36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 195600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 25269 |
| 3 | 20250110 | 195500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20250110 | 195400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20250110 | 195300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20250110 | 195200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20250110 | 195100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20250110 | 195000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20250110 | 194900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20250110 | 194800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20250110 | 194700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20250110 | 194600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20250110 | 194500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20250110 | 194400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20250110 | 194300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20250110 | 194200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20250110 | 194100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20250110 | 194000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20250110 | 193900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20250110 | 193800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20250110 | 193700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20250110 | 193600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20250110 | 193500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20250110 | 193400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20250110 | 193300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20250110 | 193200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20250110 | 193100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20250110 | 193000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20250110 | 192900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20250110 | 192800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20250110 | 192700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20250110 | 192600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 25269 |
| 33 | 20250110 | 192500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20250110 | 192400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20250110 | 192300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20250110 | 192200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20250110 | 192100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20250110 | 192000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20250110 | 191900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20250110 | 191800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20250110 | 191700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20250110 | 191600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20250110 | 191500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20250110 | 191400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20250110 | 191300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20250110 | 191200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20250110 | 191100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20250110 | 191000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20250110 | 190900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20250110 | 190800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20250110 | 190700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20250110 | 190600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20250110 | 190500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20250110 | 190400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20250110 | 190300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20250110 | 190200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20250110 | 190100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20250110 | 190000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20250110 | 185900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20250110 | 185800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20250110 | 185700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20250110 | 185600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 25269 |
| 63 | 20250110 | 185500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20250110 | 185400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20250110 | 185300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20250110 | 185200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20250110 | 185100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20250110 | 185000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20250110 | 184900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20250110 | 184800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20250110 | 184700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20250110 | 184600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20250110 | 184500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20250110 | 184400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20250110 | 184300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20250110 | 184200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20250110 | 184100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20250110 | 184000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20250110 | 183900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20250110 | 183800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20250110 | 183700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20250110 | 183600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20250110 | 183500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20250110 | 183400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20250110 | 183300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20250110 | 183200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20250110 | 183100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20250110 | 183000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20250110 | 182900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20250110 | 182800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20250110 | 182700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20250110 | 182600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 25269 |
| 93 | 20250110 | 182500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20250110 | 182400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20250110 | 182300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20250110 | 182200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20250110 | 182100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20250110 | 182000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20250110 | 181900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20250110 | 181800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20250110 | 181700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20250110 | 181600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20250110 | 181500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20250110 | 181400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20250110 | 181300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20250110 | 181200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20250110 | 181100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20250110 | 181000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20250110 | 180900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20250110 | 180800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20250110 | 180700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20250110 | 180600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20250110 | 180500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20250110 | 180400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20250110 | 180300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20250110 | 180200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20250110 | 180100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20250110 | 180000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20250110 | 175900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20250110 | 175800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20250110 | 175700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20250110 | 175600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 25269 |
| 123 | 20250110 | 175500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20250110 | 175400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20250110 | 175300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20250110 | 175200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20250110 | 175100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20250110 | 175000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20250110 | 174900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20250110 | 174800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20250110 | 174700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20250110 | 174600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20250110 | 174500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20250110 | 174400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20250110 | 174300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20250110 | 174200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20250110 | 174100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20250110 | 174000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20250110 | 173900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20250110 | 173800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20250110 | 173700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20250110 | 173600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20250110 | 173500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20250110 | 173400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20250110 | 173300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20250110 | 173200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20250110 | 173100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20250110 | 173000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20250110 | 172900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20250110 | 172800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20250110 | 172700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20250110 | 172600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 25269 |
| 153 | 20250110 | 172500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20250110 | 172400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20250110 | 172300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20250110 | 172200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20250110 | 172100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20250110 | 172000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20250110 | 171900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20250110 | 171800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20250110 | 171700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20250110 | 171600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20250110 | 171500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20250110 | 171400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20250110 | 171300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20250110 | 171200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20250110 | 171100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20250110 | 171000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20250110 | 170900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20250110 | 170800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20250110 | 170700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20250110 | 170600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20250110 | 170500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20250110 | 170400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20250110 | 170300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20250110 | 170200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20250110 | 170100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20250110 | 170000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20250110 | 165900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20250110 | 165800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20250110 | 165700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20250110 | 165600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 25269 |
| 183 | 20250110 | 165500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20250110 | 165400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20250110 | 165300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20250110 | 165200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20250110 | 165100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20250110 | 165000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20250110 | 164900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20250110 | 164800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20250110 | 164700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20250110 | 164600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20250110 | 164500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20250110 | 164400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20250110 | 164300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20250110 | 164200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20250110 | 164100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20250110 | 164000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20250110 | 163900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20250110 | 163800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20250110 | 163700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20250110 | 163600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20250110 | 163500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20250110 | 163400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20250110 | 163300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20250110 | 163200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20250110 | 163100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20250110 | 163000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20250110 | 162900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20250110 | 162800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20250110 | 162700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20250110 | 162600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 25269 |
| 213 | 20250110 | 162500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20250110 | 162400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20250110 | 162300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20250110 | 162200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20250110 | 162100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20250110 | 162000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20250110 | 161900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20250110 | 161800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20250110 | 161700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20250110 | 161600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20250110 | 161500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20250110 | 161400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20250110 | 161300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20250110 | 161200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20250110 | 161100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20250110 | 161000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20250110 | 160900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20250110 | 160800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20250110 | 160700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20250110 | 160600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20250110 | 160500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20250110 | 160400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20250110 | 160300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20250110 | 160200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20250110 | 160100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20250110 | 160000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20250110 | 155900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20250110 | 155800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20250110 | 155700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20250110 | 155600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 25269 |
| 243 | 20250110 | 155500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20250110 | 155400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20250110 | 155300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20250110 | 155200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20250110 | 155100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20250110 | 155000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20250110 | 154900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20250110 | 154800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20250110 | 154700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20250110 | 154600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20250110 | 154500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20250110 | 154400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20250110 | 154300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20250110 | 154200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20250110 | 154100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20250110 | 154000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20250110 | 153900 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20250110 | 153800 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20250110 | 153700 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20250110 | 153600 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20250110 | 153500 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20250110 | 153400 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20250110 | 153300 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20250110 | 153200 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20250110 | 153100 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20250110 | 153000 | 31302807500 | 22400 | 22400 | 22400 | 22400 | 25269 |
| 269 | 20250110 | 152900 | 30736781900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20250110 | 152800 | 30736781900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20250110 | 152700 | 30736781900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20250110 | 152600 | 30736781900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 273 | 20250110 | 152500 | 30736781900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20250110 | 152400 | 30736781900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20250110 | 152300 | 30736781900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20250110 | 152200 | 30736781900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20250110 | 152100 | 30736781900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20250110 | 152000 | 30736781900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20250110 | 151900 | 30736781900 | 22400 | 22350 | 22400 | 22300 | 22622 |
| 280 | 20250110 | 151800 | 30230959300 | 22350 | 22300 | 22350 | 22300 | 3433 |
| 281 | 20250110 | 151700 | 30154304550 | 22300 | 22300 | 22350 | 22250 | 928 |
| 282 | 20250110 | 151600 | 30133605700 | 22350 | 22300 | 22350 | 22250 | 5655 |
| 283 | 20250110 | 151500 | 30007515150 | 22300 | 22350 | 22350 | 22300 | 2120 |
| 284 | 20250110 | 151400 | 29960215950 | 22350 | 22350 | 22350 | 22300 | 4819 |
| 285 | 20250110 | 151300 | 29852550800 | 22300 | 22350 | 22350 | 22300 | 2771 |
| 286 | 20250110 | 151200 | 29790745200 | 22350 | 22350 | 22350 | 22300 | 1981 |
| 287 | 20250110 | 151100 | 29746505850 | 22350 | 22350 | 22400 | 22300 | 2264 |
| 288 | 20250110 | 151000 | 29695858500 | 22350 | 22300 | 22400 | 22300 | 14687 |
| 289 | 20250110 | 150900 | 29367612150 | 22350 | 22300 | 22350 | 22300 | 1855 |
| 290 | 20250110 | 150800 | 29326227350 | 22350 | 22350 | 22350 | 22300 | 832 |
| 291 | 20250110 | 150700 | 29307643850 | 22350 | 22250 | 22350 | 22250 | 4372 |
| 292 | 20250110 | 150600 | 29210158550 | 22300 | 22250 | 22300 | 22250 | 2423 |
| 293 | 20250110 | 150500 | 29156145700 | 22250 | 22250 | 22300 | 22250 | 1944 |
| 294 | 20250110 | 150400 | 29112827650 | 22300 | 22300 | 22300 | 22250 | 1643 |
| 295 | 20250110 | 150300 | 29076250050 | 22300 | 22300 | 22350 | 22250 | 1406 |
| 296 | 20250110 | 150200 | 29044896450 | 22250 | 22300 | 22350 | 22250 | 2926 |
| 297 | 20250110 | 150100 | 28979622900 | 22300 | 22400 | 22400 | 22300 | 1961 |
| 298 | 20250110 | 150000 | 28935787200 | 22400 | 22300 | 22400 | 22250 | 25781 |
| 299 | 20250110 | 145900 | 28360067000 | 22350 | 22300 | 22350 | 22300 | 1549 |
| 300 | 20250110 | 145800 | 28325472650 | 22300 | 22300 | 22350 | 22300 | 1791 |
| 301 | 20250110 | 145700 | 28285467150 | 22350 | 22350 | 22350 | 22300 | 2279 |
| 302 | 20250110 | 145600 | 28234635100 | 22350 | 22350 | 22350 | 22300 | 1951 |
| 303 | 20250110 | 145500 | 28191101000 | 22350 | 22300 | 22350 | 22300 | 3013 |
| 304 | 20250110 | 145400 | 28123815450 | 22350 | 22250 | 22350 | 22250 | 11544 |
| 305 | 20250110 | 145300 | 27866291100 | 22300 | 22250 | 22300 | 22250 | 5713 |
| 306 | 20250110 | 145200 | 27739111150 | 22250 | 22250 | 22300 | 22250 | 952 |
| 307 | 20250110 | 145100 | 27717920450 | 22300 | 22300 | 22300 | 22250 | 2331 |
| 308 | 20250110 | 145000 | 27666045050 | 22300 | 22250 | 22300 | 22250 | 1150 |
| 309 | 20250110 | 144900 | 27640430100 | 22250 | 22300 | 22300 | 22250 | 700 |
| 310 | 20250110 | 144800 | 27624842550 | 22250 | 22300 | 22300 | 22250 | 6160 |
| 311 | 20250110 | 144700 | 27487547800 | 22300 | 22200 | 22300 | 22200 | 15197 |
| 312 | 20250110 | 144600 | 27149488950 | 22200 | 22250 | 22250 | 22200 | 1693 |
| 313 | 20250110 | 144500 | 27111877450 | 22200 | 22200 | 22250 | 22200 | 1578 |
| 314 | 20250110 | 144400 | 27076788350 | 22250 | 22250 | 22250 | 22200 | 1314 |
| 315 | 20250110 | 144300 | 27047588400 | 22250 | 22250 | 22250 | 22200 | 579 |
| 316 | 20250110 | 144200 | 27034724500 | 22250 | 22200 | 22250 | 22200 | 2214 |
| 317 | 20250110 | 144100 | 26985508050 | 22200 | 22250 | 22250 | 22200 | 2355 |
| 318 | 20250110 | 144000 | 26933154000 | 22250 | 22200 | 22250 | 22200 | 1266 |
| 319 | 20250110 | 143900 | 26905040300 | 22250 | 22200 | 22250 | 22200 | 678 |
| 320 | 20250110 | 143800 | 26889981800 | 22200 | 22200 | 22250 | 22200 | 868 |
| 321 | 20250110 | 143700 | 26870695550 | 22250 | 22200 | 22250 | 22150 | 2071 |
| 322 | 20250110 | 143600 | 26824707100 | 22200 | 22200 | 22200 | 22150 | 828 |
| 323 | 20250110 | 143500 | 26806348450 | 22200 | 22200 | 22250 | 22150 | 1170 |
| 324 | 20250110 | 143400 | 26780378150 | 22250 | 22200 | 22250 | 22200 | 1307 |
| 325 | 20250110 | 143300 | 26751330000 | 22200 | 22100 | 22250 | 22100 | 7611 |
| 326 | 20250110 | 143200 | 26582507350 | 22150 | 22150 | 22150 | 22100 | 3366 |
| 327 | 20250110 | 143100 | 26508051250 | 22150 | 22100 | 22150 | 22100 | 1201 |
| 328 | 20250110 | 143000 | 26481473250 | 22150 | 22150 | 22150 | 22100 | 1995 |
| 329 | 20250110 | 142900 | 26437375100 | 22150 | 22150 | 22150 | 22100 | 1487 |
| 330 | 20250110 | 142800 | 26404446700 | 22100 | 22150 | 22200 | 22100 | 2573 |
| 331 | 20250110 | 142700 | 26347486500 | 22150 | 22150 | 22200 | 22100 | 4010 |
| 332 | 20250110 | 142600 | 26258673600 | 22100 | 22150 | 22150 | 22100 | 938 |
| 333 | 20250110 | 142500 | 26237919550 | 22150 | 22150 | 22150 | 22100 | 2225 |
| 334 | 20250110 | 142400 | 26188740800 | 22100 | 22150 | 22200 | 22050 | 5319 |
| 335 | 20250110 | 142300 | 26071002250 | 22200 | 22150 | 22200 | 22150 | 3594 |
| 336 | 20250110 | 142200 | 25991365550 | 22150 | 22200 | 22200 | 22150 | 722 |
| 337 | 20250110 | 142100 | 25975352850 | 22200 | 22150 | 22200 | 22150 | 1577 |
| 338 | 20250110 | 142000 | 25940389650 | 22200 | 22200 | 22250 | 22150 | 1153 |
| 339 | 20250110 | 141900 | 25914798950 | 22250 | 22200 | 22250 | 22150 | 978 |
| 340 | 20250110 | 141800 | 25893074750 | 22250 | 22200 | 22300 | 22150 | 7541 |
| 341 | 20250110 | 141700 | 25725329450 | 22250 | 22200 | 22250 | 22200 | 2685 |
| 342 | 20250110 | 141600 | 25665704500 | 22200 | 22100 | 22200 | 22100 | 3549 |
| 343 | 20250110 | 141500 | 25586972550 | 22100 | 22100 | 22150 | 22050 | 6800 |
| 344 | 20250110 | 141400 | 25436589650 | 22150 | 22100 | 22150 | 22100 | 3136 |
| 345 | 20250110 | 141300 | 25367275450 | 22150 | 22150 | 22200 | 22100 | 2678 |
| 346 | 20250110 | 141200 | 25307950500 | 22200 | 22150 | 22200 | 22150 | 1751 |
| 347 | 20250110 | 141100 | 25269159350 | 22200 | 22200 | 22250 | 22150 | 1319 |
| 348 | 20250110 | 141000 | 25239888550 | 22200 | 22200 | 22200 | 22150 | 1097 |
| 349 | 20250110 | 140900 | 25215549450 | 22150 | 22200 | 22250 | 22150 | 1004 |
| 350 | 20250110 | 140800 | 25193287600 | 22250 | 22150 | 22250 | 22150 | 2419 |
| 351 | 20250110 | 140700 | 25139589450 | 22150 | 22150 | 22200 | 22150 | 1189 |
| 352 | 20250110 | 140600 | 25113242500 | 22150 | 22150 | 22200 | 22150 | 930 |
| 353 | 20250110 | 140500 | 25092634050 | 22200 | 22150 | 22200 | 22150 | 3582 |
| 354 | 20250110 | 140400 | 25013133600 | 22150 | 22150 | 22150 | 22100 | 2261 |
| 355 | 20250110 | 140300 | 24963113700 | 22150 | 22200 | 22200 | 22150 | 1125 |
| 356 | 20250110 | 140200 | 24938159550 | 22200 | 22100 | 22200 | 22100 | 1053 |
| 357 | 20250110 | 140100 | 24914841600 | 22150 | 22150 | 22200 | 22100 | 2575 |
| 358 | 20250110 | 140000 | 24857809500 | 22150 | 22150 | 22250 | 22100 | 3023 |
| 359 | 20250110 | 135900 | 24790850000 | 22150 | 22250 | 22250 | 22150 | 6065 |
| 360 | 20250110 | 135800 | 24656261250 | 22250 | 22250 | 22300 | 22200 | 1241 |
| 361 | 20250110 | 135700 | 24628673750 | 22250 | 22250 | 22300 | 22200 | 1300 |
| 362 | 20250110 | 135600 | 24599749700 | 22300 | 22250 | 22300 | 22200 | 3799 |
| 363 | 20250110 | 135500 | 24515157200 | 22250 | 22300 | 22300 | 22200 | 4207 |
| 364 | 20250110 | 135400 | 24421556600 | 22300 | 22300 | 22350 | 22250 | 4984 |
| 365 | 20250110 | 135300 | 24310418800 | 22350 | 22350 | 22350 | 22300 | 2526 |
| 366 | 20250110 | 135200 | 24254009850 | 22400 | 22350 | 22400 | 22350 | 3647 |
| 367 | 20250110 | 135100 | 24172482500 | 22400 | 22350 | 22400 | 22350 | 3805 |
| 368 | 20250110 | 135000 | 24087362350 | 22400 | 22400 | 22400 | 22350 | 2281 |
| 369 | 20250110 | 134900 | 24036306750 | 22400 | 22350 | 22450 | 22350 | 5794 |
| 370 | 20250110 | 134800 | 23906602300 | 22400 | 22350 | 22400 | 22300 | 2107 |
| 371 | 20250110 | 134700 | 23859508850 | 22350 | 22400 | 22450 | 22300 | 4196 |
| 372 | 20250110 | 134600 | 23765650050 | 22350 | 22450 | 22450 | 22350 | 8646 |
| 373 | 20250110 | 134500 | 23571867200 | 22400 | 22450 | 22450 | 22400 | 5235 |
| 374 | 20250110 | 134400 | 23454381350 | 22450 | 22300 | 22450 | 22250 | 34612 |
| 375 | 20250110 | 134300 | 22679701600 | 22250 | 22250 | 22300 | 22250 | 1701 |
| 376 | 20250110 | 134200 | 22641830800 | 22250 | 22300 | 22300 | 22250 | 1499 |
| 377 | 20250110 | 134100 | 22608452650 | 22300 | 22250 | 22300 | 22250 | 2180 |
| 378 | 20250110 | 134000 | 22559917050 | 22300 | 22250 | 22350 | 22250 | 4496 |
| 379 | 20250110 | 133900 | 22459750100 | 22300 | 22300 | 22350 | 22300 | 2064 |
| 380 | 20250110 | 133800 | 22413700800 | 22350 | 22250 | 22350 | 22250 | 4607 |
| 381 | 20250110 | 133700 | 22310938050 | 22250 | 22300 | 22300 | 22250 | 4193 |
| 382 | 20250110 | 133600 | 22217555000 | 22250 | 22350 | 22350 | 22250 | 5830 |
| 383 | 20250110 | 133500 | 22087606200 | 22300 | 22300 | 22350 | 22300 | 4767 |
| 384 | 20250110 | 133400 | 21981169850 | 22300 | 22300 | 22350 | 22300 | 3293 |
| 385 | 20250110 | 133300 | 21907634800 | 22350 | 22400 | 22400 | 22250 | 10604 |
| 386 | 20250110 | 133200 | 21671050000 | 22350 | 22350 | 22400 | 22300 | 12926 |
| 387 | 20250110 | 133100 | 21381690950 | 22350 | 22350 | 22350 | 22300 | 4734 |
| 388 | 20250110 | 133000 | 21275918200 | 22350 | 22350 | 22400 | 22300 | 3864 |
| 389 | 20250110 | 132900 | 21189557450 | 22350 | 22350 | 22350 | 22300 | 3659 |
| 390 | 20250110 | 132800 | 21107823200 | 22300 | 22300 | 22350 | 22300 | 4471 |
| 391 | 20250110 | 132700 | 21007987350 | 22350 | 22350 | 22400 | 22300 | 3678 |
| 392 | 20250110 | 132600 | 20925813500 | 22350 | 22250 | 22400 | 22250 | 14169 |
| 393 | 20250110 | 132500 | 20609444750 | 22300 | 22250 | 22300 | 22250 | 2484 |
| 394 | 20250110 | 132400 | 20554110750 | 22300 | 22350 | 22350 | 22250 | 9829 |
| 395 | 20250110 | 132300 | 20334740850 | 22300 | 22200 | 22350 | 22150 | 34244 |
| 396 | 20250110 | 132200 | 19571856350 | 22150 | 22200 | 22200 | 22150 | 6427 |
| 397 | 20250110 | 132100 | 19429185850 | 22150 | 22150 | 22200 | 22150 | 2045 |
| 398 | 20250110 | 132000 | 19383837300 | 22200 | 22200 | 22200 | 22150 | 2359 |
| 399 | 20250110 | 131900 | 19331508000 | 22150 | 22150 | 22200 | 22100 | 4513 |
| 400 | 20250110 | 131800 | 19231557400 | 22150 | 22150 | 22200 | 22100 | 9187 |
| 401 | 20250110 | 131700 | 19028031000 | 22150 | 22100 | 22200 | 22050 | 11780 |
| 402 | 20250110 | 131600 | 18767245650 | 22100 | 22100 | 22100 | 22000 | 4351 |
| 403 | 20250110 | 131500 | 18671152850 | 22050 | 22050 | 22150 | 22000 | 7638 |
| 404 | 20250110 | 131400 | 18502497850 | 22000 | 22000 | 22100 | 21950 | 9702 |
| 405 | 20250110 | 131300 | 18288212100 | 21950 | 21900 | 22050 | 21900 | 10432 |
| 406 | 20250110 | 131200 | 18058812250 | 21950 | 21950 | 21950 | 21900 | 231 |
| 407 | 20250110 | 131100 | 18053748750 | 21950 | 21950 | 21950 | 21900 | 556 |
| 408 | 20250110 | 131000 | 18041565500 | 21900 | 22000 | 22050 | 21900 | 1303 |
| 409 | 20250110 | 130900 | 18012939600 | 21950 | 21850 | 22050 | 21850 | 12333 |
| 410 | 20250110 | 130800 | 17741561800 | 21850 | 21900 | 21900 | 21850 | 382 |
| 411 | 20250110 | 130700 | 17733202350 | 21850 | 21850 | 21900 | 21850 | 679 |
| 412 | 20250110 | 130600 | 17718364550 | 21850 | 21850 | 21900 | 21800 | 2488 |
| 413 | 20250110 | 130500 | 17663925350 | 21850 | 21850 | 21850 | 21800 | 1546 |
| 414 | 20250110 | 130400 | 17630155300 | 21850 | 21800 | 21850 | 21800 | 294 |
| 415 | 20250110 | 130300 | 17623743950 | 21800 | 21850 | 21850 | 21800 | 483 |
| 416 | 20250110 | 130200 | 17613193050 | 21800 | 21800 | 21850 | 21800 | 1229 |
| 417 | 20250110 | 130100 | 17586347650 | 21800 | 21750 | 21850 | 21750 | 4151 |
| 418 | 20250110 | 130000 | 17495874500 | 21750 | 21800 | 21800 | 21750 | 247 |
| 419 | 20250110 | 125900 | 17490496100 | 21800 | 21750 | 21800 | 21750 | 5698 |
| 420 | 20250110 | 125800 | 17366562050 | 21750 | 21750 | 21800 | 21750 | 495 |
| 421 | 20250110 | 125700 | 17355795250 | 21750 | 21750 | 21800 | 21750 | 490 |
| 422 | 20250110 | 125600 | 17345135650 | 21800 | 21750 | 21800 | 21750 | 294 |
| 423 | 20250110 | 125500 | 17338738350 | 21750 | 21750 | 21800 | 21750 | 396 |
| 424 | 20250110 | 125400 | 17330117150 | 21750 | 21750 | 21800 | 21750 | 355 |
| 425 | 20250110 | 125300 | 17322395850 | 21750 | 21750 | 21800 | 21750 | 2343 |
| 426 | 20250110 | 125200 | 17271435500 | 21800 | 21750 | 21800 | 21750 | 886 |
| 427 | 20250110 | 125100 | 17252127750 | 21750 | 21800 | 21800 | 21750 | 441 |
| 428 | 20250110 | 125000 | 17242529150 | 21750 | 21750 | 21800 | 21750 | 272 |
| 429 | 20250110 | 124900 | 17236610650 | 21800 | 21750 | 21800 | 21750 | 181 |
| 430 | 20250110 | 124800 | 17232673600 | 21750 | 21750 | 21800 | 21750 | 2771 |
| 431 | 20250110 | 124700 | 17172384550 | 21800 | 21750 | 21800 | 21750 | 1043 |
| 432 | 20250110 | 124600 | 17149658650 | 21750 | 21750 | 21800 | 21750 | 494 |
| 433 | 20250110 | 124500 | 17138911100 | 21750 | 21800 | 21800 | 21750 | 629 |
| 434 | 20250110 | 124400 | 17125205950 | 21750 | 21800 | 21800 | 21750 | 735 |
| 435 | 20250110 | 124300 | 17109208200 | 21800 | 21750 | 21800 | 21750 | 548 |
| 436 | 20250110 | 124200 | 17097268500 | 21800 | 21800 | 21800 | 21750 | 448 |
| 437 | 20250110 | 124100 | 17087503000 | 21800 | 21750 | 21800 | 21750 | 1406 |
| 438 | 20250110 | 124000 | 17056889800 | 21800 | 21850 | 21850 | 21750 | 3476 |
| 439 | 20250110 | 123900 | 16981114900 | 21800 | 21850 | 21850 | 21800 | 546 |
| 440 | 20250110 | 123800 | 16969204700 | 21800 | 21850 | 21900 | 21800 | 2333 |
| 441 | 20250110 | 123700 | 16918233550 | 21850 | 21850 | 21900 | 21850 | 465 |
| 442 | 20250110 | 123600 | 16908070450 | 21850 | 21850 | 21900 | 21800 | 1696 |
| 443 | 20250110 | 123500 | 16871018850 | 21800 | 21800 | 21850 | 21750 | 2637 |
| 444 | 20250110 | 123400 | 16813433250 | 21800 | 21800 | 21850 | 21750 | 2850 |
| 445 | 20250110 | 123300 | 16751320900 | 21750 | 21750 | 21800 | 21750 | 347 |
| 446 | 20250110 | 123200 | 16743771550 | 21750 | 21750 | 21800 | 21750 | 369 |
| 447 | 20250110 | 123100 | 16735745550 | 21750 | 21800 | 21800 | 21750 | 485 |
| 448 | 20250110 | 123000 | 16725194700 | 21750 | 21800 | 21800 | 21750 | 623 |
| 449 | 20250110 | 122900 | 16711628150 | 21750 | 21800 | 21800 | 21750 | 410 |
| 450 | 20250110 | 122800 | 16702703850 | 21750 | 21800 | 21800 | 21750 | 400 |
| 451 | 20250110 | 122700 | 16693992950 | 21850 | 21800 | 21850 | 21750 | 965 |
| 452 | 20250110 | 122600 | 16672975600 | 21750 | 21800 | 21800 | 21750 | 1243 |
| 453 | 20250110 | 122500 | 16645884300 | 21800 | 21750 | 21850 | 21750 | 1921 |
| 454 | 20250110 | 122400 | 16604006900 | 21750 | 21750 | 21800 | 21700 | 78 |
| 455 | 20250110 | 122300 | 16602310850 | 21800 | 21750 | 21800 | 21700 | 3615 |
| 456 | 20250110 | 122200 | 16523690650 | 21750 | 21800 | 21800 | 21750 | 1375 |
| 457 | 20250110 | 122100 | 16493777150 | 21750 | 21750 | 21800 | 21750 | 343 |
| 458 | 20250110 | 122000 | 16486307050 | 21750 | 21850 | 21850 | 21750 | 1764 |
| 459 | 20250110 | 121900 | 16447852750 | 21800 | 21800 | 21850 | 21800 | 1015 |
| 460 | 20250110 | 121800 | 16425723650 | 21800 | 21850 | 21850 | 21800 | 531 |
| 461 | 20250110 | 121700 | 16414134800 | 21850 | 21750 | 21850 | 21750 | 2585 |
| 462 | 20250110 | 121600 | 16357782900 | 21750 | 21800 | 21800 | 21750 | 1125 |
| 463 | 20250110 | 121500 | 16333302500 | 21750 | 21750 | 21800 | 21750 | 307 |
| 464 | 20250110 | 121400 | 16326625200 | 21800 | 21750 | 21800 | 21750 | 2463 |
| 465 | 20250110 | 121300 | 16273039800 | 21750 | 21750 | 21800 | 21750 | 1848 |
| 466 | 20250110 | 121200 | 16232840400 | 21750 | 21800 | 21850 | 21750 | 5488 |
| 467 | 20250110 | 121100 | 16113200800 | 21800 | 21850 | 21900 | 21800 | 5498 |
| 468 | 20250110 | 121000 | 15993234500 | 21850 | 21850 | 21900 | 21850 | 728 |
| 469 | 20250110 | 120900 | 15977313100 | 21850 | 21850 | 21900 | 21850 | 631 |
| 470 | 20250110 | 120800 | 15963520650 | 21850 | 21850 | 21900 | 21850 | 1153 |
| 471 | 20250110 | 120700 | 15938326750 | 21900 | 21850 | 21900 | 21850 | 759 |
| 472 | 20250110 | 120600 | 15921720600 | 21850 | 21850 | 21900 | 21800 | 2591 |
| 473 | 20250110 | 120500 | 15865117300 | 21850 | 21850 | 21900 | 21850 | 2756 |
| 474 | 20250110 | 120400 | 15804896150 | 21900 | 21850 | 21900 | 21850 | 270 |
| 475 | 20250110 | 120300 | 15798992050 | 21850 | 21850 | 21900 | 21850 | 460 |
| 476 | 20250110 | 120200 | 15788936250 | 21850 | 21850 | 21900 | 21850 | 871 |
| 477 | 20250110 | 120100 | 15769900700 | 21850 | 21900 | 21900 | 21850 | 714 |
| 478 | 20250110 | 120000 | 15754283200 | 21850 | 21900 | 21900 | 21850 | 614 |
| 479 | 20250110 | 115900 | 15740862400 | 21900 | 21900 | 21900 | 21850 | 907 |
| 480 | 20250110 | 115800 | 15721005000 | 21850 | 21900 | 21900 | 21850 | 7030 |
| 481 | 20250110 | 115700 | 15567091650 | 21900 | 21950 | 21950 | 21900 | 977 |
| 482 | 20250110 | 115600 | 15545688400 | 21900 | 21900 | 21950 | 21900 | 1230 |
| 483 | 20250110 | 115500 | 15518728350 | 21900 | 21900 | 21950 | 21900 | 525 |
| 484 | 20250110 | 115400 | 15507222400 | 21900 | 21950 | 21950 | 21900 | 1359 |
| 485 | 20250110 | 115300 | 15477403850 | 21950 | 21950 | 22000 | 21900 | 2191 |
| 486 | 20250110 | 115200 | 15429320350 | 21950 | 21950 | 22000 | 21950 | 1034 |
| 487 | 20250110 | 115100 | 15406623500 | 22000 | 22000 | 22000 | 21950 | 1290 |
| 488 | 20250110 | 115000 | 15378264650 | 21950 | 22000 | 22050 | 21950 | 5858 |
| 489 | 20250110 | 114900 | 15249642050 | 22000 | 22000 | 22050 | 21950 | 1926 |
| 490 | 20250110 | 114800 | 15207272950 | 22000 | 22000 | 22000 | 22000 | 1068 |
| 491 | 20250110 | 114700 | 15183776950 | 22000 | 22000 | 22050 | 21950 | 2508 |
| 492 | 20250110 | 114600 | 15128602150 | 21950 | 22050 | 22100 | 21950 | 22534 |
| 493 | 20250110 | 114500 | 14632642200 | 22050 | 22000 | 22050 | 22000 | 9487 |
| 494 | 20250110 | 114400 | 14423896100 | 22000 | 21950 | 22000 | 21950 | 3022 |
| 495 | 20250110 | 114300 | 14357442550 | 21950 | 21950 | 22000 | 21950 | 3037 |
| 496 | 20250110 | 114200 | 14290691800 | 21950 | 21950 | 21950 | 21900 | 3744 |
| 497 | 20250110 | 114100 | 14208530950 | 21900 | 21950 | 21950 | 21900 | 790 |
| 498 | 20250110 | 114000 | 14191210300 | 21950 | 21950 | 21950 | 21900 | 3998 |
| 499 | 20250110 | 113900 | 14103475750 | 21950 | 21950 | 21950 | 21900 | 843 |
| 500 | 20250110 | 113800 | 14084983700 | 21900 | 21900 | 21950 | 21900 | 1499 |
| 501 | 20250110 | 113700 | 14052101400 | 21900 | 21950 | 21950 | 21900 | 1381 |
| 502 | 20250110 | 113600 | 14021841750 | 21900 | 21900 | 21950 | 21900 | 1354 |
| 503 | 20250110 | 113500 | 13992185600 | 21950 | 21900 | 21950 | 21850 | 4290 |
| 504 | 20250110 | 113400 | 13898379600 | 21900 | 21900 | 21900 | 21850 | 810 |
| 505 | 20250110 | 113300 | 13880650850 | 21900 | 21900 | 21900 | 21850 | 1100 |
| 506 | 20250110 | 113200 | 13856583450 | 21900 | 21950 | 21950 | 21850 | 2211 |
| 507 | 20250110 | 113100 | 13808164350 | 21900 | 21900 | 21950 | 21900 | 1871 |
| 508 | 20250110 | 113000 | 13767186450 | 21900 | 21900 | 21950 | 21850 | 3218 |
| 509 | 20250110 | 112900 | 13696721050 | 21850 | 21850 | 21900 | 21850 | 600 |
| 510 | 20250110 | 112800 | 13683598000 | 21900 | 21850 | 21900 | 21850 | 1501 |
| 511 | 20250110 | 112700 | 13650732950 | 21850 | 21900 | 21900 | 21850 | 1211 |
| 512 | 20250110 | 112600 | 13624221350 | 21900 | 21850 | 21900 | 21850 | 1443 |
| 513 | 20250110 | 112500 | 13592634300 | 21850 | 21850 | 21900 | 21850 | 519 |
| 514 | 20250110 | 112400 | 13581282700 | 21850 | 21850 | 21850 | 21800 | 906 |
| 515 | 20250110 | 112300 | 13561487300 | 21800 | 21800 | 21850 | 21800 | 2935 |
| 516 | 20250110 | 112200 | 13497383900 | 21800 | 21850 | 21850 | 21800 | 74 |
| 517 | 20250110 | 112100 | 13495770600 | 21800 | 21800 | 21850 | 21750 | 1695 |
| 518 | 20250110 | 112000 | 13458813400 | 21750 | 21700 | 21750 | 21700 | 4147 |
| 519 | 20250110 | 111900 | 13368718950 | 21700 | 21700 | 21750 | 21700 | 544 |
| 520 | 20250110 | 111800 | 13356912600 | 21700 | 21700 | 21750 | 21700 | 528 |
| 521 | 20250110 | 111700 | 13345443450 | 21700 | 21750 | 21800 | 21700 | 3021 |
| 522 | 20250110 | 111600 | 13279727050 | 21800 | 21800 | 21850 | 21800 | 4859 |
| 523 | 20250110 | 111500 | 13173791700 | 21800 | 21850 | 21850 | 21800 | 253 |
| 524 | 20250110 | 111400 | 13168273800 | 21800 | 21850 | 21850 | 21800 | 720 |
| 525 | 20250110 | 111300 | 13152572650 | 21850 | 21800 | 21850 | 21800 | 928 |
| 526 | 20250110 | 111200 | 13132306200 | 21800 | 21800 | 21850 | 21800 | 967 |
| 527 | 20250110 | 111100 | 13111190100 | 21850 | 21850 | 21850 | 21800 | 1993 |
| 528 | 20250110 | 111000 | 13067694200 | 21850 | 21900 | 21900 | 21800 | 5187 |
| 529 | 20250110 | 110900 | 12954345650 | 21900 | 21850 | 21900 | 21850 | 1453 |
| 530 | 20250110 | 110800 | 12922531150 | 21900 | 21900 | 21900 | 21850 | 2389 |
| 531 | 20250110 | 110700 | 12870245550 | 21850 | 21850 | 21900 | 21850 | 3938 |
| 532 | 20250110 | 110600 | 12784129100 | 21850 | 21850 | 21900 | 21800 | 6479 |
| 533 | 20250110 | 110500 | 12642564400 | 21850 | 21800 | 21850 | 21800 | 621 |
| 534 | 20250110 | 110400 | 12629025700 | 21800 | 21800 | 21850 | 21800 | 331 |
| 535 | 20250110 | 110300 | 12621806400 | 21800 | 21750 | 21800 | 21750 | 2722 |
| 536 | 20250110 | 110200 | 12562509200 | 21750 | 21800 | 21800 | 21750 | 230 |
| 537 | 20250110 | 110100 | 12557500300 | 21800 | 21750 | 21800 | 21750 | 1180 |
| 538 | 20250110 | 110000 | 12531790050 | 21800 | 21800 | 21800 | 21750 | 4124 |
| 539 | 20250110 | 105900 | 12441916400 | 21800 | 21850 | 21850 | 21800 | 1082 |
| 540 | 20250110 | 105800 | 12418326000 | 21800 | 21850 | 21850 | 21800 | 999 |
| 541 | 20250110 | 105700 | 12396511000 | 21850 | 21800 | 21850 | 21750 | 1917 |
| 542 | 20250110 | 105600 | 12354702550 | 21800 | 21700 | 21800 | 21700 | 3536 |
| 543 | 20250110 | 105500 | 12277770400 | 21750 | 21700 | 21750 | 21700 | 2602 |
| 544 | 20250110 | 105400 | 12221285950 | 21750 | 21700 | 21750 | 21650 | 741 |
| 545 | 20250110 | 105300 | 12205205300 | 21700 | 21700 | 21750 | 21700 | 370 |
| 546 | 20250110 | 105200 | 12197175550 | 21700 | 21700 | 21750 | 21700 | 508 |
| 547 | 20250110 | 105100 | 12186135100 | 21750 | 21750 | 21750 | 21700 | 801 |
| 548 | 20250110 | 105000 | 12168723550 | 21750 | 21650 | 21750 | 21650 | 5069 |
| 549 | 20250110 | 104900 | 12058787850 | 21650 | 21650 | 21700 | 21650 | 232 |
| 550 | 20250110 | 104800 | 12053763550 | 21700 | 21650 | 21700 | 21650 | 163 |
| 551 | 20250110 | 104700 | 12050231250 | 21650 | 21700 | 21700 | 21600 | 955 |
| 552 | 20250110 | 104600 | 12029561200 | 21650 | 21650 | 21700 | 21650 | 537 |
| 553 | 20250110 | 104500 | 12017934850 | 21650 | 21650 | 21700 | 21650 | 219 |
| 554 | 20250110 | 104400 | 12013186650 | 21650 | 21650 | 21700 | 21600 | 5354 |
| 555 | 20250110 | 104300 | 11897109250 | 21650 | 21600 | 21700 | 21550 | 4824 |
| 556 | 20250110 | 104200 | 11792692750 | 21600 | 21550 | 21600 | 21550 | 1784 |
| 557 | 20250110 | 104100 | 11754167950 | 21600 | 21600 | 21600 | 21550 | 749 |
| 558 | 20250110 | 104000 | 11738006650 | 21550 | 21600 | 21600 | 21550 | 289 |
| 559 | 20250110 | 103900 | 11731773600 | 21550 | 21550 | 21650 | 21550 | 6607 |
| 560 | 20250110 | 103800 | 11589069550 | 21550 | 21600 | 21600 | 21550 | 1825 |
| 561 | 20250110 | 103700 | 11549698650 | 21550 | 21550 | 21600 | 21550 | 2598 |
| 562 | 20250110 | 103600 | 11493707750 | 21600 | 21550 | 21600 | 21550 | 1829 |
| 563 | 20250110 | 103500 | 11454287300 | 21600 | 21600 | 21650 | 21550 | 4826 |
| 564 | 20250110 | 103400 | 11350117400 | 21550 | 21600 | 21600 | 21550 | 1080 |
| 565 | 20250110 | 103300 | 11326806250 | 21600 | 21600 | 21600 | 21550 | 1353 |
| 566 | 20250110 | 103200 | 11297630150 | 21600 | 21550 | 21600 | 21550 | 1376 |
| 567 | 20250110 | 103100 | 11267908950 | 21600 | 21600 | 21650 | 21550 | 1539 |
| 568 | 20250110 | 103000 | 11234676300 | 21600 | 21600 | 21650 | 21600 | 260 |
| 569 | 20250110 | 102900 | 11229059000 | 21600 | 21600 | 21650 | 21600 | 6716 |
| 570 | 20250110 | 102800 | 11083985400 | 21600 | 21600 | 21650 | 21600 | 1026 |
| 571 | 20250110 | 102700 | 11061823500 | 21600 | 21600 | 21650 | 21600 | 232 |
| 572 | 20250110 | 102600 | 11056805600 | 21650 | 21650 | 21650 | 21600 | 1372 |
| 573 | 20250110 | 102500 | 11027162500 | 21650 | 21600 | 21650 | 21600 | 570 |
| 574 | 20250110 | 102400 | 11014835250 | 21600 | 21600 | 21650 | 21600 | 583 |
| 575 | 20250110 | 102300 | 11002229100 | 21650 | 21600 | 21650 | 21600 | 498 |
| 576 | 20250110 | 102200 | 10991452150 | 21600 | 21600 | 21650 | 21600 | 1403 |
| 577 | 20250110 | 102100 | 10961145700 | 21650 | 21650 | 21650 | 21600 | 1347 |
| 578 | 20250110 | 102000 | 10932049800 | 21600 | 21600 | 21650 | 21550 | 2948 |
| 579 | 20250110 | 101900 | 10868385000 | 21550 | 21550 | 21600 | 21550 | 3475 |
| 580 | 20250110 | 101800 | 10793357300 | 21550 | 21600 | 21600 | 21550 | 1008 |
| 581 | 20250110 | 101700 | 10771600100 | 21600 | 21550 | 21600 | 21550 | 2437 |
| 582 | 20250110 | 101600 | 10719065500 | 21600 | 21650 | 21650 | 21550 | 11428 |
| 583 | 20250110 | 101500 | 10472267550 | 21600 | 21650 | 21650 | 21600 | 675 |
| 584 | 20250110 | 101400 | 10457655350 | 21650 | 21650 | 21650 | 21600 | 445 |
| 585 | 20250110 | 101300 | 10448024950 | 21650 | 21700 | 21700 | 21650 | 3210 |
| 586 | 20250110 | 101200 | 10378518950 | 21700 | 21700 | 21700 | 21650 | 289 |
| 587 | 20250110 | 101100 | 10372260350 | 21650 | 21600 | 21700 | 21600 | 1611 |
| 588 | 20250110 | 101000 | 10337392650 | 21650 | 21600 | 21650 | 21600 | 295 |
| 589 | 20250110 | 100900 | 10331007950 | 21600 | 21700 | 21700 | 21600 | 2241 |
| 590 | 20250110 | 100800 | 10282493400 | 21700 | 21600 | 21700 | 21600 | 1049 |
| 591 | 20250110 | 100700 | 10259787250 | 21650 | 21650 | 21700 | 21600 | 7052 |
| 592 | 20250110 | 100600 | 10107150500 | 21650 | 21650 | 21700 | 21650 | 733 |
| 593 | 20250110 | 100500 | 10091280000 | 21650 | 21700 | 21700 | 21650 | 924 |
| 594 | 20250110 | 100400 | 10071269800 | 21700 | 21700 | 21700 | 21650 | 1158 |
| 595 | 20250110 | 100300 | 10046143300 | 21700 | 21650 | 21700 | 21650 | 491 |
| 596 | 20250110 | 100200 | 10035501100 | 21650 | 21700 | 21750 | 21650 | 2632 |
| 597 | 20250110 | 100100 | 9978388100 | 21650 | 21650 | 21700 | 21650 | 999 |
| 598 | 20250110 | 100000 | 9956750800 | 21650 | 21600 | 21700 | 21600 | 1616 |
| 599 | 20250110 | 095900 | 9921768650 | 21600 | 21600 | 21650 | 21600 | 3529 |
| 600 | 20250110 | 095800 | 9845523000 | 21600 | 21650 | 21650 | 21600 | 1385 |
| 601 | 20250110 | 095700 | 9815553400 | 21650 | 21700 | 21700 | 21600 | 6554 |
| 602 | 20250110 | 095600 | 9673654800 | 21700 | 21700 | 21750 | 21650 | 3184 |
| 603 | 20250110 | 095500 | 9604568300 | 21650 | 21650 | 21700 | 21650 | 620 |
| 604 | 20250110 | 095400 | 9591130800 | 21650 | 21650 | 21700 | 21650 | 1729 |
| 605 | 20250110 | 095300 | 9553694750 | 21650 | 21600 | 21700 | 21600 | 3258 |
| 606 | 20250110 | 095200 | 9483170150 | 21600 | 21600 | 21650 | 21600 | 853 |
| 607 | 20250110 | 095100 | 9464736550 | 21600 | 21600 | 21650 | 21600 | 783 |
| 608 | 20250110 | 095000 | 9447801750 | 21650 | 21600 | 21700 | 21600 | 3791 |
| 609 | 20250110 | 094900 | 9365771300 | 21650 | 21650 | 21650 | 21600 | 737 |
| 610 | 20250110 | 094800 | 9349836250 | 21600 | 21600 | 21650 | 21600 | 2278 |
| 611 | 20250110 | 094700 | 9300601100 | 21600 | 21650 | 21650 | 21600 | 570 |
| 612 | 20250110 | 094600 | 9288285550 | 21600 | 21650 | 21650 | 21600 | 2133 |
| 613 | 20250110 | 094500 | 9242125550 | 21650 | 21650 | 21650 | 21600 | 1416 |
| 614 | 20250110 | 094400 | 9211529050 | 21650 | 21550 | 21650 | 21550 | 3951 |
| 615 | 20250110 | 094300 | 9126249450 | 21650 | 21650 | 21650 | 21550 | 3952 |
| 616 | 20250110 | 094200 | 9040840850 | 21650 | 21600 | 21650 | 21500 | 12047 |
| 617 | 20250110 | 094100 | 8781019400 | 21600 | 21600 | 21650 | 21600 | 1000 |
| 618 | 20250110 | 094000 | 8759418750 | 21600 | 21700 | 21750 | 21600 | 3229 |
| 619 | 20250110 | 093900 | 8689497700 | 21700 | 21550 | 21750 | 21500 | 12580 |
| 620 | 20250110 | 093800 | 8417612150 | 21550 | 21650 | 21700 | 21550 | 7862 |
| 621 | 20250110 | 093700 | 8247681050 | 21650 | 21700 | 21750 | 21650 | 6066 |
| 622 | 20250110 | 093600 | 8116147950 | 21700 | 21800 | 21850 | 21700 | 3226 |
| 623 | 20250110 | 093500 | 8045894700 | 21800 | 21750 | 21850 | 21750 | 2132 |
| 624 | 20250110 | 093400 | 7999413050 | 21750 | 21700 | 21850 | 21700 | 5453 |
| 625 | 20250110 | 093300 | 7880728600 | 21700 | 21750 | 21800 | 21650 | 11019 |
| 626 | 20250110 | 093200 | 7641379700 | 21750 | 21750 | 21800 | 21700 | 3669 |
| 627 | 20250110 | 093100 | 7561642250 | 21700 | 21800 | 21850 | 21700 | 10310 |
| 628 | 20250110 | 093000 | 7337162350 | 21800 | 21850 | 21850 | 21800 | 1587 |
| 629 | 20250110 | 092900 | 7302527850 | 21800 | 21900 | 21900 | 21800 | 3822 |
| 630 | 20250110 | 092800 | 7219011850 | 21900 | 21950 | 21950 | 21850 | 9168 |
| 631 | 20250110 | 092700 | 7018249800 | 21950 | 22000 | 22050 | 21900 | 15315 |
| 632 | 20250110 | 092600 | 6682328250 | 21950 | 22000 | 22050 | 21950 | 2231 |
| 633 | 20250110 | 092500 | 6633245650 | 21950 | 22100 | 22100 | 21950 | 9519 |
| 634 | 20250110 | 092400 | 6423608700 | 22050 | 22050 | 22100 | 22000 | 2674 |
| 635 | 20250110 | 092300 | 6364582050 | 22050 | 22000 | 22100 | 21950 | 4010 |
| 636 | 20250110 | 092200 | 6276327050 | 21950 | 22050 | 22050 | 21950 | 13908 |
| 637 | 20250110 | 092100 | 5970575150 | 22050 | 22150 | 22150 | 22000 | 8030 |
| 638 | 20250110 | 092000 | 5793167800 | 22150 | 22250 | 22350 | 22100 | 15814 |
| 639 | 20250110 | 091900 | 5441616850 | 22300 | 22250 | 22350 | 22150 | 19359 |
| 640 | 20250110 | 091800 | 5010670850 | 22250 | 22150 | 22250 | 22150 | 13453 |
| 641 | 20250110 | 091700 | 4712064950 | 22150 | 22200 | 22200 | 22150 | 7314 |
| 642 | 20250110 | 091600 | 4549878800 | 22200 | 22050 | 22200 | 22000 | 10045 |
| 643 | 20250110 | 091500 | 4327529850 | 22050 | 22100 | 22150 | 21950 | 4537 |
| 644 | 20250110 | 091400 | 4227439100 | 22150 | 21950 | 22150 | 21900 | 14724 |
| 645 | 20250110 | 091300 | 3903818800 | 21900 | 22050 | 22050 | 21900 | 4576 |
| 646 | 20250110 | 091200 | 3803285000 | 22050 | 22100 | 22100 | 21950 | 7821 |
| 647 | 20250110 | 091100 | 3631087850 | 22100 | 22050 | 22100 | 22000 | 9357 |
| 648 | 20250110 | 091000 | 3424775700 | 22050 | 22150 | 22200 | 22000 | 11927 |
| 649 | 20250110 | 090900 | 3160936200 | 22150 | 22050 | 22250 | 22050 | 20057 |
| 650 | 20250110 | 090800 | 2716087350 | 22150 | 22100 | 22200 | 22050 | 22721 |
| 651 | 20250110 | 090700 | 2213451150 | 22050 | 22050 | 22100 | 21950 | 10779 |
| 652 | 20250110 | 090600 | 1975928150 | 22050 | 21900 | 22150 | 21900 | 16364 |
| 653 | 20250110 | 090500 | 1614996700 | 21950 | 21800 | 22000 | 21750 | 7753 |
| 654 | 20250110 | 090400 | 1445292850 | 21750 | 21850 | 21900 | 21750 | 4342 |
| 655 | 20250110 | 090300 | 1350622550 | 21900 | 22000 | 22000 | 21850 | 7517 |
| 656 | 20250110 | 090200 | 1185634450 | 21950 | 21900 | 21950 | 21750 | 8866 |
| 657 | 20250110 | 090100 | 991952200 | 21800 | 21800 | 21900 | 21650 | 12529 |
| 658 | 20250110 | 090000 | 718426800 | 21700 | 21900 | 21950 | 21700 | 30985 |