 | 10707454930 | 18520 | 18520 | 18520 | 18510 | 806 |
| 372 | 20250106 | 134600 | 10692529320 | 18510 | 18510 | 18520 | 18510 | 231 |
| 373 | 20250106 | 134500 | 10688253390 | 18510 | 18470 | 18520 | 18460 | 994 |
| 374 | 20250106 | 134400 | 10669886330 | 18480 | 18480 | 18490 | 18480 | 295 |
| 375 | 20250106 | 134300 | 10664434210 | 18480 | 18470 | 18500 | 18470 | 218 |
| 376 | 20250106 | 134200 | 10660405510 | 18480 | 18480 | 18500 | 18480 | 343 |
| 377 | 20250106 | 134100 | 10654062920 | 18480 | 18480 | 18480 | 18470 | 565 |
| 378 | 20250106 | 134000 | 10643623910 | 18480 | 18510 | 18520 | 18480 | 1427 |
| 379 | 20250106 | 133900 | 10617232810 | 18510 | 18510 | 18520 | 18510 | 347 |
| 380 | 20250106 | 133800 | 10610807890 | 18510 | 18500 | 18520 | 18500 | 229 |
| 381 | 20250106 | 133700 | 10606570470 | 18500 | 18520 | 18520 | 18500 | 1309 |
| 382 | 20250106 | 133600 | 10582331880 | 18520 | 18500 | 18520 | 18500 | 603 |
| 383 | 20250106 | 133500 | 10571165490 | 18500 | 18510 | 18510 | 18500 | 455 |
| 384 | 20250106 | 133400 | 10562747520 | 18510 | 18510 | 18520 | 18510 | 215 |
| 385 | 20250106 | 133300 | 10558767450 | 18510 | 18500 | 18520 | 18500 | 444 |
| 386 | 20250106 | 133200 | 10550548230 | 18500 | 18500 | 18510 | 18500 | 288 |
| 387 | 20250106 | 133100 | 10545219560 | 18500 | 18500 | 18520 | 18500 | 284 |
| 388 | 20250106 | 133000 | 10539961850 | 18500 | 18490 | 18530 | 18480 | 1276 |
| 389 | 20250106 | 132900 | 10516362600 | 18490 | 18490 | 18500 | 18490 | 1088 |
| 390 | 20250106 | 132800 | 10496236030 | 18500 | 18510 | 18520 | 18490 | 766 |
| 391 | 20250106 | 132700 | 10482063550 | 18520 | 18520 | 18540 | 18520 | 1853 |
| 392 | 20250106 | 132600 | 10447722860 | 18530 | 18530 | 18540 | 18520 | 708 |
| 393 | 20250106 | 132500 | 10434603040 | 18540 | 18550 | 18550 | 18530 | 1177 |
| 394 | 20250106 | 132400 | 10412775740 | 18560 | 18540 | 18560 | 18540 | 451 |
| 395 | 20250106 | 132300 | 10404409330 | 18540 | 18540 | 18550 | 18540 | 648 |
| 396 | 20250106 | 132200 | 10392391360 | 18540 | 18530 | 18550 | 18510 | 359 |
| 397 | 20250106 | 132100 | 10385737480 | 18520 | 18500 | 18520 | 18490 | 1459 |
| 398 | 20250106 | 132000 | 10358745500 | 18500 | 18530 | 18530 | 18500 | 903 |
| 399 | 20250106 | 131900 | 10342023140 | 18530 | 18540 | 18540 | 18530 | 338 |
| 400 | 20250106 | 131800 | 10335757750 | 18530 | 18530 | 18550 | 18520 | 664 |
| 401 | 20250106 | 131700 | 10323451710 | 18530 | 18540 | 18560 | 18530 | 1185 |
| 402 | 20250106 | 131600 | 10301478320 | 18550 | 18570 | 18570 | 18540 | 2850 |
| 403 | 20250106 | 131500 | 10248591670 | 18560 | 18560 | 18590 | 18550 | 2914 |
| 404 | 20250106 | 131400 | 10194482360 | 18560 | 18570 | 18570 | 18550 | 1296 |
| 405 | 20250106 | 131300 | 10170427520 | 18560 | 18620 | 18620 | 18560 | 2852 |
| 406 | 20250106 | 131200 | 10117378270 | 18640 | 18670 | 18670 | 18630 | 3467 |
| 407 | 20250106 | 131100 | 10052727030 | 18660 | 18680 | 18680 | 18650 | 2061 |
| 408 | 20250106 | 131000 | 10014248670 | 18670 | 18660 | 18680 | 18660 | 4129 |
| 409 | 20250106 | 130900 | 9937164620 | 18660 | 18660 | 18670 | 18650 | 2431 |
| 410 | 20250106 | 130800 | 9891804170 | 18660 | 18650 | 18670 | 18650 | 2897 |
| 411 | 20250106 | 130700 | 9837749610 | 18650 | 18660 | 18670 | 18640 | 2699 |
| 412 | 20250106 | 130600 | 9787390230 | 18660 | 18640 | 18670 | 18640 | 3973 |
| 413 | 20250106 | 130500 | 9713273740 | 18650 | 18660 | 18680 | 18640 | 3001 |
| 414 | 20250106 | 130400 | 9657283290 | 18660 | 18650 | 18660 | 18630 | 4585 |
| 415 | 20250106 | 130300 | 9571758630 | 18650 | 18640 | 18660 | 18630 | 2907 |
| 416 | 20250106 | 130200 | 9517558600 | 18640 | 18600 | 18650 | 18600 | 5738 |
| 417 | 20250106 | 130100 | 9410654870 | 18600 | 18590 | 18610 | 18580 | 4318 |
| 418 | 20250106 | 130000 | 9330364410 | 18630 | 18510 | 18640 | 18510 | 10986 |
| 419 | 20250106 | 125900 | 9126311410 | 18510 | 18430 | 18510 | 18420 | 15899 |
| 420 | 20250106 | 125800 | 8832855170 | 18420 | 18420 | 18420 | 18410 | 1406 |
| 421 | 20250106 | 125700 | 8806957670 | 18410 | 18410 | 18420 | 18410 | 256 |
| 422 | 20250106 | 125600 | 8802243330 | 18410 | 18410 | 18420 | 18410 | 279 |
| 423 | 20250106 | 125500 | 8797104770 | 18410 | 18420 | 18420 | 18410 | 568 |
| 424 | 20250106 | 125400 | 8786645770 | 18420 | 18400 | 18420 | 18400 | 1515 |
| 425 | 20250106 | 125300 | 8758754700 | 18410 | 18410 | 18410 | 18400 | 250 |
| 426 | 20250106 | 125200 | 8754153500 | 18410 | 18410 | 18410 | 18400 | 336 |
| 427 | 20250106 | 125100 | 8747969690 | 18410 | 18400 | 18410 | 18400 | 757 |
| 428 | 20250106 | 125000 | 8734036090 | 18400 | 18400 | 18410 | 18390 | 675 |
| 429 | 20250106 | 124900 | 8721616260 | 18400 | 18370 | 18400 | 18370 | 4884 |
| 430 | 20250106 | 124800 | 8631803150 | 18370 | 18380 | 18380 | 18360 | 820 |
| 431 | 20250106 | 124700 | 8616738420 | 18370 | 18360 | 18370 | 18360 | 696 |
| 432 | 20250106 | 124600 | 8603953640 | 18360 | 18370 | 18370 | 18360 | 765 |
| 433 | 20250106 | 124500 | 8589901580 | 18370 | 18370 | 18380 | 18360 | 1489 |
| 434 | 20250106 | 124400 | 8562548770 | 18370 | 18370 | 18380 | 18370 | 330 |
| 435 | 20250106 | 124300 | 8556485840 | 18370 | 18370 | 18380 | 18360 | 141 |
| 436 | 20250106 | 124200 | 8553895700 | 18360 | 18360 | 18370 | 18360 | 787 |
| 437 | 20250106 | 124100 | 8539441620 | 18360 | 18370 | 18380 | 18360 | 821 |
| 438 | 20250106 | 124000 | 8524359370 | 18380 | 18370 | 18380 | 18370 | 426 |
| 439 | 20250106 | 123900 | 8516532820 | 18370 | 18370 | 18380 | 18360 | 1148 |
| 440 | 20250106 | 123800 | 8495442860 | 18360 | 18360 | 18370 | 18360 | 755 |
| 441 | 20250106 | 123700 | 8481574300 | 18360 | 18370 | 18370 | 18360 | 671 |
| 442 | 20250106 | 123600 | 8469252130 | 18360 | 18360 | 18370 | 18360 | 322 |
| 443 | 20250106 | 123500 | 8463338350 | 18360 | 18360 | 18370 | 18360 | 362 |
| 444 | 20250106 | 123400 | 8456691010 | 18360 | 18370 | 18370 | 18360 | 702 |
| 445 | 20250106 | 123300 | 8443796820 | 18360 | 18360 | 18370 | 18360 | 733 |
| 446 | 20250106 | 123200 | 8430335890 | 18370 | 18360 | 18370 | 18360 | 344 |
| 447 | 20250106 | 123100 | 8424018670 | 18360 | 18360 | 18370 | 18360 | 277 |
| 448 | 20250106 | 123000 | 8418932370 | 18360 | 18360 | 18370 | 18360 | 427 |
| 449 | 20250106 | 122900 | 8411091730 | 18360 | 18380 | 18380 | 18360 | 457 |
| 450 | 20250106 | 122800 | 8402695490 | 18380 | 18370 | 18380 | 18370 | 763 |
| 451 | 20250106 | 122700 | 8388679010 | 18370 | 18360 | 18370 | 18360 | 933 |
| 452 | 20250106 | 122600 | 8371540150 | 18350 | 18360 | 18370 | 18350 | 176 |
| 453 | 20250106 | 122500 | 8368308990 | 18360 | 18350 | 18360 | 18350 | 519 |
| 454 | 20250106 | 122400 | 8358783940 | 18350 | 18350 | 18360 | 18350 | 234 |
| 455 | 20250106 | 122300 | 8354488580 | 18350 | 18350 | 18360 | 18350 | 434 |
| 456 | 20250106 | 122200 | 8346523710 | 18350 | 18360 | 18360 | 18330 | 164 |
| 457 | 20250106 | 122100 | 8343514360 | 18360 | 18350 | 18360 | 18350 | 349 |
| 458 | 20250106 | 122000 | 8337108430 | 18350 | 18350 | 18360 | 18320 | 535 |
| 459 | 20250106 | 121900 | 8327298850 | 18340 | 18340 | 18350 | 18340 | 220 |
| 460 | 20250106 | 121800 | 8323263200 | 18350 | 18350 | 18360 | 18340 | 309 |
| 461 | 20250106 | 121700 | 8317593230 | 18350 | 18340 | 18350 | 18320 | 192 |
| 462 | 20250106 | 121600 | 8314073670 | 18330 | 18320 | 18340 | 18320 | 222 |
| 463 | 20250106 | 121500 | 8310004520 | 18350 | 18350 | 18380 | 18310 | 852 |
| 464 | 20250106 | 121400 | 8294375830 | 18380 | 18340 | 18380 | 18340 | 3979 |
| 465 | 20250106 | 121300 | 8221318750 | 18340 | 18320 | 18350 | 18320 | 183 |
| 466 | 20250106 | 121200 | 8217961960 | 18310 | 18330 | 18350 | 18300 | 158 |
| 467 | 20250106 | 121100 | 8215066060 | 18350 | 18310 | 18350 | 18310 | 476 |
| 468 | 20250106 | 121000 | 8206342220 | 18300 | 18310 | 18310 | 18290 | 398 |
| 469 | 20250106 | 120900 | 8199059460 | 18310 | 18310 | 18310 | 18300 | 1953 |
| 470 | 20250106 | 120800 | 8163308190 | 18310 | 18330 | 18330 | 18300 | 2175 |
| 471 | 20250106 | 120700 | 8123474500 | 18320 | 18330 | 18340 | 18320 | 1682 |
| 472 | 20250106 | 120600 | 8092641850 | 18340 | 18340 | 18350 | 18340 | 863 |
| 473 | 20250106 | 120500 | 8076811750 | 18340 | 18350 | 18360 | 18340 | 1578 |
| 474 | 20250106 | 120400 | 8047870540 | 18350 | 18340 | 18350 | 18330 | 517 |
| 475 | 20250106 | 120300 | 8038386360 | 18330 | 18330 | 18340 | 18330 | 365 |
| 476 | 20250106 | 120200 | 8031693200 | 18330 | 18340 | 18350 | 18330 | 515 |
| 477 | 20250106 | 120100 | 8022248150 | 18340 | 18350 | 18350 | 18340 | 548 |
| 478 | 20250106 | 120000 | 8012195720 | 18350 | 18360 | 18370 | 18350 | 450 |
| 479 | 20250106 | 115900 | 8003935320 | 18360 | 18360 | 18370 | 18350 | 801 |
| 480 | 20250106 | 115800 | 7989228290 | 18360 | 18340 | 18370 | 18340 | 2257 |
| 481 | 20250106 | 115700 | 7947812650 | 18340 | 18320 | 18340 | 18320 | 1284 |
| 482 | 20250106 | 115600 | 7924273870 | 18330 | 18320 | 18330 | 18320 | 189 |
| 483 | 20250106 | 115500 | 7920811290 | 18320 | 18320 | 18330 | 18310 | 458 |
| 484 | 20250106 | 115400 | 7912420280 | 18320 | 18310 | 18330 | 18310 | 958 |
| 485 | 20250106 | 115300 | 7894867450 | 18310 | 18320 | 18320 | 18310 | 832 |
| 486 | 20250106 | 115200 | 7879632410 | 18320 | 18310 | 18320 | 18310 | 151 |
| 487 | 20250106 | 115100 | 7876866780 | 18320 | 18310 | 18320 | 18290 | 771 |
| 488 | 20250106 | 115000 | 7862758450 | 18320 | 18320 | 18320 | 18290 | 1167 |
| 489 | 20250106 | 114900 | 7841391500 | 18320 | 18290 | 18320 | 18290 | 134 |
| 490 | 20250106 | 114800 | 7838937290 | 18300 | 18300 | 18320 | 18290 | 699 |
| 491 | 20250106 | 114700 | 7826143360 | 18300 | 18300 | 18310 | 18290 | 744 |
| 492 | 20250106 | 114600 | 7812524390 | 18300 | 18300 | 18300 | 18290 | 2818 |
| 493 | 20250106 | 114500 | 7760956830 | 18300 | 18320 | 18320 | 18300 | 1408 |
| 494 | 20250106 | 114400 | 7735176270 | 18320 | 18310 | 18320 | 18310 | 173 |
| 495 | 20250106 | 114300 | 7732008120 | 18300 | 18300 | 18320 | 18290 | 683 |
| 496 | 20250106 | 114200 | 7719514340 | 18290 | 18300 | 18300 | 18290 | 632 |
| 497 | 20250106 | 114100 | 7707951080 | 18290 | 18320 | 18320 | 18290 | 1380 |
| 498 | 20250106 | 114000 | 7682693070 | 18320 | 18330 | 18340 | 18310 | 940 |
| 499 | 20250106 | 113900 | 7665465810 | 18330 | 18330 | 18340 | 18320 | 723 |
| 500 | 20250106 | 113800 | 7652214760 | 18330 | 18340 | 18350 | 18320 | 765 |
| 501 | 20250106 | 113700 | 7638187620 | 18330 | 18340 | 18340 | 18330 | 177 |
| 502 | 20250106 | 113600 | 7634942840 | 18340 | 18320 | 18340 | 18320 | 769 |
| 503 | 20250106 | 113500 | 7620851320 | 18320 | 18320 | 18330 | 18310 | 875 |
| 504 | 20250106 | 113400 | 7604826280 | 18320 | 18310 | 18330 | 18310 | 126 |
| 505 | 20250106 | 113300 | 7602517900 | 18320 | 18340 | 18350 | 18310 | 804 |
| 506 | 20250106 | 113200 | 7587785860 | 18340 | 18330 | 18350 | 18330 | 974 |
| 507 | 20250106 | 113100 | 7569922390 | 18340 | 18310 | 18340 | 18310 | 610 |
| 508 | 20250106 | 113000 | 7558750280 | 18340 | 18320 | 18340 | 18300 | 1301 |
| 509 | 20250106 | 112900 | 7534923730 | 18320 | 18310 | 18320 | 18310 | 191 |
| 510 | 20250106 | 112800 | 7531425160 | 18310 | 18350 | 18360 | 18300 | 1286 |
| 511 | 20250106 | 112700 | 7507849770 | 18340 | 18310 | 18340 | 18310 | 237 |
| 512 | 20250106 | 112600 | 7503505830 | 18310 | 18320 | 18330 | 18310 | 639 |
| 513 | 20250106 | 112500 | 7491801520 | 18330 | 18350 | 18360 | 18310 | 1376 |
| 514 | 20250106 | 112400 | 7466577680 | 18340 | 18340 | 18360 | 18340 | 868 |
| 515 | 20250106 | 112300 | 7450648640 | 18350 | 18360 | 18370 | 18340 | 1198 |
| 516 | 20250106 | 112200 | 7428662550 | 18360 | 18350 | 18360 | 18350 | 171 |
| 517 | 20250106 | 112100 | 7425523230 | 18360 | 18350 | 18370 | 18340 | 826 |
| 518 | 20250106 | 112000 | 7410364610 | 18350 | 18340 | 18350 | 18340 | 882 |
| 519 | 20250106 | 111900 | 7394187000 | 18340 | 18350 | 18350 | 18340 | 207 |
| 520 | 20250106 | 111800 | 7390389290 | 18350 | 18350 | 18360 | 18340 | 1170 |
| 521 | 20250106 | 111700 | 7368923240 | 18340 | 18330 | 18350 | 18320 | 393 |
| 522 | 20250106 | 111600 | 7361714530 | 18330 | 18320 | 18330 | 18300 | 687 |
| 523 | 20250106 | 111500 | 7349136220 | 18320 | 18350 | 18360 | 18310 | 1787 |
| 524 | 20250106 | 111400 | 7316370160 | 18350 | 18360 | 18370 | 18350 | 1528 |
| 525 | 20250106 | 111300 | 7288316870 | 18370 | 18360 | 18370 | 18360 | 765 |
| 526 | 20250106 | 111200 | 7274269620 | 18370 | 18370 | 18380 | 18360 | 1223 |
| 527 | 20250106 | 111100 | 7251797740 | 18370 | 18390 | 18390 | 18370 | 859 |
| 528 | 20250106 | 111000 | 7236013100 | 18390 | 18390 | 18400 | 18370 | 1769 |
| 529 | 20250106 | 110900 | 7203478880 | 18390 | 18370 | 18400 | 18370 | 368 |
| 530 | 20250106 | 110800 | 7196714100 | 18370 | 18400 | 18400 | 18360 | 713 |
| 531 | 20250106 | 110700 | 7183608390 | 18390 | 18380 | 18400 | 18380 | 680 |
| 532 | 20250106 | 110600 | 7171102530 | 18390 | 18380 | 18390 | 18360 | 760 |
| 533 | 20250106 | 110500 | 7157139860 | 18370 | 18390 | 18400 | 18370 | 2438 |
| 534 | 20250106 | 110400 | 7112324830 | 18390 | 18390 | 18400 | 18380 | 576 |
| 535 | 20250106 | 110300 | 7101734600 | 18380 | 18350 | 18390 | 18350 | 2342 |
| 536 | 20250106 | 110200 | 7058708300 | 18350 | 18370 | 18370 | 18350 | 443 |
| 537 | 20250106 | 110100 | 7050575240 | 18360 | 18360 | 18380 | 18340 | 3328 |
| 538 | 20250106 | 110000 | 6989463850 | 18360 | 18380 | 18390 | 18350 | 1247 |
| 539 | 20250106 | 105900 | 6966561290 | 18390 | 18370 | 18390 | 18370 | 1058 |
| 540 | 20250106 | 105800 | 6947118710 | 18370 | 18380 | 18400 | 18350 | 1553 |
| 541 | 20250106 | 105700 | 6918570090 | 18390 | 18370 | 18400 | 18370 | 700 |
| 542 | 20250106 | 105600 | 6905697180 | 18370 | 18400 | 18410 | 18360 | 6273 |
| 543 | 20250106 | 105500 | 6790285650 | 18400 | 18410 | 18410 | 18390 | 2238 |
| 544 | 20250106 | 105400 | 6749097260 | 18410 | 18380 | 18410 | 18380 | 4706 |
| 545 | 20250106 | 105300 | 6662525460 | 18380 | 18350 | 18380 | 18350 | 3813 |
| 546 | 20250106 | 105200 | 6592505940 | 18360 | 18350 | 18360 | 18340 | 3897 |
| 547 | 20250106 | 105100 | 6521001510 | 18350 | 18290 | 18350 | 18290 | 3550 |
| 548 | 20250106 | 105000 | 6455967310 | 18290 | 18270 | 18290 | 18260 | 2276 |
| 549 | 20250106 | 104900 | 6414390720 | 18270 | 18260 | 18270 | 18260 | 745 |
| 550 | 20250106 | 104800 | 6400785330 | 18270 | 18270 | 18290 | 18260 | 1126 |
| 551 | 20250106 | 104700 | 6380211080 | 18270 | 18280 | 18300 | 18270 | 491 |
| 552 | 20250106 | 104600 | 6371234820 | 18280 | 18290 | 18290 | 18270 | 1099 |
| 553 | 20250106 | 104500 | 6351148680 | 18280 | 18290 | 18300 | 18270 | 1119 |
| 554 | 20250106 | 104400 | 6330688570 | 18290 | 18300 | 18320 | 18280 | 1967 |
| 555 | 20250106 | 104300 | 6294694530 | 18300 | 18320 | 18330 | 18300 | 1010 |
| 556 | 20250106 | 104200 | 6276193310 | 18320 | 18320 | 18330 | 18320 | 589 |
| 557 | 20250106 | 104100 | 6265398830 | 18330 | 18340 | 18340 | 18300 | 2174 |
| 558 | 20250106 | 104000 | 6225559260 | 18340 | 18350 | 18350 | 18330 | 1029 |
| 559 | 20250106 | 103900 | 6206683140 | 18350 | 18340 | 18360 | 18340 | 3287 |
| 560 | 20250106 | 103800 | 6146390430 | 18330 | 18320 | 18330 | 18310 | 2722 |
| 561 | 20250106 | 103700 | 6096513630 | 18320 | 18310 | 18330 | 18310 | 1518 |
| 562 | 20250106 | 103600 | 6068692300 | 18310 | 18310 | 18340 | 18310 | 1722 |
| 563 | 20250106 | 103500 | 6037140870 | 18310 | 18340 | 18340 | 18290 | 1498 |
| 564 | 20250106 | 103400 | 6009704300 | 18330 | 18340 | 18350 | 18330 | 2932 |
| 565 | 20250106 | 103300 | 5955941390 | 18340 | 18330 | 18340 | 18320 | 3198 |
| 566 | 20250106 | 103200 | 5897321400 | 18330 | 18280 | 18330 | 18280 | 1826 |
| 567 | 20250106 | 103100 | 5863879360 | 18280 | 18290 | 18290 | 18260 | 940 |
| 568 | 20250106 | 103000 | 5846707160 | 18300 | 18310 | 18320 | 18260 | 1382 |
| 569 | 20250106 | 102900 | 5821415120 | 18310 | 18250 | 18320 | 18240 | 4460 |
| 570 | 20250106 | 102800 | 5739822210 | 18260 | 18260 | 18270 | 18230 | 1557 |
| 571 | 20250106 | 102700 | 5711403110 | 18260 | 18240 | 18260 | 18220 | 626 |
| 572 | 20250106 | 102600 | 5699981690 | 18210 | 18230 | 18250 | 18210 | 1531 |
| 573 | 20250106 | 102500 | 5672089490 | 18210 | 18240 | 18260 | 18210 | 1322 |
| 574 | 20250106 | 102400 | 5647991840 | 18240 | 18200 | 18250 | 18200 | 330 |
| 575 | 20250106 | 102300 | 5641977460 | 18200 | 18210 | 18260 | 18190 | 1590 |
| 576 | 20250106 | 102200 | 5612995370 | 18200 | 18200 | 18210 | 18170 | 556 |
| 577 | 20250106 | 102100 | 5602878340 | 18180 | 18200 | 18200 | 18150 | 1949 |
| 578 | 20250106 | 102000 | 5567452540 | 18200 | 18210 | 18220 | 18170 | 2107 |
| 579 | 20250106 | 101900 | 5529108120 | 18210 | 18150 | 18220 | 18150 | 3147 |
| 580 | 20250106 | 101800 | 5471868320 | 18150 | 18130 | 18170 | 18100 | 7586 |
| 581 | 20250106 | 101700 | 5334219710 | 18130 | 18120 | 18130 | 18110 | 1288 |
| 582 | 20250106 | 101600 | 5310877820 | 18120 | 18120 | 18130 | 18100 | 1735 |
| 583 | 20250106 | 101500 | 5279449320 | 18110 | 18070 | 18120 | 18070 | 3057 |
| 584 | 20250106 | 101400 | 5224141470 | 18080 | 18070 | 18080 | 18070 | 227 |
| 585 | 20250106 | 101300 | 5220037430 | 18090 | 18080 | 18100 | 18080 | 1251 |
| 586 | 20250106 | 101200 | 5197409100 | 18070 | 18070 | 18070 | 18060 | 1091 |
| 587 | 20250106 | 101100 | 5177703140 | 18070 | 18050 | 18080 | 18040 | 2522 |
| 588 | 20250106 | 101000 | 5132180090 | 18050 | 18070 | 18080 | 18040 | 1769 |
| 589 | 20250106 | 100900 | 5100246710 | 18080 | 18060 | 18080 | 18050 | 2305 |
| 590 | 20250106 | 100800 | 5058623360 | 18070 | 18090 | 18090 | 18050 | 1596 |
| 591 | 20250106 | 100700 | 5029787260 | 18080 | 18100 | 18100 | 18070 | 1294 |
| 592 | 20250106 | 100600 | 5006391110 | 18100 | 18110 | 18120 | 18070 | 5327 |
| 593 | 20250106 | 100500 | 4910077810 | 18110 | 18100 | 18120 | 18100 | 1167 |
| 594 | 20250106 | 100400 | 4888943600 | 18100 | 18080 | 18110 | 18080 | 11039 |
| 595 | 20250106 | 100300 | 4689243930 | 18090 | 18060 | 18090 | 18060 | 831 |
| 596 | 20250106 | 100200 | 4674232280 | 18070 | 18080 | 18090 | 18060 | 2511 |
| 597 | 20250106 | 100100 | 4628838230 | 18070 | 18070 | 18070 | 18060 | 704 |
| 598 | 20250106 | 100000 | 4616118550 | 18070 | 18070 | 18080 | 18060 | 1124 |
| 599 | 20250106 | 095900 | 4595813500 | 18070 | 18070 | 18070 | 18060 | 748 |
| 600 | 20250106 | 095800 | 4582301320 | 18060 | 18060 | 18070 | 18030 | 768 |
| 601 | 20250106 | 095700 | 4568440890 | 18060 | 18030 | 18070 | 18030 | 2274 |
| 602 | 20250106 | 095600 | 4527394980 | 18040 | 18030 | 18050 | 18030 | 962 |
| 603 | 20250106 | 095500 | 4510046980 | 18040 | 18040 | 18050 | 18030 | 1645 |
| 604 | 20250106 | 095400 | 4480374660 | 18040 | 18030 | 18040 | 18030 | 1050 |
| 605 | 20250106 | 095300 | 4461437700 | 18030 | 18020 | 18030 | 18020 | 1658 |
| 606 | 20250106 | 095200 | 4431558770 | 18020 | 18040 | 18040 | 18020 | 2852 |
| 607 | 20250106 | 095100 | 4380128670 | 18050 | 18050 | 18050 | 18030 | 2606 |
| 608 | 20250106 | 095000 | 4333110180 | 18040 | 18040 | 18050 | 18040 | 1286 |
| 609 | 20250106 | 094900 | 4309908700 | 18040 | 18050 | 18050 | 18040 | 1139 |
| 610 | 20250106 | 094800 | 4289353080 | 18050 | 18070 | 18080 | 18040 | 4006 |
| 611 | 20250106 | 094700 | 4217036810 | 18070 | 18050 | 18070 | 18040 | 625 |
| 612 | 20250106 | 094600 | 4205750450 | 18040 | 18050 | 18070 | 18040 | 1774 |
| 613 | 20250106 | 094500 | 4173729400 | 18070 | 18070 | 18080 | 18050 | 1746 |
| 614 | 20250106 | 094400 | 4142195270 | 18060 | 18050 | 18070 | 18050 | 870 |
| 615 | 20250106 | 094300 | 4126477210 | 18060 | 18070 | 18070 | 18050 | 1100 |
| 616 | 20250106 | 094200 | 4106611860 | 18060 | 18070 | 18070 | 18060 | 1191 |
| 617 | 20250106 | 094100 | 4085099310 | 18060 | 18070 | 18090 | 18050 | 1095 |
| 618 | 20250106 | 094000 | 4065314480 | 18080 | 18090 | 18100 | 18070 | 1110 |
| 619 | 20250106 | 093900 | 4045235680 | 18100 | 18120 | 18130 | 18060 | 3286 |
| 620 | 20250106 | 093800 | 3985772860 | 18120 | 18110 | 18120 | 18100 | 3764 |
| 621 | 20250106 | 093700 | 3917611380 | 18100 | 18040 | 18110 | 18030 | 3712 |
| 622 | 20250106 | 093600 | 3850533750 | 18040 | 18070 | 18070 | 18010 | 2343 |
| 623 | 20250106 | 093500 | 3808288890 | 18070 | 18070 | 18080 | 18040 | 2480 |
| 624 | 20250106 | 093400 | 3763513690 | 18080 | 18060 | 18080 | 18060 | 892 |
| 625 | 20250106 | 093300 | 3747396230 | 18070 | 18070 | 18080 | 18030 | 1791 |
| 626 | 20250106 | 093200 | 3715056910 | 18070 | 17980 | 18100 | 17980 | 6511 |
| 627 | 20250106 | 093100 | 3597550440 | 17990 | 17990 | 17990 | 17970 | 3450 |
| 628 | 20250106 | 093000 | 3535526710 | 17990 | 18020 | 18020 | 17950 | 13505 |
| 629 | 20250106 | 092900 | 3292538750 | 18010 | 18030 | 18030 | 18010 | 4194 |
| 630 | 20250106 | 092800 | 3216981900 | 18040 | 18030 | 18070 | 18000 | 4239 |
| 631 | 20250106 | 092700 | 3140545780 | 18040 | 18090 | 18090 | 18030 | 4631 |
| 632 | 20250106 | 092600 | 3056890700 | 18090 | 18130 | 18150 | 18080 | 2959 |
| 633 | 20250106 | 092500 | 3003293760 | 18130 | 18110 | 18140 | 18100 | 2362 |
| 634 | 20250106 | 092400 | 2960489040 | 18110 | 18120 | 18130 | 18090 | 3188 |
| 635 | 20250106 | 092300 | 2902763740 | 18120 | 18110 | 18140 | 18110 | 2714 |
| 636 | 20250106 | 092200 | 2853574630 | 18120 | 18140 | 18140 | 18110 | 2314 |
| 637 | 20250106 | 092100 | 2811644210 | 18140 | 18040 | 18140 | 18020 | 6796 |
| 638 | 20250106 | 092000 | 2688673960 | 18060 | 18050 | 18060 | 18010 | 1054 |
| 639 | 20250106 | 091900 | 2669676600 | 18030 | 18020 | 18040 | 17990 | 3470 |
| 640 | 20250106 | 091800 | 2607171760 | 18010 | 17990 | 18030 | 17980 | 1814 |
| 641 | 20250106 | 091700 | 2574528040 | 17990 | 18040 | 18050 | 17990 | 7275 |
| 642 | 20250106 | 091600 | 2443509510 | 18050 | 18070 | 18070 | 18040 | 1223 |
| 643 | 20250106 | 091500 | 2421431100 | 18060 | 18030 | 18080 | 18020 | 1171 |
| 644 | 20250106 | 091400 | 2400286670 | 18020 | 18060 | 18150 | 18010 | 2836 |
| 645 | 20250106 | 091300 | 2349038110 | 18070 | 18050 | 18090 | 18000 | 6677 |
| 646 | 20250106 | 091200 | 2228684950 | 18060 | 18030 | 18060 | 18030 | 2258 |
| 647 | 20250106 | 091100 | 2187959360 | 18040 | 17870 | 18060 | 17870 | 4868 |
| 648 | 20250106 | 091000 | 2100278560 | 17980 | 17890 | 17980 | 17820 | 16034 |
| 649 | 20250106 | 090900 | 1813820030 | 17890 | 17940 | 17960 | 17890 | 5827 |
| 650 | 20250106 | 090800 | 1709495460 | 17930 | 17920 | 17930 | 17830 | 8993 |
| 651 | 20250106 | 090700 | 1548543450 | 17930 | 17960 | 17980 | 17850 | 22152 |
| 652 | 20250106 | 090600 | 1151641680 | 17960 | 17990 | 17990 | 17920 | 14104 |
| 653 | 20250106 | 090500 | 898278300 | 17990 | 17990 | 18000 | 17980 | 5472 |
| 654 | 20250106 | 090400 | 799839100 | 17990 | 18040 | 18040 | 17990 | 13329 |
| 655 | 20250106 | 090300 | 559781320 | 18040 | 18110 | 18120 | 18040 | 5808 |
| 656 | 20250106 | 090200 | 454879740 | 18100 | 18170 | 18230 | 18100 | 10493 |
| 657 | 20250106 | 090100 | 264521520 | 18160 | 18270 | 18270 | 18160 | 3040 |
| 658 | 20250106 | 090000 | 209187540 | 18270 | 18150 | 18290 | 18150 | 11420 |