36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 195600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 9967 |
| 3 | 20250107 | 195500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20250107 | 195400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20250107 | 195300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20250107 | 195200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20250107 | 195100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20250107 | 195000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20250107 | 194900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20250107 | 194800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20250107 | 194700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20250107 | 194600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20250107 | 194500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20250107 | 194400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20250107 | 194300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20250107 | 194200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20250107 | 194100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20250107 | 194000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20250107 | 193900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20250107 | 193800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20250107 | 193700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20250107 | 193600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20250107 | 193500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20250107 | 193400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20250107 | 193300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20250107 | 193200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20250107 | 193100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20250107 | 193000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20250107 | 192900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20250107 | 192800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20250107 | 192700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20250107 | 192600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 9967 |
| 33 | 20250107 | 192500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20250107 | 192400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20250107 | 192300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20250107 | 192200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20250107 | 192100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20250107 | 192000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20250107 | 191900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20250107 | 191800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20250107 | 191700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20250107 | 191600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20250107 | 191500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20250107 | 191400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20250107 | 191300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20250107 | 191200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20250107 | 191100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20250107 | 191000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20250107 | 190900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20250107 | 190800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20250107 | 190700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20250107 | 190600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20250107 | 190500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20250107 | 190400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20250107 | 190300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20250107 | 190200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20250107 | 190100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20250107 | 190000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20250107 | 185900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20250107 | 185800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20250107 | 185700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20250107 | 185600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 9967 |
| 63 | 20250107 | 185500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20250107 | 185400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20250107 | 185300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20250107 | 185200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20250107 | 185100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20250107 | 185000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20250107 | 184900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20250107 | 184800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20250107 | 184700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20250107 | 184600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20250107 | 184500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20250107 | 184400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20250107 | 184300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20250107 | 184200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20250107 | 184100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20250107 | 184000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20250107 | 183900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20250107 | 183800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20250107 | 183700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20250107 | 183600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20250107 | 183500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20250107 | 183400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20250107 | 183300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20250107 | 183200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20250107 | 183100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20250107 | 183000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20250107 | 182900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20250107 | 182800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20250107 | 182700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20250107 | 182600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 9967 |
| 93 | 20250107 | 182500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20250107 | 182400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20250107 | 182300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20250107 | 182200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20250107 | 182100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20250107 | 182000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20250107 | 181900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20250107 | 181800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20250107 | 181700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20250107 | 181600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20250107 | 181500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20250107 | 181400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20250107 | 181300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20250107 | 181200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20250107 | 181100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20250107 | 181000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20250107 | 180900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20250107 | 180800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20250107 | 180700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20250107 | 180600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20250107 | 180500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20250107 | 180400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20250107 | 180300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20250107 | 180200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20250107 | 180100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20250107 | 180000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20250107 | 175900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20250107 | 175800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20250107 | 175700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20250107 | 175600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 9967 |
| 123 | 20250107 | 175500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20250107 | 175400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20250107 | 175300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20250107 | 175200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20250107 | 175100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20250107 | 175000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20250107 | 174900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20250107 | 174800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20250107 | 174700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20250107 | 174600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20250107 | 174500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20250107 | 174400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20250107 | 174300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20250107 | 174200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20250107 | 174100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20250107 | 174000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20250107 | 173900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20250107 | 173800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20250107 | 173700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20250107 | 173600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20250107 | 173500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20250107 | 173400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20250107 | 173300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20250107 | 173200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20250107 | 173100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20250107 | 173000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20250107 | 172900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20250107 | 172800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20250107 | 172700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20250107 | 172600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 9967 |
| 153 | 20250107 | 172500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20250107 | 172400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20250107 | 172300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20250107 | 172200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20250107 | 172100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20250107 | 172000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20250107 | 171900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20250107 | 171800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20250107 | 171700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20250107 | 171600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20250107 | 171500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20250107 | 171400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20250107 | 171300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20250107 | 171200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20250107 | 171100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20250107 | 171000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20250107 | 170900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20250107 | 170800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20250107 | 170700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20250107 | 170600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20250107 | 170500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20250107 | 170400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20250107 | 170300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20250107 | 170200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20250107 | 170100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20250107 | 170000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20250107 | 165900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20250107 | 165800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20250107 | 165700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20250107 | 165600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 9967 |
| 183 | 20250107 | 165500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20250107 | 165400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20250107 | 165300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20250107 | 165200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20250107 | 165100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20250107 | 165000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20250107 | 164900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20250107 | 164800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20250107 | 164700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20250107 | 164600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20250107 | 164500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20250107 | 164400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20250107 | 164300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20250107 | 164200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20250107 | 164100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20250107 | 164000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20250107 | 163900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20250107 | 163800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20250107 | 163700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20250107 | 163600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20250107 | 163500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20250107 | 163400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20250107 | 163300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20250107 | 163200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20250107 | 163100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20250107 | 163000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20250107 | 162900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20250107 | 162800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20250107 | 162700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20250107 | 162600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 9967 |
| 213 | 20250107 | 162500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20250107 | 162400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20250107 | 162300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20250107 | 162200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20250107 | 162100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20250107 | 162000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20250107 | 161900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20250107 | 161800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20250107 | 161700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20250107 | 161600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20250107 | 161500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20250107 | 161400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20250107 | 161300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20250107 | 161200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20250107 | 161100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20250107 | 161000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 229 | 20250107 | 160900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 230 | 20250107 | 160800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 231 | 20250107 | 160700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 232 | 20250107 | 160600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 233 | 20250107 | 160500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 234 | 20250107 | 160400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 235 | 20250107 | 160300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 236 | 20250107 | 160200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 237 | 20250107 | 160100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 238 | 20250107 | 160000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 239 | 20250107 | 155900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 240 | 20250107 | 155800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 241 | 20250107 | 155700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 242 | 20250107 | 155600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 9967 |
| 243 | 20250107 | 155500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 244 | 20250107 | 155400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 245 | 20250107 | 155300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 246 | 20250107 | 155200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 247 | 20250107 | 155100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 248 | 20250107 | 155000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 249 | 20250107 | 154900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 250 | 20250107 | 154800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 251 | 20250107 | 154700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 252 | 20250107 | 154600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 253 | 20250107 | 154500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 254 | 20250107 | 154400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 255 | 20250107 | 154300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 256 | 20250107 | 154200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 257 | 20250107 | 154100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 258 | 20250107 | 154000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 259 | 20250107 | 153900 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 260 | 20250107 | 153800 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 261 | 20250107 | 153700 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 262 | 20250107 | 153600 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 263 | 20250107 | 153500 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 264 | 20250107 | 153400 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 265 | 20250107 | 153300 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 266 | 20250107 | 153200 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 267 | 20250107 | 153100 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 268 | 20250107 | 153000 | 28661720290 | 19290 | 19290 | 19290 | 19290 | 9967 |
| 269 | 20250107 | 152900 | 28469456860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 270 | 20250107 | 152800 | 28469456860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 271 | 20250107 | 152700 | 28469456860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 272 | 20250107 | 152600 | 28469456860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 273 | 20250107 | 152500 | 28469456860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 274 | 20250107 | 152400 | 28469456860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 275 | 20250107 | 152300 | 28469456860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 276 | 20250107 | 152200 | 28469456860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 277 | 20250107 | 152100 | 28469456860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 278 | 20250107 | 152000 | 28469456860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 279 | 20250107 | 151900 | 28469456860 | 19290 | 19290 | 19300 | 19280 | 3094 |
| 280 | 20250107 | 151800 | 28409770980 | 19290 | 19290 | 19300 | 19280 | 2884 |
| 281 | 20250107 | 151700 | 28354137320 | 19290 | 19290 | 19300 | 19290 | 3460 |
| 282 | 20250107 | 151600 | 28287383290 | 19300 | 19290 | 19300 | 19280 | 2431 |
| 283 | 20250107 | 151500 | 28240487970 | 19290 | 19280 | 19290 | 19270 | 5507 |
| 284 | 20250107 | 151400 | 28134282960 | 19280 | 19280 | 19280 | 19270 | 1232 |
| 285 | 20250107 | 151300 | 28110530860 | 19270 | 19270 | 19280 | 19260 | 1045 |
| 286 | 20250107 | 151200 | 28090390630 | 19270 | 19270 | 19280 | 19260 | 1202 |
| 287 | 20250107 | 151100 | 28067227780 | 19270 | 19270 | 19270 | 19260 | 826 |
| 288 | 20250107 | 151000 | 28051311870 | 19260 | 19260 | 19280 | 19260 | 1369 |
| 289 | 20250107 | 150900 | 28024934590 | 19260 | 19260 | 19270 | 19250 | 5391 |
| 290 | 20250107 | 150800 | 27921106210 | 19260 | 19280 | 19280 | 19260 | 2519 |
| 291 | 20250107 | 150700 | 27872571040 | 19270 | 19280 | 19290 | 19270 | 2315 |
| 292 | 20250107 | 150600 | 27827939440 | 19280 | 19280 | 19290 | 19280 | 512 |
| 293 | 20250107 | 150500 | 27818066180 | 19290 | 19290 | 19290 | 19280 | 609 |
| 294 | 20250107 | 150400 | 27806321520 | 19290 | 19310 | 19310 | 19290 | 766 |
| 295 | 20250107 | 150300 | 27791538410 | 19310 | 19310 | 19310 | 19300 | 978 |
| 296 | 20250107 | 150200 | 27772654160 | 19310 | 19290 | 19310 | 19270 | 6039 |
| 297 | 20250107 | 150100 | 27656134790 | 19290 | 19270 | 19290 | 19270 | 4607 |
| 298 | 20250107 | 150000 | 27567308680 | 19280 | 19260 | 19280 | 19260 | 3236 |
| 299 | 20250107 | 145900 | 27504940530 | 19260 | 19280 | 19290 | 19260 | 1831 |
| 300 | 20250107 | 145800 | 27469650770 | 19280 | 19300 | 19300 | 19280 | 2489 |
| 301 | 20250107 | 145700 | 27421631280 | 19300 | 19240 | 19300 | 19240 | 8241 |
| 302 | 20250107 | 145600 | 27262841250 | 19240 | 19270 | 19270 | 19240 | 3008 |
| 303 | 20250107 | 145500 | 27204939940 | 19260 | 19290 | 19290 | 19260 | 2668 |
| 304 | 20250107 | 145400 | 27153540100 | 19280 | 19290 | 19300 | 19280 | 961 |
| 305 | 20250107 | 145300 | 27135008910 | 19290 | 19290 | 19300 | 19290 | 2297 |
| 306 | 20250107 | 145200 | 27090699030 | 19300 | 19310 | 19310 | 19290 | 1974 |
| 307 | 20250107 | 145100 | 27052602120 | 19300 | 19310 | 19310 | 19300 | 1066 |
| 308 | 20250107 | 145000 | 27032025210 | 19310 | 19310 | 19310 | 19300 | 2294 |
| 309 | 20250107 | 144900 | 26987732490 | 19310 | 19310 | 19320 | 19310 | 803 |
| 310 | 20250107 | 144800 | 26972226180 | 19310 | 19300 | 19320 | 19300 | 745 |
| 311 | 20250107 | 144700 | 26957840810 | 19300 | 19310 | 19320 | 19300 | 1085 |
| 312 | 20250107 | 144600 | 26936886800 | 19310 | 19310 | 19320 | 19310 | 957 |
| 313 | 20250107 | 144500 | 26918407030 | 19310 | 19310 | 19320 | 19310 | 1626 |
| 314 | 20250107 | 144400 | 26887007290 | 19320 | 19330 | 19330 | 19310 | 2247 |
| 315 | 20250107 | 144300 | 26843598050 | 19330 | 19330 | 19340 | 19310 | 1387 |
| 316 | 20250107 | 144200 | 26816795690 | 19320 | 19330 | 19340 | 19310 | 1551 |
| 317 | 20250107 | 144100 | 26786830320 | 19320 | 19350 | 19350 | 19320 | 3203 |
| 318 | 20250107 | 144000 | 26724924520 | 19340 | 19350 | 19350 | 19340 | 1219 |
| 319 | 20250107 | 143900 | 26701340020 | 19350 | 19350 | 19360 | 19350 | 1228 |
| 320 | 20250107 | 143800 | 26677577500 | 19360 | 19360 | 19370 | 19350 | 2177 |
| 321 | 20250107 | 143700 | 26635438170 | 19370 | 19360 | 19380 | 19350 | 4831 |
| 322 | 20250107 | 143600 | 26541875170 | 19350 | 19330 | 19360 | 19320 | 10277 |
| 323 | 20250107 | 143500 | 26343053200 | 19330 | 19330 | 19340 | 19320 | 4144 |
| 324 | 20250107 | 143400 | 26262945840 | 19320 | 19320 | 19330 | 19290 | 2031 |
| 325 | 20250107 | 143300 | 26223720890 | 19320 | 19300 | 19320 | 19290 | 6909 |
| 326 | 20250107 | 143200 | 26090330880 | 19300 | 19310 | 19310 | 19300 | 982 |
| 327 | 20250107 | 143100 | 26071373070 | 19310 | 19310 | 19320 | 19310 | 1177 |
| 328 | 20250107 | 143000 | 26048644430 | 19310 | 19320 | 19320 | 19310 | 1164 |
| 329 | 20250107 | 142900 | 26026163890 | 19320 | 19310 | 19330 | 19310 | 3115 |
| 330 | 20250107 | 142800 | 25965981890 | 19310 | 19320 | 19320 | 19300 | 2356 |
| 331 | 20250107 | 142700 | 25920491880 | 19310 | 19310 | 19320 | 19310 | 1058 |
| 332 | 20250107 | 142600 | 25900061450 | 19310 | 19320 | 19330 | 19310 | 1169 |
| 333 | 20250107 | 142500 | 25877473120 | 19320 | 19330 | 19340 | 19320 | 3021 |
| 334 | 20250107 | 142400 | 25819096900 | 19330 | 19320 | 19330 | 19310 | 1127 |
| 335 | 20250107 | 142300 | 25797324740 | 19320 | 19340 | 19350 | 19320 | 6298 |
| 336 | 20250107 | 142200 | 25675581830 | 19340 | 19340 | 19350 | 19340 | 757 |
| 337 | 20250107 | 142100 | 25660940250 | 19340 | 19320 | 19340 | 19320 | 2933 |
| 338 | 20250107 | 142000 | 25604230060 | 19320 | 19330 | 19340 | 19320 | 1030 |
| 339 | 20250107 | 141900 | 25584321100 | 19330 | 19350 | 19360 | 19320 | 6285 |
| 340 | 20250107 | 141800 | 25462749200 | 19350 | 19320 | 19350 | 19320 | 10477 |
| 341 | 20250107 | 141700 | 25260179610 | 19310 | 19290 | 19330 | 19290 | 4012 |
| 342 | 20250107 | 141600 | 25182698530 | 19300 | 19310 | 19310 | 19290 | 2697 |
| 343 | 20250107 | 141500 | 25130630800 | 19300 | 19290 | 19300 | 19280 | 3281 |
| 344 | 20250107 | 141400 | 25067322410 | 19290 | 19300 | 19310 | 19290 | 3044 |
| 345 | 20250107 | 141300 | 25008589980 | 19300 | 19270 | 19310 | 19270 | 8045 |
| 346 | 20250107 | 141200 | 24853386070 | 19270 | 19240 | 19280 | 19240 | 5944 |
| 347 | 20250107 | 141100 | 24738924830 | 19240 | 19230 | 19240 | 19230 | 892 |
| 348 | 20250107 | 141000 | 24721764350 | 19230 | 19240 | 19250 | 19220 | 2999 |
| 349 | 20250107 | 140900 | 24664081340 | 19240 | 19220 | 19250 | 19220 | 3054 |
| 350 | 20250107 | 140800 | 24605334690 | 19220 | 19220 | 19230 | 19220 | 706 |
| 351 | 20250107 | 140700 | 24591765360 | 19230 | 19230 | 19240 | 19210 | 701 |
| 352 | 20250107 | 140600 | 24578287470 | 19230 | 19230 | 19240 | 19210 | 2415 |
| 353 | 20250107 | 140500 | 24531844830 | 19220 | 19200 | 19230 | 19190 | 1878 |
| 354 | 20250107 | 140400 | 24495763370 | 19210 | 19170 | 19210 | 19170 | 5411 |
| 355 | 20250107 | 140300 | 24391883980 | 19170 | 19170 | 19180 | 19170 | 607 |
| 356 | 20250107 | 140200 | 24380245720 | 19170 | 19180 | 19190 | 19170 | 1465 |
| 357 | 20250107 | 140100 | 24352146420 | 19170 | 19170 | 19180 | 19170 | 707 |
| 358 | 20250107 | 140000 | 24338592270 | 19170 | 19170 | 19180 | 19170 | 721 |
| 359 | 20250107 | 135900 | 24324769780 | 19170 | 19160 | 19180 | 19160 | 519 |
| 360 | 20250107 | 135800 | 24314822760 | 19160 | 19160 | 19170 | 19160 | 997 |
| 361 | 20250107 | 135700 | 24295713870 | 19160 | 19160 | 19170 | 19150 | 1407 |
| 362 | 20250107 | 135600 | 24268756480 | 19160 | 19160 | 19180 | 19150 | 1822 |
| 363 | 20250107 | 135500 | 24233844030 | 19170 | 19150 | 19170 | 19150 | 873 |
| 364 | 20250107 | 135400 | 24217118360 | 19150 | 19160 | 19160 | 19140 | 847 |
| 365 | 20250107 | 135300 | 24200895400 | 19160 | 19140 | 19160 | 19140 | 685 |
| 366 | 20250107 | 135200 | 24187775850 | 19140 | 19160 | 19170 | 19140 | 1456 |
| 367 | 20250107 | 135100 | 24159887730 | 19150 | 19170 | 19170 | 19150 | 648 |
| 368 | 20250107 | 135000 | 24147472680 | 19170 | 19170 | 19170 | 19160 | 742 |
| 369 | 20250107 | 134900 | 24133254880 | 19170 | 19150 | 19170 | 19150 | 826 |
| 370 | 20250107 | 134800 | 24117428700 | 19160 | 19170 | 19180 | 19160 | 868 |
| 371 | 20250107 | 134700 | 24100795090 | 19170 | 19190 | 19190 | 19170 | 430 |
| 372 | 20250107 | 134600 | 24092550620 | 19180 | 19180 | 19180 | 19170 | 2187 |
| 373 | 20250107 | 134500 | 24050606090 | 19170 | 19180 | 19180 | 19160 | 1409 |
| 374 | 20250107 | 134400 | 24023588890 | 19180 | 19180 | 19190 | 19180 | 859 |
| 375 | 20250107 | 134300 | 24007112670 | 19180 | 19190 | 19190 | 19170 | 679 |
| 376 | 20250107 | 134200 | 23994089160 | 19180 | 19140 | 19180 | 19120 | 1437 |
| 377 | 20250107 | 134100 | 23966567440 | 19140 | 19120 | 19150 | 19120 | 294 |
| 378 | 20250107 | 134000 | 23960941340 | 19120 | 19160 | 19170 | 19120 | 2142 |
| 379 | 20250107 | 133900 | 23919947790 | 19170 | 19210 | 19210 | 19160 | 3948 |
| 380 | 20250107 | 133800 | 23844191010 | 19200 | 19200 | 19210 | 19200 | 1865 |
| 381 | 20250107 | 133700 | 23808381830 | 19200 | 19220 | 19230 | 19200 | 4316 |
| 382 | 20250107 | 133600 | 23725457710 | 19220 | 19220 | 19230 | 19210 | 1012 |
| 383 | 20250107 | 133500 | 23706008900 | 19210 | 19210 | 19220 | 19210 | 586 |
| 384 | 20250107 | 133400 | 23694750010 | 19210 | 19220 | 19220 | 19210 | 645 |
| 385 | 20250107 | 133300 | 23682358540 | 19210 | 19210 | 19220 | 19210 | 685 |
| 386 | 20250107 | 133200 | 23669198500 | 19210 | 19240 | 19240 | 19210 | 2318 |
| 387 | 20250107 | 133100 | 23624639990 | 19230 | 19220 | 19250 | 19220 | 4542 |
| 388 | 20250107 | 133000 | 23537254050 | 19240 | 19220 | 19240 | 19210 | 4911 |
| 389 | 20250107 | 132900 | 23442819460 | 19220 | 19200 | 19230 | 19200 | 10178 |
| 390 | 20250107 | 132800 | 23247272880 | 19200 | 19200 | 19210 | 19200 | 2611 |
| 391 | 20250107 | 132700 | 23197130440 | 19200 | 19180 | 19210 | 19180 | 2299 |
| 392 | 20250107 | 132600 | 23152995220 | 19180 | 19180 | 19200 | 19180 | 548 |
| 393 | 20250107 | 132500 | 23142483570 | 19190 | 19190 | 19190 | 19170 | 948 |
| 394 | 20250107 | 132400 | 23124296080 | 19200 | 19200 | 19200 | 19190 | 495 |
| 395 | 20250107 | 132300 | 23114795820 | 19190 | 19200 | 19210 | 19190 | 752 |
| 396 | 20250107 | 132200 | 23100359020 | 19210 | 19200 | 19210 | 19160 | 3182 |
| 397 | 20250107 | 132100 | 23039292870 | 19200 | 19200 | 19210 | 19200 | 1579 |
| 398 | 20250107 | 132000 | 23008975510 | 19200 | 19200 | 19210 | 19200 | 1033 |
| 399 | 20250107 | 131900 | 22989139400 | 19200 | 19200 | 19210 | 19200 | 1328 |
| 400 | 20250107 | 131800 | 22963641700 | 19190 | 19190 | 19200 | 19180 | 700 |
| 401 | 20250107 | 131700 | 22950211450 | 19180 | 19180 | 19190 | 19170 | 1231 |
| 402 | 20250107 | 131600 | 22926597180 | 19170 | 19170 | 19180 | 19170 | 598 |
| 403 | 20250107 | 131500 | 22915131690 | 19170 | 19170 | 19170 | 19160 | 1567 |
| 404 | 20250107 | 131400 | 22885097220 | 19160 | 19160 | 19170 | 19160 | 1732 |
| 405 | 20250107 | 131300 | 22851900620 | 19170 | 19180 | 19190 | 19170 | 797 |
| 406 | 20250107 | 131200 | 22836618780 | 19180 | 19180 | 19190 | 19170 | 877 |
| 407 | 20250107 | 131100 | 22819800010 | 19170 | 19180 | 19190 | 19170 | 798 |
| 408 | 20250107 | 131000 | 22804494810 | 19200 | 19180 | 19200 | 19150 | 2273 |
| 409 | 20250107 | 130900 | 22760917870 | 19170 | 19190 | 19190 | 19170 | 1481 |
| 410 | 20250107 | 130800 | 22732511420 | 19180 | 19190 | 19190 | 19180 | 556 |
| 411 | 20250107 | 130700 | 22721846340 | 19180 | 19190 | 19200 | 19180 | 1542 |
| 412 | 20250107 | 130600 | 22692258570 | 19200 | 19190 | 19200 | 19190 | 653 |
| 413 | 20250107 | 130500 | 22679726210 | 19190 | 19190 | 19190 | 19180 | 2152 |
| 414 | 20250107 | 130400 | 22638431030 | 19180 | 19170 | 19190 | 19160 | 1175 |
| 415 | 20250107 | 130300 | 22615902630 | 19170 | 19190 | 19190 | 19160 | 1359 |
| 416 | 20250107 | 130200 | 22589845280 | 19180 | 19190 | 19190 | 19180 | 1039 |
| 417 | 20250107 | 130100 | 22569916250 | 19190 | 19190 | 19200 | 19180 | 1489 |
| 418 | 20250107 | 130000 | 22541341740 | 19200 | 19170 | 19200 | 19170 | 1884 |
| 419 | 20250107 | 125900 | 22505203700 | 19170 | 19170 | 19180 | 19170 | 560 |
| 420 | 20250107 | 125800 | 22494467900 | 19180 | 19180 | 19180 | 19170 | 1051 |
| 421 | 20250107 | 125700 | 22474319110 | 19170 | 19170 | 19180 | 19160 | 2097 |
| 422 | 20250107 | 125600 | 22434117520 | 19180 | 19220 | 19220 | 19170 | 3889 |
| 423 | 20250107 | 125500 | 22359461880 | 19230 | 19220 | 19230 | 19210 | 1655 |
| 424 | 20250107 | 125400 | 22327649500 | 19220 | 19230 | 19240 | 19220 | 2017 |
| 425 | 20250107 | 125300 | 22288861300 | 19240 | 19180 | 19240 | 19170 | 13265 |
| 426 | 20250107 | 125200 | 22034138540 | 19170 | 19160 | 19180 | 19160 | 369 |
| 427 | 20250107 | 125100 | 22027064320 | 19160 | 19160 | 19180 | 19150 | 1232 |
| 428 | 20250107 | 125000 | 22003456050 | 19160 | 19160 | 19160 | 19150 | 1577 |
| 429 | 20250107 | 124900 | 21973242040 | 19160 | 19170 | 19170 | 19150 | 4396 |
| 430 | 20250107 | 124800 | 21889011270 | 19170 | 19170 | 19180 | 19170 | 419 |
| 431 | 20250107 | 124700 | 21880977270 | 19170 | 19170 | 19180 | 19170 | 234 |
| 432 | 20250107 | 124600 | 21876490060 | 19180 | 19170 | 19180 | 19170 | 705 |
| 433 | 20250107 | 124500 | 21862970270 | 19170 | 19170 | 19190 | 19150 | 5221 |
| 434 | 20250107 | 124400 | 21762910860 | 19170 | 19170 | 19180 | 19160 | 3496 |
| 435 | 20250107 | 124300 | 21695877900 | 19160 | 19170 | 19170 | 19160 | 871 |
| 436 | 20250107 | 124200 | 21679181630 | 19170 | 19160 | 19180 | 19160 | 1273 |
| 437 | 20250107 | 124100 | 21654780000 | 19160 | 19160 | 19170 | 19160 | 285 |
| 438 | 20250107 | 124000 | 21649317600 | 19170 | 19170 | 19180 | 19160 | 1152 |
| 439 | 20250107 | 123900 | 21627238960 | 19170 | 19150 | 19170 | 19130 | 4362 |
| 440 | 20250107 | 123800 | 21543659270 | 19150 | 19160 | 19160 | 19140 | 1277 |
| 441 | 20250107 | 123700 | 21519200060 | 19170 | 19170 | 19170 | 19160 | 1045 |
| 442 | 20250107 | 123600 | 21499167640 | 19160 | 19170 | 19170 | 19160 | 500 |
| 443 | 20250107 | 123500 | 21489585630 | 19170 | 19160 | 19170 | 19160 | 684 |
| 444 | 20250107 | 123400 | 21476476370 | 19160 | 19170 | 19170 | 19150 | 245 |
| 445 | 20250107 | 123300 | 21471781890 | 19160 | 19120 | 19170 | 19110 | 5284 |
| 446 | 20250107 | 123200 | 21370595270 | 19110 | 19120 | 19130 | 19100 | 517 |
| 447 | 20250107 | 123100 | 21360710570 | 19120 | 19100 | 19120 | 19100 | 503 |
| 448 | 20250107 | 123000 | 21351096770 | 19100 | 19110 | 19120 | 19100 | 1098 |
| 449 | 20250107 | 122900 | 21330110740 | 19110 | 19110 | 19120 | 19110 | 647 |
| 450 | 20250107 | 122800 | 21317745220 | 19110 | 19110 | 19120 | 19110 | 520 |
| 451 | 20250107 | 122700 | 21307804690 | 19110 | 19120 | 19140 | 19110 | 2245 |
| 452 | 20250107 | 122600 | 21264879450 | 19120 | 19140 | 19140 | 19120 | 649 |
| 453 | 20250107 | 122500 | 21252463480 | 19130 | 19130 | 19140 | 19120 | 331 |
| 454 | 20250107 | 122400 | 21246132680 | 19120 | 19110 | 19140 | 19110 | 538 |
| 455 | 20250107 | 122300 | 21235847860 | 19110 | 19120 | 19130 | 19110 | 465 |
| 456 | 20250107 | 122200 | 21226958070 | 19140 | 19110 | 19140 | 19110 | 1116 |
| 457 | 20250107 | 122100 | 21205615490 | 19100 | 19150 | 19150 | 19100 | 971 |
| 458 | 20250107 | 122000 | 21187045220 | 19140 | 19140 | 19150 | 19130 | 774 |
| 459 | 20250107 | 121900 | 21172230310 | 19140 | 19140 | 19150 | 19140 | 594 |
| 460 | 20250107 | 121800 | 21160860610 | 19140 | 19150 | 19160 | 19140 | 468 |
| 461 | 20250107 | 121700 | 21151899900 | 19140 | 19140 | 19160 | 19140 | 569 |
| 462 | 20250107 | 121600 | 21141008760 | 19140 | 19170 | 19170 | 19140 | 1261 |
| 463 | 20250107 | 121500 | 21116848960 | 19170 | 19160 | 19180 | 19160 | 605 |
| 464 | 20250107 | 121400 | 21105250210 | 19160 | 19170 | 19180 | 19130 | 173 |
| 465 | 20250107 | 121300 | 21101934030 | 19170 | 19160 | 19170 | 19130 | 1645 |
| 466 | 20250107 | 121200 | 21070410870 | 19160 | 19170 | 19180 | 19130 | 1287 |
| 467 | 20250107 | 121100 | 21045749600 | 19180 | 19170 | 19190 | 19170 | 4063 |
| 468 | 20250107 | 121000 | 20967797430 | 19170 | 19170 | 19180 | 19170 | 321 |
| 469 | 20250107 | 120900 | 20961641000 | 19170 | 19170 | 19180 | 19160 | 846 |
| 470 | 20250107 | 120800 | 20945425860 | 19170 | 19170 | 19180 | 19170 | 884 |
| 471 | 20250107 | 120700 | 20928473770 | 19170 | 19150 | 19180 | 19150 | 1388 |
| 472 | 20250107 | 120600 | 20901872020 | 19150 | 19170 | 19170 | 19150 | 693 |
| 473 | 20250107 | 120500 | 20888593070 | 19160 | 19170 | 19170 | 19150 | 329 |
| 474 | 20250107 | 120400 | 20882286710 | 19170 | 19140 | 19170 | 19140 | 2089 |
| 475 | 20250107 | 120300 | 20842263260 | 19140 | 19170 | 19170 | 19140 | 1476 |
| 476 | 20250107 | 120200 | 20813983210 | 19160 | 19090 | 19160 | 19090 | 6260 |
| 477 | 20250107 | 120100 | 20694208830 | 19120 | 19090 | 19130 | 19090 | 7020 |
| 478 | 20250107 | 120000 | 20560116860 | 19090 | 19090 | 19100 | 19090 | 276 |
| 479 | 20250107 | 115900 | 20554846840 | 19090 | 19070 | 19090 | 19070 | 123 |
| 480 | 20250107 | 115800 | 20552499200 | 19080 | 19070 | 19080 | 19070 | 524 |
| 481 | 20250107 | 115700 | 20542504460 | 19070 | 19060 | 19100 | 19050 | 1393 |
| 482 | 20250107 | 115600 | 20515949150 | 19060 | 19060 | 19070 | 19050 | 1255 |
| 483 | 20250107 | 115500 | 20492031130 | 19060 | 19080 | 19080 | 19060 | 650 |
| 484 | 20250107 | 115400 | 20479635960 | 19090 | 19080 | 19090 | 19080 | 486 |
| 485 | 20250107 | 115300 | 20470360930 | 19080 | 19090 | 19100 | 19060 | 1154 |
| 486 | 20250107 | 115200 | 20448333790 | 19100 | 19110 | 19110 | 19090 | 221 |
| 487 | 20250107 | 115100 | 20444112990 | 19090 | 19110 | 19130 | 19090 | 157 |
| 488 | 20250107 | 115000 | 20441112600 | 19100 | 19130 | 19150 | 19100 | 2623 |
| 489 | 20250107 | 114900 | 20390954530 | 19130 | 19150 | 19150 | 19120 | 536 |
| 490 | 20250107 | 114800 | 20380696750 | 19140 | 19140 | 19150 | 19140 | 259 |
| 491 | 20250107 | 114700 | 20375737390 | 19150 | 19140 | 19150 | 19140 | 2382 |
| 492 | 20250107 | 114600 | 20330144770 | 19130 | 19120 | 19130 | 19100 | 1538 |
| 493 | 20250107 | 114500 | 20300729330 | 19110 | 19100 | 19120 | 19100 | 215 |
| 494 | 20250107 | 114400 | 20296620440 | 19100 | 19110 | 19110 | 19100 | 59 |
| 495 | 20250107 | 114300 | 20295493280 | 19110 | 19110 | 19120 | 19110 | 199 |
| 496 | 20250107 | 114200 | 20291688800 | 19110 | 19110 | 19120 | 19110 | 702 |
| 497 | 20250107 | 114100 | 20278273070 | 19110 | 19100 | 19120 | 19090 | 713 |
| 498 | 20250107 | 114000 | 20264648060 | 19110 | 19110 | 19110 | 19090 | 964 |
| 499 | 20250107 | 113900 | 20246228950 | 19110 | 19100 | 19120 | 19090 | 3076 |
| 500 | 20250107 | 113800 | 20187453610 | 19090 | 19070 | 19100 | 19070 | 3703 |
| 501 | 20250107 | 113700 | 20116780620 | 19080 | 19080 | 19080 | 19070 | 410 |
| 502 | 20250107 | 113600 | 20108960080 | 19070 | 19080 | 19080 | 19070 | 1185 |
| 503 | 20250107 | 113500 | 20086350970 | 19080 | 19120 | 19120 | 19080 | 4340 |
| 504 | 20250107 | 113400 | 20003465080 | 19130 | 19140 | 19140 | 19120 | 799 |
| 505 | 20250107 | 113300 | 19988186500 | 19120 | 19130 | 19160 | 19120 | 923 |
| 506 | 20250107 | 113200 | 19970516080 | 19130 | 19140 | 19140 | 19120 | 1177 |
| 507 | 20250107 | 113100 | 19947990000 | 19140 | 19150 | 19160 | 19140 | 638 |
| 508 | 20250107 | 113000 | 19935772690 | 19150 | 19130 | 19160 | 19130 | 710 |
| 509 | 20250107 | 112900 | 19922178940 | 19130 | 19140 | 19140 | 19130 | 901 |
| 510 | 20250107 | 112800 | 19904934830 | 19130 | 19130 | 19140 | 19130 | 668 |
| 511 | 20250107 | 112700 | 19892155550 | 19140 | 19140 | 19160 | 19130 | 244 |
| 512 | 20250107 | 112600 | 19887483780 | 19150 | 19160 | 19170 | 19130 | 1182 |
| 513 | 20250107 | 112500 | 19864836940 | 19170 | 19110 | 19170 | 19100 | 7615 |
| 514 | 20250107 | 112400 | 19719109150 | 19100 | 19110 | 19120 | 19100 | 1380 |
| 515 | 20250107 | 112300 | 19692733010 | 19110 | 19110 | 19110 | 19100 | 1357 |
| 516 | 20250107 | 112200 | 19666811240 | 19100 | 19110 | 19110 | 19100 | 1641 |
| 517 | 20250107 | 112100 | 19635466680 | 19110 | 19110 | 19120 | 19100 | 1434 |
| 518 | 20250107 | 112000 | 19608064560 | 19120 | 19110 | 19120 | 19100 | 344 |
| 519 | 20250107 | 111900 | 19601488530 | 19100 | 19100 | 19110 | 19100 | 109 |
| 520 | 20250107 | 111800 | 19599406130 | 19100 | 19100 | 19120 | 19100 | 329 |
| 521 | 20250107 | 111700 | 19593117680 | 19110 | 19100 | 19110 | 19100 | 750 |
| 522 | 20250107 | 111600 | 19578789320 | 19100 | 19120 | 19120 | 19090 | 1363 |
| 523 | 20250107 | 111500 | 19552738270 | 19110 | 19140 | 19150 | 19110 | 1150 |
| 524 | 20250107 | 111400 | 19530743280 | 19140 | 19110 | 19140 | 19110 | 1664 |
| 525 | 20250107 | 111300 | 19498904580 | 19100 | 19110 | 19130 | 19070 | 1455 |
| 526 | 20250107 | 111200 | 19471105260 | 19120 | 19060 | 19120 | 19060 | 1911 |
| 527 | 20250107 | 111100 | 19434609300 | 19060 | 19060 | 19090 | 19060 | 1590 |
| 528 | 20250107 | 111000 | 19404267100 | 19060 | 19120 | 19120 | 19050 | 2985 |
| 529 | 20250107 | 110900 | 19347298110 | 19120 | 19110 | 19130 | 19100 | 502 |
| 530 | 20250107 | 110800 | 19337706680 | 19110 | 19090 | 19120 | 19080 | 1330 |
| 531 | 20250107 | 110700 | 19312304180 | 19090 | 19080 | 19100 | 19080 | 688 |
| 532 | 20250107 | 110600 | 19299172090 | 19100 | 19090 | 19100 | 19080 | 1865 |
| 533 | 20250107 | 110500 | 19263571840 | 19080 | 19070 | 19090 | 19070 | 1602 |
| 534 | 20250107 | 110400 | 19233012500 | 19030 | 19090 | 19090 | 19030 | 2121 |
| 535 | 20250107 | 110300 | 19192552760 | 19080 | 19030 | 19090 | 19030 | 2972 |
| 536 | 20250107 | 110200 | 19135934960 | 19020 | 19020 | 19030 | 19000 | 1257 |
| 537 | 20250107 | 110100 | 19112030930 | 19020 | 18980 | 19020 | 18970 | 1875 |
| 538 | 20250107 | 110000 | 19076412150 | 18970 | 18970 | 18990 | 18970 | 2309 |
| 539 | 20250107 | 105900 | 19032583730 | 18970 | 18960 | 18980 | 18930 | 1790 |
| 540 | 20250107 | 105800 | 18998636320 | 18930 | 18910 | 18970 | 18910 | 765 |
| 541 | 20250107 | 105700 | 18984162790 | 18910 | 18900 | 18910 | 18890 | 1427 |
| 542 | 20250107 | 105600 | 18957187090 | 18900 | 18970 | 18970 | 18900 | 2765 |
| 543 | 20250107 | 105500 | 18904814710 | 18960 | 18890 | 18960 | 18890 | 770 |
| 544 | 20250107 | 105400 | 18890249740 | 18890 | 18870 | 18890 | 18860 | 2201 |
| 545 | 20250107 | 105300 | 18848708520 | 18870 | 18860 | 18870 | 18860 | 495 |
| 546 | 20250107 | 105200 | 18839370980 | 18860 | 18870 | 18870 | 18860 | 2323 |
| 547 | 20250107 | 105100 | 18795538810 | 18870 | 18870 | 18870 | 18860 | 1673 |
| 548 | 20250107 | 105000 | 18763974600 | 18870 | 18850 | 18870 | 18850 | 1121 |
| 549 | 20250107 | 104900 | 18742832920 | 18840 | 18810 | 18870 | 18800 | 2145 |
| 550 | 20250107 | 104800 | 18702425600 | 18810 | 18840 | 18870 | 18800 | 16943 |
| 551 | 20250107 | 104700 | 18383530440 | 18840 | 18870 | 18880 | 18840 | 5252 |
| 552 | 20250107 | 104600 | 18284468630 | 18870 | 18920 | 18920 | 18860 | 11118 |
| 553 | 20250107 | 104500 | 18074336210 | 18920 | 18930 | 18950 | 18920 | 3403 |
| 554 | 20250107 | 104400 | 18009898250 | 18940 | 18960 | 18980 | 18940 | 4095 |
| 555 | 20250107 | 104300 | 17932302930 | 18950 | 18980 | 18980 | 18940 | 5726 |
| 556 | 20250107 | 104200 | 17823772850 | 18980 | 18980 | 19000 | 18970 | 2590 |
| 557 | 20250107 | 104100 | 17774618360 | 18980 | 19000 | 19010 | 18980 | 4669 |
| 558 | 20250107 | 104000 | 17685919370 | 19000 | 19010 | 19030 | 19000 | 1243 |
| 559 | 20250107 | 103900 | 17662289690 | 19020 | 19010 | 19030 | 19000 | 5260 |
| 560 | 20250107 | 103800 | 17562289990 | 19010 | 19060 | 19060 | 19010 | 4593 |
| 561 | 20250107 | 103700 | 17474890230 | 19050 | 19070 | 19070 | 19050 | 3269 |
| 562 | 20250107 | 103600 | 17412592490 | 19080 | 19080 | 19080 | 19060 | 970 |
| 563 | 20250107 | 103500 | 17394097430 | 19070 | 19100 | 19120 | 19060 | 2912 |
| 564 | 20250107 | 103400 | 17338517410 | 19100 | 19110 | 19140 | 19090 | 2971 |
| 565 | 20250107 | 103300 | 17281759520 | 19110 | 19140 | 19140 | 19110 | 2034 |
| 566 | 20250107 | 103200 | 17242880030 | 19140 | 19150 | 19150 | 19120 | 2719 |
| 567 | 20250107 | 103100 | 17190859840 | 19150 | 19160 | 19160 | 19150 | 1738 |
| 568 | 20250107 | 103000 | 17157573410 | 19170 | 19170 | 19180 | 19170 | 579 |
| 569 | 20250107 | 102900 | 17146471860 | 19170 | 19170 | 19180 | 19160 | 613 |
| 570 | 20250107 | 102800 | 17134721410 | 19160 | 19150 | 19160 | 19120 | 4251 |
| 571 | 20250107 | 102700 | 17053285830 | 19150 | 19100 | 19160 | 19100 | 2123 |
| 572 | 20250107 | 102600 | 17012688400 | 19100 | 19150 | 19160 | 19100 | 1671 |
| 573 | 20250107 | 102500 | 16980715000 | 19160 | 19210 | 19210 | 19140 | 735 |
| 574 | 20250107 | 102400 | 16966622720 | 19200 | 19240 | 19240 | 19200 | 1864 |
| 575 | 20250107 | 102300 | 16930792780 | 19240 | 19210 | 19240 | 19200 | 1778 |
| 576 | 20250107 | 102200 | 16896603670 | 19210 | 19200 | 19250 | 19190 | 2523 |
| 577 | 20250107 | 102100 | 16848134170 | 19200 | 19170 | 19200 | 19150 | 2958 |
| 578 | 20250107 | 102000 | 16791425030 | 19160 | 19150 | 19160 | 19140 | 1500 |
| 579 | 20250107 | 101900 | 16762686820 | 19150 | 19150 | 19170 | 19130 | 1298 |
| 580 | 20250107 | 101800 | 16737836590 | 19150 | 19120 | 19180 | 19120 | 1747 |
| 581 | 20250107 | 101700 | 16704372160 | 19120 | 19100 | 19120 | 19070 | 1836 |
| 582 | 20250107 | 101600 | 16669290080 | 19100 | 19050 | 19110 | 19030 | 2682 |
| 583 | 20250107 | 101500 | 16618157750 | 19040 | 19030 | 19050 | 19020 | 2782 |
| 584 | 20250107 | 101400 | 16565224210 | 19030 | 19030 | 19040 | 19020 | 2935 |
| 585 | 20250107 | 101300 | 16509369180 | 19030 | 19040 | 19070 | 19030 | 4303 |
| 586 | 20250107 | 101200 | 16427436830 | 19050 | 19080 | 19090 | 19040 | 3339 |
| 587 | 20250107 | 101100 | 16363810350 | 19090 | 19160 | 19160 | 19050 | 8313 |
| 588 | 20250107 | 101000 | 16205019380 | 19140 | 19220 | 19230 | 19140 | 8391 |
| 589 | 20250107 | 100900 | 16044087030 | 19220 | 19260 | 19260 | 19200 | 2444 |
| 590 | 20250107 | 100800 | 15997142920 | 19260 | 19200 | 19280 | 19190 | 3281 |
| 591 | 20250107 | 100700 | 15934050980 | 19210 | 19170 | 19220 | 19140 | 6561 |
| 592 | 20250107 | 100600 | 15808238130 | 19170 | 19220 | 19230 | 19170 | 10353 |
| 593 | 20250107 | 100500 | 15609440990 | 19220 | 19290 | 19290 | 19220 | 7483 |
| 594 | 20250107 | 100400 | 15465363820 | 19290 | 19290 | 19300 | 19280 | 1402 |
| 595 | 20250107 | 100300 | 15438315750 | 19280 | 19300 | 19300 | 19280 | 1081 |
| 596 | 20250107 | 100200 | 15417465300 | 19300 | 19340 | 19340 | 19300 | 1341 |
| 597 | 20250107 | 100100 | 15391568960 | 19340 | 19340 | 19360 | 19340 | 975 |
| 598 | 20250107 | 100000 | 15372705180 | 19340 | 19340 | 19360 | 19300 | 3187 |
| 599 | 20250107 | 095900 | 15311130850 | 19340 | 19350 | 19360 | 19310 | 2265 |
| 600 | 20250107 | 095800 | 15267314700 | 19350 | 19300 | 19350 | 19300 | 2258 |
| 601 | 20250107 | 095700 | 15223646980 | 19300 | 19330 | 19330 | 19260 | 4390 |
| 602 | 20250107 | 095600 | 15138991560 | 19330 | 19270 | 19350 | 19250 | 4377 |
| 603 | 20250107 | 095500 | 15054545260 | 19250 | 19270 | 19270 | 19250 | 4361 |
| 604 | 20250107 | 095400 | 14970535760 | 19260 | 19290 | 19300 | 19260 | 1905 |
| 605 | 20250107 | 095300 | 14933816240 | 19280 | 19280 | 19310 | 19270 | 2741 |
| 606 | 20250107 | 095200 | 14880962310 | 19310 | 19290 | 19320 | 19270 | 2591 |
| 607 | 20250107 | 095100 | 14830997070 | 19300 | 19330 | 19340 | 19290 | 886 |
| 608 | 20250107 | 095000 | 14813878150 | 19330 | 19270 | 19330 | 19270 | 2312 |
| 609 | 20250107 | 094900 | 14769272260 | 19270 | 19310 | 19320 | 19270 | 6301 |
| 610 | 20250107 | 094800 | 14647741800 | 19310 | 19270 | 19350 | 19270 | 5137 |
| 611 | 20250107 | 094700 | 14548530390 | 19230 | 19330 | 19370 | 19230 | 10782 |
| 612 | 20250107 | 094600 | 14340631900 | 19320 | 19420 | 19420 | 19320 | 3642 |
| 613 | 20250107 | 094500 | 14270120230 | 19420 | 19380 | 19420 | 19320 | 12652 |
| 614 | 20250107 | 094400 | 14024804060 | 19390 | 19330 | 19400 | 19310 | 6556 |
| 615 | 20250107 | 094300 | 13897963970 | 19320 | 19320 | 19340 | 19310 | 2326 |
| 616 | 20250107 | 094200 | 13852994300 | 19320 | 19370 | 19370 | 19310 | 3541 |
| 617 | 20250107 | 094100 | 13784510670 | 19340 | 19330 | 19390 | 19330 | 4765 |
| 618 | 20250107 | 094000 | 13692237870 | 19330 | 19220 | 19330 | 19210 | 3219 |
| 619 | 20250107 | 093900 | 13630143950 | 19210 | 19300 | 19310 | 19210 | 9847 |
| 620 | 20250107 | 093800 | 13440552890 | 19300 | 19390 | 19400 | 19290 | 8982 |
| 621 | 20250107 | 093700 | 13266866260 | 19370 | 19310 | 19410 | 19310 | 6336 |
| 622 | 20250107 | 093600 | 13144146980 | 19320 | 19340 | 19340 | 19280 | 7970 |
| 623 | 20250107 | 093500 | 12990289110 | 19330 | 19420 | 19460 | 19330 | 11550 |
| 624 | 20250107 | 093400 | 12766427520 | 19410 | 19500 | 19550 | 19410 | 11947 |
| 625 | 20250107 | 093300 | 12533748990 | 19480 | 19580 | 19590 | 19480 | 21715 |
| 626 | 20250107 | 093200 | 12109824740 | 19580 | 19670 | 19680 | 19510 | 22013 |
| 627 | 20250107 | 093100 | 11678822530 | 19680 | 19550 | 19690 | 19550 | 24032 |
| 628 | 20250107 | 093000 | 11207569250 | 19550 | 19490 | 19550 | 19490 | 16146 |
| 629 | 20250107 | 092900 | 10892253360 | 19490 | 19400 | 19510 | 19380 | 15133 |
| 630 | 20250107 | 092800 | 10597764620 | 19390 | 19420 | 19460 | 19380 | 13506 |
| 631 | 20250107 | 092700 | 10335515580 | 19410 | 19430 | 19520 | 19360 | 14938 |
| 632 | 20250107 | 092600 | 10045086550 | 19420 | 19520 | 19550 | 19360 | 26546 |
| 633 | 20250107 | 092500 | 9527972130 | 19530 | 19410 | 19550 | 19410 | 39221 |
| 634 | 20250107 | 092400 | 8763075240 | 19410 | 19360 | 19440 | 19350 | 24005 |
| 635 | 20250107 | 092300 | 8297645850 | 19370 | 19400 | 19400 | 19340 | 23024 |
| 636 | 20250107 | 092200 | 7851619250 | 19400 | 19260 | 19400 | 19250 | 64246 |
| 637 | 20250107 | 092100 | 6610114300 | 19260 | 19190 | 19260 | 19190 | 10059 |
| 638 | 20250107 | 092000 | 6416721070 | 19190 | 19130 | 19200 | 19120 | 8064 |
| 639 | 20250107 | 091900 | 6262295580 | 19120 | 19070 | 19130 | 19050 | 6770 |
| 640 | 20250107 | 091800 | 6133058300 | 19070 | 19030 | 19140 | 19010 | 3468 |
| 641 | 20250107 | 091700 | 6066889480 | 19050 | 18990 | 19050 | 18980 | 7427 |
| 642 | 20250107 | 091600 | 5925730250 | 18990 | 19090 | 19090 | 18970 | 13108 |
| 643 | 20250107 | 091500 | 5676591880 | 19040 | 19190 | 19190 | 19040 | 13467 |
| 644 | 20250107 | 091400 | 5419084930 | 19170 | 19260 | 19280 | 19130 | 24786 |
| 645 | 20250107 | 091300 | 4942925190 | 19260 | 19180 | 19270 | 19170 | 30283 |
| 646 | 20250107 | 091200 | 4361153400 | 19180 | 19140 | 19180 | 19130 | 13942 |
| 647 | 20250107 | 091100 | 4093987320 | 19140 | 19040 | 19160 | 19030 | 17273 |
| 648 | 20250107 | 091000 | 3763842430 | 19030 | 19000 | 19050 | 18990 | 13203 |
| 649 | 20250107 | 090900 | 3512831490 | 18990 | 18940 | 19000 | 18920 | 3465 |
| 650 | 20250107 | 090800 | 3447145550 | 18940 | 18990 | 19050 | 18940 | 13364 |
| 651 | 20250107 | 090700 | 3193150940 | 18970 | 18910 | 18980 | 18810 | 10046 |
| 652 | 20250107 | 090600 | 3003214690 | 18900 | 18850 | 18910 | 18810 | 9740 |
| 653 | 20250107 | 090500 | 2819662140 | 18850 | 19000 | 19050 | 18850 | 16840 |
| 654 | 20250107 | 090400 | 2500340140 | 19000 | 19140 | 19190 | 18970 | 18891 |
| 655 | 20250107 | 090300 | 2140701310 | 19190 | 19100 | 19230 | 19090 | 11882 |
| 656 | 20250107 | 090200 | 1913067630 | 19120 | 19240 | 19290 | 19070 | 29226 |
| 657 | 20250107 | 090100 | 1351364980 | 19250 | 19100 | 19300 | 19030 | 37124 |
| 658 | 20250107 | 090000 | 640588250 | 19100 | 19000 | 19100 | 18830 | 33689 |