36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 19040 |
| 3 | 20250113 | 195300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20250113 | 195200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20250113 | 195100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20250113 | 195000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20250113 | 194900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20250113 | 194800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20250113 | 194700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20250113 | 194600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20250113 | 194500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20250113 | 194400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20250113 | 194300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20250113 | 194200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20250113 | 194100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20250113 | 194000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20250113 | 193900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20250113 | 193800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20250113 | 193700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20250113 | 193600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20250113 | 193500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20250113 | 193400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20250113 | 193300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20250113 | 193200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20250113 | 193100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20250113 | 193000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20250113 | 192900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20250113 | 192800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20250113 | 192700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20250113 | 192600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20250113 | 192500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20250113 | 192400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 19040 |
| 33 | 20250113 | 192300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20250113 | 192200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20250113 | 192100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20250113 | 192000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20250113 | 191900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20250113 | 191800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20250113 | 191700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20250113 | 191600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20250113 | 191500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20250113 | 191400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20250113 | 191300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20250113 | 191200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20250113 | 191100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20250113 | 191000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20250113 | 190900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20250113 | 190800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20250113 | 190700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20250113 | 190600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20250113 | 190500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20250113 | 190400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20250113 | 190300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20250113 | 190200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20250113 | 190100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20250113 | 190000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20250113 | 185900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20250113 | 185800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20250113 | 185700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20250113 | 185600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20250113 | 185500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20250113 | 185400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 19040 |
| 63 | 20250113 | 185300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20250113 | 185200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20250113 | 185100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20250113 | 185000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20250113 | 184900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20250113 | 184800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20250113 | 184700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20250113 | 184600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20250113 | 184500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20250113 | 184400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20250113 | 184300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20250113 | 184200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20250113 | 184100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20250113 | 184000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20250113 | 183900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20250113 | 183800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20250113 | 183700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20250113 | 183600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20250113 | 183500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20250113 | 183400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20250113 | 183300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20250113 | 183200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20250113 | 183100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20250113 | 183000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20250113 | 182900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20250113 | 182800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20250113 | 182700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20250113 | 182600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20250113 | 182500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20250113 | 182400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 19040 |
| 93 | 20250113 | 182300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20250113 | 182200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20250113 | 182100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20250113 | 182000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20250113 | 181900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20250113 | 181800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20250113 | 181700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20250113 | 181600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20250113 | 181500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20250113 | 181400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20250113 | 181300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20250113 | 181200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20250113 | 181100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20250113 | 181000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20250113 | 180900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20250113 | 180800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20250113 | 180700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20250113 | 180600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20250113 | 180500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20250113 | 180400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20250113 | 180300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20250113 | 180200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20250113 | 180100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20250113 | 180000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20250113 | 175900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20250113 | 175800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20250113 | 175700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20250113 | 175600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20250113 | 175500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20250113 | 175400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 19040 |
| 123 | 20250113 | 175300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20250113 | 175200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20250113 | 175100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20250113 | 175000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20250113 | 174900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20250113 | 174800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20250113 | 174700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20250113 | 174600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20250113 | 174500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20250113 | 174400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20250113 | 174300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20250113 | 174200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20250113 | 174100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20250113 | 174000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20250113 | 173900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20250113 | 173800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20250113 | 173700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20250113 | 173600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20250113 | 173500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20250113 | 173400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20250113 | 173300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20250113 | 173200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20250113 | 173100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20250113 | 173000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20250113 | 172900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20250113 | 172800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20250113 | 172700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20250113 | 172600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20250113 | 172500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20250113 | 172400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 19040 |
| 153 | 20250113 | 172300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20250113 | 172200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20250113 | 172100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20250113 | 172000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20250113 | 171900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20250113 | 171800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20250113 | 171700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20250113 | 171600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20250113 | 171500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20250113 | 171400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20250113 | 171300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20250113 | 171200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20250113 | 171100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20250113 | 171000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20250113 | 170900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20250113 | 170800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20250113 | 170700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20250113 | 170600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20250113 | 170500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20250113 | 170400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20250113 | 170300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20250113 | 170200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20250113 | 170100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20250113 | 170000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20250113 | 165900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20250113 | 165800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20250113 | 165700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20250113 | 165600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20250113 | 165500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20250113 | 165400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 19040 |
| 183 | 20250113 | 165300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20250113 | 165200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20250113 | 165100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20250113 | 165000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20250113 | 164900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20250113 | 164800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20250113 | 164700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20250113 | 164600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20250113 | 164500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20250113 | 164400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20250113 | 164300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20250113 | 164200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20250113 | 164100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20250113 | 164000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20250113 | 163900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20250113 | 163800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20250113 | 163700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20250113 | 163600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20250113 | 163500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20250113 | 163400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20250113 | 163300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20250113 | 163200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20250113 | 163100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20250113 | 163000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20250113 | 162900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20250113 | 162800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20250113 | 162700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20250113 | 162600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20250113 | 162500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20250113 | 162400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 19040 |
| 213 | 20250113 | 162300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20250113 | 162200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20250113 | 162100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20250113 | 162000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20250113 | 161900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20250113 | 161800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20250113 | 161700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20250113 | 161600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20250113 | 161500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20250113 | 161400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20250113 | 161300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20250113 | 161200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20250113 | 161100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20250113 | 161000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20250113 | 160900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20250113 | 160800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20250113 | 160700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20250113 | 160600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20250113 | 160500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20250113 | 160400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20250113 | 160300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20250113 | 160200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20250113 | 160100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20250113 | 160000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20250113 | 155900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20250113 | 155800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20250113 | 155700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20250113 | 155600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20250113 | 155500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20250113 | 155400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 19040 |
| 243 | 20250113 | 155300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20250113 | 155200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20250113 | 155100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20250113 | 155000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20250113 | 154900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20250113 | 154800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20250113 | 154700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20250113 | 154600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20250113 | 154500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20250113 | 154400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20250113 | 154300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20250113 | 154200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20250113 | 154100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20250113 | 154000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20250113 | 153900 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20250113 | 153800 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20250113 | 153700 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20250113 | 153600 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20250113 | 153500 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20250113 | 153400 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20250113 | 153300 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20250113 | 153200 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20250113 | 153100 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20250113 | 153000 | 30644788100 | 22750 | 22750 | 22750 | 22750 | 19040 |
| 267 | 20250113 | 152900 | 30211628100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20250113 | 152800 | 30211628100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20250113 | 152700 | 30211628100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20250113 | 152600 | 30211628100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20250113 | 152500 | 30211628100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20250113 | 152400 | 30211628100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 273 | 20250113 | 152300 | 30211628100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20250113 | 152200 | 30211628100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20250113 | 152100 | 30211628100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20250113 | 152000 | 30211628100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20250113 | 151900 | 30211628100 | 22850 | 22850 | 22900 | 22800 | 6016 |
| 278 | 20250113 | 151800 | 30074213900 | 22850 | 22850 | 22850 | 22800 | 2351 |
| 279 | 20250113 | 151700 | 30020576300 | 22850 | 22850 | 22850 | 22800 | 2290 |
| 280 | 20250113 | 151600 | 29968277800 | 22850 | 22900 | 22900 | 22800 | 2421 |
| 281 | 20250113 | 151500 | 29912887450 | 22850 | 22900 | 22900 | 22850 | 7117 |
| 282 | 20250113 | 151400 | 29750041000 | 22900 | 22900 | 22900 | 22850 | 1761 |
| 283 | 20250113 | 151300 | 29709727250 | 22900 | 22900 | 22900 | 22850 | 1252 |
| 284 | 20250113 | 151200 | 29681106850 | 22900 | 22850 | 22900 | 22800 | 5231 |
| 285 | 20250113 | 151100 | 29561636950 | 22850 | 22850 | 22850 | 22800 | 1118 |
| 286 | 20250113 | 151000 | 29536095650 | 22850 | 22850 | 22850 | 22800 | 2753 |
| 287 | 20250113 | 150900 | 29473246550 | 22850 | 22900 | 22900 | 22800 | 3784 |
| 288 | 20250113 | 150800 | 29386843300 | 22900 | 22900 | 22900 | 22850 | 2139 |
| 289 | 20250113 | 150700 | 29337908350 | 22900 | 22900 | 22900 | 22800 | 4268 |
| 290 | 20250113 | 150600 | 29240334450 | 22900 | 22850 | 22900 | 22850 | 1278 |
| 291 | 20250113 | 150500 | 29211074050 | 22900 | 22900 | 22900 | 22850 | 1791 |
| 292 | 20250113 | 150400 | 29170078000 | 22900 | 22900 | 22900 | 22850 | 3132 |
| 293 | 20250113 | 150300 | 29098457350 | 22900 | 22900 | 22900 | 22850 | 2426 |
| 294 | 20250113 | 150200 | 29042907800 | 22850 | 22850 | 22900 | 22800 | 4820 |
| 295 | 20250113 | 150100 | 28932756100 | 22850 | 22850 | 22850 | 22800 | 1505 |
| 296 | 20250113 | 150000 | 28898386900 | 22800 | 22800 | 22850 | 22800 | 2285 |
| 297 | 20250113 | 145900 | 28846242950 | 22850 | 22800 | 22850 | 22800 | 1550 |
| 298 | 20250113 | 145800 | 28810864550 | 22850 | 22800 | 22850 | 22800 | 996 |
| 299 | 20250113 | 145700 | 28788112250 | 22850 | 22850 | 22850 | 22800 | 1522 |
| 300 | 20250113 | 145600 | 28753355300 | 22850 | 22800 | 22850 | 22800 | 2750 |
| 301 | 20250113 | 145500 | 28690544550 | 22850 | 22800 | 22850 | 22750 | 2347 |
| 302 | 20250113 | 145400 | 28637022250 | 22800 | 22800 | 22850 | 22800 | 3454 |
| 303 | 20250113 | 145300 | 28558223500 | 22850 | 22850 | 22850 | 22800 | 1284 |
| 304 | 20250113 | 145200 | 28528906350 | 22850 | 22800 | 22850 | 22800 | 3460 |
| 305 | 20250113 | 145100 | 28449978150 | 22800 | 22850 | 22850 | 22800 | 1057 |
| 306 | 20250113 | 145000 | 28425852400 | 22800 | 22800 | 22850 | 22800 | 1244 |
| 307 | 20250113 | 144900 | 28397467250 | 22800 | 22800 | 22850 | 22750 | 2679 |
| 308 | 20250113 | 144800 | 28336414450 | 22750 | 22750 | 22800 | 22750 | 1786 |
| 309 | 20250113 | 144700 | 28295721500 | 22750 | 22800 | 22800 | 22750 | 945 |
| 310 | 20250113 | 144600 | 28274194700 | 22750 | 22750 | 22800 | 22700 | 6542 |
| 311 | 20250113 | 144500 | 28125492850 | 22750 | 22750 | 22750 | 22700 | 2916 |
| 312 | 20250113 | 144400 | 28059241400 | 22750 | 22800 | 22800 | 22700 | 4224 |
| 313 | 20250113 | 144300 | 27963153000 | 22800 | 22750 | 22800 | 22750 | 2764 |
| 314 | 20250113 | 144200 | 27900243550 | 22800 | 22800 | 22800 | 22750 | 687 |
| 315 | 20250113 | 144100 | 27884582200 | 22800 | 22800 | 22800 | 22750 | 1555 |
| 316 | 20250113 | 144000 | 27849150750 | 22800 | 22800 | 22800 | 22750 | 1019 |
| 317 | 20250113 | 143900 | 27825918700 | 22800 | 22800 | 22800 | 22750 | 1417 |
| 318 | 20250113 | 143800 | 27793631950 | 22800 | 22800 | 22800 | 22750 | 1047 |
| 319 | 20250113 | 143700 | 27769780300 | 22800 | 22800 | 22800 | 22750 | 6451 |
| 320 | 20250113 | 143600 | 27622809150 | 22800 | 22800 | 22800 | 22750 | 2574 |
| 321 | 20250113 | 143500 | 27564220100 | 22800 | 22750 | 22800 | 22750 | 2178 |
| 322 | 20250113 | 143400 | 27514563850 | 22800 | 22750 | 22800 | 22750 | 3765 |
| 323 | 20250113 | 143300 | 27428774250 | 22800 | 22750 | 22800 | 22750 | 1189 |
| 324 | 20250113 | 143200 | 27401682750 | 22800 | 22750 | 22800 | 22750 | 1241 |
| 325 | 20250113 | 143100 | 27373406350 | 22800 | 22750 | 22800 | 22750 | 1877 |
| 326 | 20250113 | 143000 | 27330673800 | 22800 | 22800 | 22800 | 22750 | 2342 |
| 327 | 20250113 | 142900 | 27277343150 | 22800 | 22800 | 22800 | 22750 | 1031 |
| 328 | 20250113 | 142800 | 27253864600 | 22800 | 22800 | 22800 | 22750 | 1105 |
| 329 | 20250113 | 142700 | 27228688600 | 22800 | 22800 | 22800 | 22750 | 1200 |
| 330 | 20250113 | 142600 | 27201334900 | 22800 | 22850 | 22850 | 22750 | 4212 |
| 331 | 20250113 | 142500 | 27105303100 | 22850 | 22850 | 22850 | 22800 | 2484 |
| 332 | 20250113 | 142400 | 27048587600 | 22850 | 22800 | 22850 | 22800 | 1536 |
| 333 | 20250113 | 142300 | 27013511200 | 22850 | 22850 | 22900 | 22800 | 2087 |
| 334 | 20250113 | 142200 | 26965834150 | 22850 | 22800 | 22900 | 22800 | 2278 |
| 335 | 20250113 | 142100 | 26913781100 | 22900 | 23000 | 23000 | 22800 | 16025 |
| 336 | 20250113 | 142000 | 26546561200 | 23000 | 23000 | 23000 | 22950 | 2602 |
| 337 | 20250113 | 141900 | 26486769050 | 23000 | 23000 | 23000 | 22950 | 4725 |
| 338 | 20250113 | 141800 | 26378113650 | 23000 | 22950 | 23000 | 22950 | 2876 |
| 339 | 20250113 | 141700 | 26311979850 | 23000 | 23000 | 23000 | 22950 | 1743 |
| 340 | 20250113 | 141600 | 26271950250 | 22950 | 23000 | 23000 | 22950 | 3850 |
| 341 | 20250113 | 141500 | 26183459250 | 23000 | 23000 | 23000 | 22950 | 2139 |
| 342 | 20250113 | 141400 | 26134320500 | 23000 | 23000 | 23000 | 22950 | 4313 |
| 343 | 20250113 | 141300 | 26035293400 | 23000 | 22950 | 23000 | 22950 | 2764 |
| 344 | 20250113 | 141200 | 25971785750 | 22950 | 23000 | 23000 | 22950 | 1573 |
| 345 | 20250113 | 141100 | 25935659150 | 22950 | 22950 | 23000 | 22950 | 2205 |
| 346 | 20250113 | 141000 | 25884980700 | 22950 | 23000 | 23000 | 22900 | 6860 |
| 347 | 20250113 | 140900 | 25727519450 | 23000 | 23000 | 23000 | 22950 | 3699 |
| 348 | 20250113 | 140800 | 25642540100 | 23000 | 23000 | 23000 | 22950 | 4487 |
| 349 | 20250113 | 140700 | 25539474550 | 22950 | 22950 | 23000 | 22900 | 28410 |
| 350 | 20250113 | 140600 | 24887390300 | 22950 | 22900 | 22950 | 22850 | 17518 |
| 351 | 20250113 | 140500 | 24486213600 | 22850 | 22850 | 22900 | 22800 | 2848 |
| 352 | 20250113 | 140400 | 24421128050 | 22800 | 22800 | 22850 | 22800 | 1916 |
| 353 | 20250113 | 140300 | 24377355500 | 22850 | 22850 | 22850 | 22800 | 2391 |
| 354 | 20250113 | 140200 | 24322741950 | 22800 | 22800 | 22850 | 22800 | 1373 |
| 355 | 20250113 | 140100 | 24291409300 | 22850 | 22800 | 22850 | 22800 | 780 |
| 356 | 20250113 | 140000 | 24273593700 | 22800 | 22850 | 22850 | 22800 | 3278 |
| 357 | 20250113 | 135900 | 24198718850 | 22850 | 22850 | 22850 | 22800 | 1665 |
| 358 | 20250113 | 135800 | 24160694550 | 22800 | 22900 | 22900 | 22800 | 10653 |
| 359 | 20250113 | 135700 | 23917261950 | 22900 | 22850 | 22900 | 22850 | 2985 |
| 360 | 20250113 | 135600 | 23848953400 | 22900 | 22850 | 22900 | 22800 | 6966 |
| 361 | 20250113 | 135500 | 23689790150 | 22850 | 22800 | 22850 | 22800 | 5089 |
| 362 | 20250113 | 135400 | 23573550750 | 22800 | 22800 | 22850 | 22750 | 5312 |
| 363 | 20250113 | 135300 | 23452424400 | 22850 | 22850 | 22850 | 22800 | 6232 |
| 364 | 20250113 | 135200 | 23310306350 | 22800 | 22800 | 22850 | 22800 | 1453 |
| 365 | 20250113 | 135100 | 23277110500 | 22850 | 22800 | 22850 | 22750 | 2814 |
| 366 | 20250113 | 135000 | 23212920400 | 22750 | 22700 | 22850 | 22700 | 19661 |
| 367 | 20250113 | 134900 | 22765254900 | 22700 | 22750 | 22750 | 22700 | 1301 |
| 368 | 20250113 | 134800 | 22735700100 | 22750 | 22700 | 22750 | 22700 | 3161 |
| 369 | 20250113 | 134700 | 22663922850 | 22750 | 22750 | 22750 | 22700 | 957 |
| 370 | 20250113 | 134600 | 22642178150 | 22750 | 22750 | 22750 | 22700 | 4189 |
| 371 | 20250113 | 134500 | 22547038250 | 22750 | 22700 | 22750 | 22700 | 1183 |
| 372 | 20250113 | 134400 | 22520143050 | 22750 | 22700 | 22750 | 22650 | 7895 |
| 373 | 20250113 | 134300 | 22340929150 | 22650 | 22700 | 22700 | 22650 | 3756 |
| 374 | 20250113 | 134200 | 22255675600 | 22700 | 22650 | 22700 | 22650 | 2676 |
| 375 | 20250113 | 134100 | 22194955150 | 22650 | 22650 | 22700 | 22650 | 462 |
| 376 | 20250113 | 134000 | 22184472300 | 22700 | 22700 | 22700 | 22650 | 1166 |
| 377 | 20250113 | 133900 | 22158030900 | 22650 | 22700 | 22700 | 22650 | 863 |
| 378 | 20250113 | 133800 | 22138449550 | 22700 | 22650 | 22700 | 22650 | 547 |
| 379 | 20250113 | 133700 | 22126052800 | 22700 | 22650 | 22700 | 22600 | 3302 |
| 380 | 20250113 | 133600 | 22051213150 | 22600 | 22650 | 22650 | 22600 | 3486 |
| 381 | 20250113 | 133500 | 21972263400 | 22650 | 22650 | 22650 | 22600 | 3688 |
| 382 | 20250113 | 133400 | 21888739050 | 22600 | 22650 | 22650 | 22600 | 566 |
| 383 | 20250113 | 133300 | 21875920800 | 22650 | 22650 | 22650 | 22600 | 1271 |
| 384 | 20250113 | 133200 | 21847152150 | 22650 | 22600 | 22650 | 22600 | 608 |
| 385 | 20250113 | 133100 | 21833400000 | 22600 | 22600 | 22650 | 22550 | 1788 |
| 386 | 20250113 | 133000 | 21792970150 | 22650 | 22650 | 22650 | 22550 | 748 |
| 387 | 20250113 | 132900 | 21776062300 | 22650 | 22550 | 22650 | 22550 | 4519 |
| 388 | 20250113 | 132800 | 21673926150 | 22550 | 22550 | 22600 | 22550 | 1554 |
| 389 | 20250113 | 132700 | 21638810400 | 22600 | 22600 | 22600 | 22550 | 1065 |
| 390 | 20250113 | 132600 | 21614782400 | 22600 | 22600 | 22600 | 22550 | 675 |
| 391 | 20250113 | 132500 | 21599536150 | 22550 | 22550 | 22600 | 22550 | 1474 |
| 392 | 20250113 | 132400 | 21566254600 | 22600 | 22600 | 22600 | 22550 | 964 |
| 393 | 20250113 | 132300 | 21544476700 | 22600 | 22600 | 22600 | 22550 | 894 |
| 394 | 20250113 | 132200 | 21524289650 | 22550 | 22600 | 22600 | 22550 | 1518 |
| 395 | 20250113 | 132100 | 21489989500 | 22600 | 22600 | 22600 | 22550 | 1686 |
| 396 | 20250113 | 132000 | 21451900050 | 22600 | 22600 | 22650 | 22550 | 2110 |
| 397 | 20250113 | 131900 | 21404210650 | 22650 | 22600 | 22650 | 22600 | 519 |
| 398 | 20250113 | 131800 | 21392470350 | 22600 | 22600 | 22650 | 22550 | 4828 |
| 399 | 20250113 | 131700 | 21283355050 | 22600 | 22550 | 22600 | 22550 | 6372 |
| 400 | 20250113 | 131600 | 21139573650 | 22550 | 22500 | 22550 | 22500 | 1437 |
| 401 | 20250113 | 131500 | 21107232550 | 22550 | 22500 | 22550 | 22500 | 1632 |
| 402 | 20250113 | 131400 | 21070454500 | 22550 | 22500 | 22550 | 22500 | 391 |
| 403 | 20250113 | 131300 | 21061647750 | 22550 | 22550 | 22600 | 22500 | 1028 |
| 404 | 20250113 | 131200 | 21038490950 | 22550 | 22600 | 22600 | 22550 | 1815 |
| 405 | 20250113 | 131100 | 20997553300 | 22550 | 22500 | 22600 | 22500 | 380 |
| 406 | 20250113 | 131000 | 20988977600 | 22550 | 22550 | 22600 | 22550 | 5447 |
| 407 | 20250113 | 130900 | 20866133300 | 22500 | 22500 | 22550 | 22500 | 793 |
| 408 | 20250113 | 130800 | 20848269000 | 22500 | 22500 | 22550 | 22500 | 753 |
| 409 | 20250113 | 130700 | 20831312350 | 22500 | 22550 | 22550 | 22500 | 309 |
| 410 | 20250113 | 130600 | 20824346450 | 22550 | 22550 | 22550 | 22500 | 461 |
| 411 | 20250113 | 130500 | 20813963650 | 22500 | 22550 | 22550 | 22500 | 773 |
| 412 | 20250113 | 130400 | 20796555950 | 22500 | 22500 | 22550 | 22500 | 1915 |
| 413 | 20250113 | 130300 | 20753462450 | 22550 | 22500 | 22550 | 22450 | 1339 |
| 414 | 20250113 | 130200 | 20723345950 | 22500 | 22500 | 22500 | 22450 | 1397 |
| 415 | 20250113 | 130100 | 20691919250 | 22500 | 22500 | 22550 | 22450 | 4908 |
| 416 | 20250113 | 130000 | 20581590400 | 22450 | 22450 | 22500 | 22450 | 1420 |
| 417 | 20250113 | 125900 | 20549702600 | 22450 | 22500 | 22500 | 22450 | 1297 |
| 418 | 20250113 | 125800 | 20520536200 | 22500 | 22550 | 22550 | 22500 | 3300 |
| 419 | 20250113 | 125700 | 20446224750 | 22500 | 22500 | 22550 | 22450 | 645 |
| 420 | 20250113 | 125600 | 20431706850 | 22550 | 22500 | 22550 | 22450 | 617 |
| 421 | 20250113 | 125500 | 20417821100 | 22500 | 22500 | 22550 | 22450 | 776 |
| 422 | 20250113 | 125400 | 20400372500 | 22500 | 22550 | 22550 | 22450 | 1813 |
| 423 | 20250113 | 125300 | 20359578850 | 22550 | 22500 | 22550 | 22500 | 202 |
| 424 | 20250113 | 125200 | 20355031150 | 22550 | 22500 | 22550 | 22450 | 698 |
| 425 | 20250113 | 125100 | 20339314800 | 22550 | 22550 | 22550 | 22450 | 1011 |
| 426 | 20250113 | 125000 | 20316563800 | 22550 | 22550 | 22550 | 22500 | 488 |
| 427 | 20250113 | 124900 | 20305560450 | 22550 | 22500 | 22550 | 22500 | 1377 |
| 428 | 20250113 | 124800 | 20274573400 | 22500 | 22500 | 22550 | 22500 | 1133 |
| 429 | 20250113 | 124700 | 20249074050 | 22500 | 22500 | 22550 | 22450 | 1822 |
| 430 | 20250113 | 124600 | 20208080250 | 22500 | 22500 | 22500 | 22450 | 1605 |
| 431 | 20250113 | 124500 | 20172013900 | 22500 | 22450 | 22500 | 22450 | 625 |
| 432 | 20250113 | 124400 | 20157971550 | 22500 | 22500 | 22550 | 22450 | 586 |
| 433 | 20250113 | 124300 | 20144798200 | 22500 | 22500 | 22500 | 22450 | 582 |
| 434 | 20250113 | 124200 | 20131705400 | 22450 | 22450 | 22550 | 22450 | 1270 |
| 435 | 20250113 | 124100 | 20103129400 | 22500 | 22500 | 22550 | 22450 | 2271 |
| 436 | 20250113 | 124000 | 20052029900 | 22550 | 22550 | 22550 | 22450 | 2809 |
| 437 | 20250113 | 123900 | 19988826450 | 22550 | 22550 | 22600 | 22500 | 583 |
| 438 | 20250113 | 123800 | 19975678000 | 22550 | 22550 | 22550 | 22450 | 4286 |
| 439 | 20250113 | 123700 | 19879097500 | 22550 | 22550 | 22550 | 22500 | 1175 |
| 440 | 20250113 | 123600 | 19852650250 | 22550 | 22550 | 22550 | 22500 | 583 |
| 441 | 20250113 | 123500 | 19839523950 | 22550 | 22550 | 22550 | 22500 | 836 |
| 442 | 20250113 | 123400 | 19820681600 | 22550 | 22600 | 22600 | 22500 | 3543 |
| 443 | 20250113 | 123300 | 19740835100 | 22550 | 22600 | 22600 | 22550 | 734 |
| 444 | 20250113 | 123200 | 19724277900 | 22550 | 22550 | 22600 | 22550 | 549 |
| 445 | 20250113 | 123100 | 19711889350 | 22550 | 22600 | 22650 | 22550 | 747 |
| 446 | 20250113 | 123000 | 19695010900 | 22600 | 22600 | 22650 | 22550 | 901 |
| 447 | 20250113 | 122900 | 19674657700 | 22600 | 22600 | 22600 | 22550 | 3545 |
| 448 | 20250113 | 122800 | 19594542050 | 22550 | 22550 | 22600 | 22500 | 963 |
| 449 | 20250113 | 122700 | 19572836050 | 22600 | 22600 | 22600 | 22500 | 813 |
| 450 | 20250113 | 122600 | 19554493800 | 22550 | 22550 | 22600 | 22500 | 1785 |
| 451 | 20250113 | 122500 | 19514258300 | 22550 | 22550 | 22600 | 22500 | 1772 |
| 452 | 20250113 | 122400 | 19474319850 | 22500 | 22550 | 22600 | 22450 | 11131 |
| 453 | 20250113 | 122300 | 19223597500 | 22550 | 22550 | 22600 | 22550 | 1088 |
| 454 | 20250113 | 122200 | 19199052100 | 22600 | 22600 | 22600 | 22550 | 114 |
| 455 | 20250113 | 122100 | 19196476200 | 22550 | 22550 | 22600 | 22550 | 858 |
| 456 | 20250113 | 122000 | 19177123850 | 22550 | 22600 | 22600 | 22550 | 695 |
| 457 | 20250113 | 121900 | 19161443200 | 22550 | 22550 | 22600 | 22550 | 382 |
| 458 | 20250113 | 121800 | 19152819600 | 22600 | 22600 | 22650 | 22550 | 2632 |
| 459 | 20250113 | 121700 | 19093329950 | 22600 | 22650 | 22650 | 22600 | 1623 |
| 460 | 20250113 | 121600 | 19056647500 | 22600 | 22600 | 22650 | 22600 | 911 |
| 461 | 20250113 | 121500 | 19036048400 | 22600 | 22600 | 22650 | 22600 | 1171 |
| 462 | 20250113 | 121400 | 19009580350 | 22600 | 22650 | 22650 | 22600 | 657 |
| 463 | 20250113 | 121300 | 18994701150 | 22600 | 22600 | 22650 | 22600 | 720 |
| 464 | 20250113 | 121200 | 18978424550 | 22600 | 22650 | 22650 | 22600 | 2103 |
| 465 | 20250113 | 121100 | 18930869650 | 22650 | 22700 | 22700 | 22600 | 4614 |
| 466 | 20250113 | 121000 | 18826344950 | 22700 | 22650 | 22700 | 22650 | 423 |
| 467 | 20250113 | 120900 | 18816757400 | 22650 | 22700 | 22700 | 22650 | 424 |
| 468 | 20250113 | 120800 | 18807140350 | 22650 | 22700 | 22700 | 22650 | 662 |
| 469 | 20250113 | 120700 | 18792128300 | 22700 | 22650 | 22700 | 22650 | 522 |
| 470 | 20250113 | 120600 | 18780297800 | 22650 | 22600 | 22650 | 22600 | 2486 |
| 471 | 20250113 | 120500 | 18724025000 | 22600 | 22650 | 22650 | 22600 | 312 |
| 472 | 20250113 | 120400 | 18716961400 | 22650 | 22600 | 22650 | 22600 | 829 |
| 473 | 20250113 | 120300 | 18698207650 | 22650 | 22700 | 22700 | 22600 | 10178 |
| 474 | 20250113 | 120200 | 18467689900 | 22700 | 22700 | 22700 | 22650 | 425 |
| 475 | 20250113 | 120100 | 18458048750 | 22650 | 22700 | 22700 | 22650 | 425 |
| 476 | 20250113 | 120000 | 18448401900 | 22700 | 22650 | 22750 | 22650 | 2285 |
| 477 | 20250113 | 115900 | 18396539350 | 22700 | 22700 | 22750 | 22650 | 1676 |
| 478 | 20250113 | 115800 | 18358491250 | 22700 | 22700 | 22700 | 22650 | 1687 |
| 479 | 20250113 | 115700 | 18320198200 | 22700 | 22700 | 22750 | 22650 | 1643 |
| 480 | 20250113 | 115600 | 18282900700 | 22700 | 22700 | 22750 | 22650 | 3757 |
| 481 | 20250113 | 115500 | 18197615650 | 22700 | 22700 | 22750 | 22700 | 1507 |
| 482 | 20250113 | 115400 | 18163395900 | 22700 | 22700 | 22750 | 22650 | 6282 |
| 483 | 20250113 | 115300 | 18020790850 | 22750 | 22700 | 22750 | 22650 | 8765 |
| 484 | 20250113 | 115200 | 17821776600 | 22700 | 22700 | 22700 | 22650 | 8772 |
| 485 | 20250113 | 115100 | 17622661200 | 22650 | 22650 | 22700 | 22650 | 999 |
| 486 | 20250113 | 115000 | 17599992200 | 22650 | 22650 | 22700 | 22650 | 1975 |
| 487 | 20250113 | 114900 | 17555257700 | 22650 | 22700 | 22700 | 22650 | 1429 |
| 488 | 20250113 | 114800 | 17522843200 | 22650 | 22550 | 22700 | 22550 | 28037 |
| 489 | 20250113 | 114700 | 16888690850 | 22550 | 22550 | 22600 | 22550 | 759 |
| 490 | 20250113 | 114600 | 16871549300 | 22550 | 22600 | 22600 | 22550 | 2146 |
| 491 | 20250113 | 114500 | 16823148550 | 22600 | 22550 | 22600 | 22550 | 2095 |
| 492 | 20250113 | 114400 | 16775849450 | 22550 | 22550 | 22600 | 22550 | 290 |
| 493 | 20250113 | 114300 | 16769302300 | 22550 | 22600 | 22600 | 22550 | 1642 |
| 494 | 20250113 | 114200 | 16732272050 | 22550 | 22550 | 22550 | 22500 | 1941 |
| 495 | 20250113 | 114100 | 16688503800 | 22550 | 22550 | 22600 | 22500 | 3919 |
| 496 | 20250113 | 114000 | 16600128350 | 22600 | 22600 | 22600 | 22550 | 638 |
| 497 | 20250113 | 113900 | 16585727700 | 22550 | 22550 | 22600 | 22550 | 1486 |
| 498 | 20250113 | 113800 | 16552166100 | 22550 | 22550 | 22600 | 22550 | 1103 |
| 499 | 20250113 | 113700 | 16527264350 | 22550 | 22550 | 22600 | 22550 | 3883 |
| 500 | 20250113 | 113600 | 16439652700 | 22550 | 22550 | 22600 | 22550 | 2306 |
| 501 | 20250113 | 113500 | 16387594200 | 22550 | 22550 | 22600 | 22550 | 359 |
| 502 | 20250113 | 113400 | 16379496250 | 22550 | 22600 | 22600 | 22550 | 966 |
| 503 | 20250113 | 113300 | 16357681200 | 22550 | 22600 | 22600 | 22550 | 761 |
| 504 | 20250113 | 113200 | 16340509050 | 22600 | 22550 | 22600 | 22550 | 522 |
| 505 | 20250113 | 113100 | 16328722300 | 22600 | 22600 | 22600 | 22550 | 808 |
| 506 | 20250113 | 113000 | 16310467700 | 22600 | 22550 | 22600 | 22550 | 1211 |
| 507 | 20250113 | 112900 | 16283123550 | 22600 | 22550 | 22600 | 22550 | 3362 |
| 508 | 20250113 | 112800 | 16207221200 | 22550 | 22600 | 22600 | 22550 | 2795 |
| 509 | 20250113 | 112700 | 16144176950 | 22550 | 22550 | 22550 | 22500 | 5486 |
| 510 | 20250113 | 112600 | 16020522000 | 22500 | 22500 | 22550 | 22500 | 1746 |
| 511 | 20250113 | 112500 | 15981191000 | 22500 | 22550 | 22550 | 22500 | 626 |
| 512 | 20250113 | 112400 | 15967084750 | 22500 | 22550 | 22550 | 22500 | 737 |
| 513 | 20250113 | 112300 | 15950488350 | 22550 | 22500 | 22550 | 22500 | 1198 |
| 514 | 20250113 | 112200 | 15923498100 | 22550 | 22500 | 22550 | 22500 | 2329 |
| 515 | 20250113 | 112100 | 15870996400 | 22500 | 22500 | 22550 | 22500 | 789 |
| 516 | 20250113 | 112000 | 15853229850 | 22500 | 22500 | 22550 | 22500 | 420 |
| 517 | 20250113 | 111900 | 15843772750 | 22500 | 22450 | 22550 | 22450 | 3999 |
| 518 | 20250113 | 111800 | 15753806750 | 22450 | 22450 | 22500 | 22450 | 2503 |
| 519 | 20250113 | 111700 | 15697519900 | 22450 | 22450 | 22500 | 22450 | 401 |
| 520 | 20250113 | 111600 | 15688511000 | 22450 | 22450 | 22500 | 22450 | 423 |
| 521 | 20250113 | 111500 | 15679010600 | 22450 | 22500 | 22500 | 22450 | 776 |
| 522 | 20250113 | 111400 | 15661566750 | 22500 | 22500 | 22500 | 22450 | 3256 |
| 523 | 20250113 | 111300 | 15588327450 | 22500 | 22500 | 22500 | 22450 | 315 |
| 524 | 20250113 | 111200 | 15581250300 | 22450 | 22450 | 22500 | 22450 | 597 |
| 525 | 20250113 | 111100 | 15567836050 | 22450 | 22450 | 22500 | 22450 | 1156 |
| 526 | 20250113 | 111000 | 15541881100 | 22450 | 22450 | 22500 | 22400 | 4909 |
| 527 | 20250113 | 110900 | 15431668300 | 22450 | 22500 | 22500 | 22450 | 715 |
| 528 | 20250113 | 110800 | 15415614700 | 22450 | 22500 | 22500 | 22450 | 902 |
| 529 | 20250113 | 110700 | 15395360850 | 22450 | 22450 | 22500 | 22400 | 1027 |
| 530 | 20250113 | 110600 | 15372299500 | 22500 | 22450 | 22500 | 22400 | 710 |
| 531 | 20250113 | 110500 | 15356364550 | 22450 | 22400 | 22500 | 22400 | 6241 |
| 532 | 20250113 | 110400 | 15216007450 | 22400 | 22450 | 22500 | 22400 | 2150 |
| 533 | 20250113 | 110300 | 15167689950 | 22450 | 22450 | 22500 | 22450 | 937 |
| 534 | 20250113 | 110200 | 15146644550 | 22500 | 22500 | 22500 | 22400 | 3170 |
| 535 | 20250113 | 110100 | 15075470250 | 22450 | 22450 | 22500 | 22450 | 1156 |
| 536 | 20250113 | 110000 | 15049489950 | 22450 | 22500 | 22500 | 22450 | 1236 |
| 537 | 20250113 | 105900 | 15021734650 | 22500 | 22500 | 22550 | 22500 | 3235 |
| 538 | 20250113 | 105800 | 14948942850 | 22500 | 22500 | 22550 | 22500 | 1244 |
| 539 | 20250113 | 105700 | 14920913050 | 22550 | 22500 | 22550 | 22450 | 1340 |
| 540 | 20250113 | 105600 | 14890751100 | 22500 | 22500 | 22550 | 22450 | 1279 |
| 541 | 20250113 | 105500 | 14861971700 | 22500 | 22450 | 22500 | 22450 | 5684 |
| 542 | 20250113 | 105400 | 14734118050 | 22450 | 22450 | 22450 | 22400 | 5439 |
| 543 | 20250113 | 105300 | 14612016050 | 22450 | 22450 | 22500 | 22450 | 288 |
| 544 | 20250113 | 105200 | 14605544400 | 22500 | 22450 | 22500 | 22450 | 885 |
| 545 | 20250113 | 105100 | 14585654900 | 22450 | 22450 | 22500 | 22450 | 1373 |
| 546 | 20250113 | 105000 | 14554818650 | 22450 | 22500 | 22500 | 22450 | 2238 |
| 547 | 20250113 | 104900 | 14504496950 | 22500 | 22450 | 22500 | 22400 | 2050 |
| 548 | 20250113 | 104800 | 14458442700 | 22400 | 22450 | 22450 | 22400 | 1103 |
| 549 | 20250113 | 104700 | 14433730400 | 22450 | 22450 | 22450 | 22400 | 991 |
| 550 | 20250113 | 104600 | 14411521900 | 22400 | 22400 | 22450 | 22400 | 397 |
| 551 | 20250113 | 104500 | 14402616650 | 22400 | 22450 | 22450 | 22400 | 1538 |
| 552 | 20250113 | 104400 | 14368156750 | 22450 | 22400 | 22450 | 22400 | 4978 |
| 553 | 20250113 | 104300 | 14256407350 | 22400 | 22500 | 22500 | 22400 | 2785 |
| 554 | 20250113 | 104200 | 14193933750 | 22450 | 22450 | 22500 | 22400 | 1525 |
| 555 | 20250113 | 104100 | 14159697500 | 22500 | 22450 | 22500 | 22400 | 920 |
| 556 | 20250113 | 104000 | 14139041000 | 22450 | 22450 | 22500 | 22450 | 2053 |
| 557 | 20250113 | 103900 | 14092938950 | 22450 | 22450 | 22500 | 22450 | 718 |
| 558 | 20250113 | 103800 | 14076808300 | 22450 | 22500 | 22500 | 22450 | 819 |
| 559 | 20250113 | 103700 | 14058412000 | 22450 | 22400 | 22500 | 22400 | 1191 |
| 560 | 20250113 | 103600 | 14031686000 | 22400 | 22350 | 22450 | 22350 | 3474 |
| 561 | 20250113 | 103500 | 13953867950 | 22350 | 22400 | 22400 | 22300 | 5203 |
| 562 | 20250113 | 103400 | 13837551100 | 22400 | 22450 | 22450 | 22400 | 2902 |
| 563 | 20250113 | 103300 | 13772512050 | 22450 | 22400 | 22450 | 22400 | 6246 |
| 564 | 20250113 | 103200 | 13632563150 | 22450 | 22450 | 22450 | 22400 | 4344 |
| 565 | 20250113 | 103100 | 13535124750 | 22450 | 22500 | 22550 | 22450 | 1511 |
| 566 | 20250113 | 103000 | 13501122900 | 22500 | 22500 | 22550 | 22450 | 1921 |
| 567 | 20250113 | 102900 | 13457912550 | 22500 | 22550 | 22600 | 22450 | 7202 |
| 568 | 20250113 | 102800 | 13295879500 | 22600 | 22600 | 22650 | 22500 | 4849 |
| 569 | 20250113 | 102700 | 13186438700 | 22550 | 22600 | 22700 | 22500 | 7444 |
| 570 | 20250113 | 102600 | 13018270000 | 22600 | 22650 | 22650 | 22600 | 10970 |
| 571 | 20250113 | 102500 | 12770106400 | 22650 | 22550 | 22650 | 22550 | 4814 |
| 572 | 20250113 | 102400 | 12661333400 | 22550 | 22600 | 22600 | 22500 | 8945 |
| 573 | 20250113 | 102300 | 12459512100 | 22600 | 22500 | 22650 | 22500 | 15207 |
| 574 | 20250113 | 102200 | 12116355000 | 22500 | 22450 | 22550 | 22450 | 12032 |
| 575 | 20250113 | 102100 | 11845631400 | 22500 | 22450 | 22500 | 22400 | 5764 |
| 576 | 20250113 | 102000 | 11716155850 | 22450 | 22450 | 22500 | 22400 | 5877 |
| 577 | 20250113 | 101900 | 11584218850 | 22450 | 22450 | 22450 | 22400 | 3336 |
| 578 | 20250113 | 101800 | 11509354150 | 22400 | 22450 | 22450 | 22350 | 9287 |
| 579 | 20250113 | 101700 | 11301343500 | 22400 | 22350 | 22450 | 22350 | 10360 |
| 580 | 20250113 | 101600 | 11069313000 | 22350 | 22400 | 22400 | 22350 | 1704 |
| 581 | 20250113 | 101500 | 11031193650 | 22350 | 22350 | 22400 | 22350 | 4772 |
| 582 | 20250113 | 101400 | 10924519400 | 22350 | 22350 | 22400 | 22350 | 4456 |
| 583 | 20250113 | 101300 | 10824910850 | 22400 | 22350 | 22400 | 22300 | 2399 |
| 584 | 20250113 | 101200 | 10771227100 | 22350 | 22300 | 22400 | 22300 | 4001 |
| 585 | 20250113 | 101100 | 10681793100 | 22300 | 22250 | 22350 | 22200 | 5899 |
| 586 | 20250113 | 101000 | 10550265950 | 22200 | 22250 | 22250 | 22200 | 1610 |
| 587 | 20250113 | 100900 | 10514455650 | 22250 | 22250 | 22250 | 22200 | 1370 |
| 588 | 20250113 | 100800 | 10483998800 | 22250 | 22200 | 22250 | 22200 | 1072 |
| 589 | 20250113 | 100700 | 10460189600 | 22200 | 22200 | 22250 | 22150 | 929 |
| 590 | 20250113 | 100600 | 10439577200 | 22200 | 22250 | 22250 | 22150 | 2205 |
| 591 | 20250113 | 100500 | 10390585850 | 22250 | 22150 | 22250 | 22150 | 4319 |
| 592 | 20250113 | 100400 | 10294752250 | 22150 | 22150 | 22200 | 22150 | 1797 |
| 593 | 20250113 | 100300 | 10254948650 | 22150 | 22050 | 22150 | 22050 | 2042 |
| 594 | 20250113 | 100200 | 10209759050 | 22100 | 22100 | 22100 | 22050 | 1369 |
| 595 | 20250113 | 100100 | 10179516650 | 22100 | 22050 | 22100 | 22050 | 753 |
| 596 | 20250113 | 100000 | 10162889600 | 22100 | 22050 | 22100 | 22050 | 3139 |
| 597 | 20250113 | 095900 | 10093531350 | 22050 | 22000 | 22050 | 22000 | 1544 |
| 598 | 20250113 | 095800 | 10059538800 | 22050 | 22050 | 22100 | 22000 | 3348 |
| 599 | 20250113 | 095700 | 9985758300 | 22050 | 22050 | 22100 | 22000 | 865 |
| 600 | 20250113 | 095600 | 9966694650 | 22050 | 22100 | 22100 | 22000 | 1224 |
| 601 | 20250113 | 095500 | 9939705150 | 22050 | 22000 | 22100 | 21950 | 4653 |
| 602 | 20250113 | 095400 | 9837281800 | 22000 | 22000 | 22050 | 21950 | 3055 |
| 603 | 20250113 | 095300 | 9770071550 | 22000 | 21950 | 22050 | 21900 | 6785 |
| 604 | 20250113 | 095200 | 9621013550 | 21900 | 21950 | 22000 | 21900 | 4610 |
| 605 | 20250113 | 095100 | 9519896550 | 21950 | 22000 | 22050 | 21950 | 1870 |
| 606 | 20250113 | 095000 | 9478797250 | 22000 | 22000 | 22050 | 21950 | 2027 |
| 607 | 20250113 | 094900 | 9434203350 | 22000 | 22000 | 22050 | 21950 | 6554 |
| 608 | 20250113 | 094800 | 9290019150 | 22050 | 22150 | 22150 | 22050 | 4330 |
| 609 | 20250113 | 094700 | 9194529900 | 22150 | 22100 | 22150 | 22100 | 4683 |
| 610 | 20250113 | 094600 | 9090996050 | 22100 | 22150 | 22150 | 22100 | 628 |
| 611 | 20250113 | 094500 | 9077111550 | 22100 | 22200 | 22200 | 22100 | 5223 |
| 612 | 20250113 | 094400 | 8961411400 | 22200 | 22150 | 22200 | 22150 | 1425 |
| 613 | 20250113 | 094300 | 8929786300 | 22150 | 22100 | 22200 | 22100 | 310 |
| 614 | 20250113 | 094200 | 8922915100 | 22200 | 22100 | 22200 | 22100 | 2114 |
| 615 | 20250113 | 094100 | 8876096500 | 22150 | 22100 | 22200 | 22100 | 2313 |
| 616 | 20250113 | 094000 | 8824870650 | 22150 | 22000 | 22150 | 21950 | 5556 |
| 617 | 20250113 | 093900 | 8702409700 | 21950 | 21900 | 21950 | 21900 | 4744 |
| 618 | 20250113 | 093800 | 8598330600 | 21950 | 22000 | 22050 | 21900 | 6386 |
| 619 | 20250113 | 093700 | 8458109850 | 22000 | 21950 | 22000 | 21950 | 5709 |
| 620 | 20250113 | 093600 | 8332727050 | 21950 | 22100 | 22100 | 21950 | 7562 |
| 621 | 20250113 | 093500 | 8166264500 | 22100 | 22050 | 22100 | 22050 | 1795 |
| 622 | 20250113 | 093400 | 8126682700 | 22050 | 22050 | 22100 | 22000 | 1200 |
| 623 | 20250113 | 093300 | 8100225900 | 22050 | 22050 | 22100 | 21950 | 3099 |
| 624 | 20250113 | 093200 | 8031948550 | 22050 | 22000 | 22050 | 21950 | 14140 |
| 625 | 20250113 | 093100 | 7721100750 | 22050 | 22150 | 22150 | 22000 | 22662 |
| 626 | 20250113 | 093000 | 7221436550 | 22150 | 22200 | 22250 | 22150 | 1603 |
| 627 | 20250113 | 092900 | 7185867800 | 22200 | 22100 | 22200 | 22100 | 3143 |
| 628 | 20250113 | 092800 | 7116286500 | 22100 | 22150 | 22250 | 22100 | 3526 |
| 629 | 20250113 | 092700 | 7038167100 | 22150 | 22250 | 22300 | 22150 | 6560 |
| 630 | 20250113 | 092600 | 6892506350 | 22250 | 22250 | 22300 | 22200 | 3648 |
| 631 | 20250113 | 092500 | 6811353900 | 22200 | 22250 | 22300 | 22150 | 11203 |
| 632 | 20250113 | 092400 | 6562304650 | 22250 | 22300 | 22350 | 22250 | 2629 |
| 633 | 20250113 | 092300 | 6503713300 | 22300 | 22350 | 22400 | 22250 | 3678 |
| 634 | 20250113 | 092200 | 6421622150 | 22350 | 22350 | 22400 | 22250 | 10899 |
| 635 | 20250113 | 092100 | 6178090500 | 22350 | 22500 | 22500 | 22300 | 12026 |
| 636 | 20250113 | 092000 | 5908547100 | 22500 | 22400 | 22550 | 22400 | 11962 |
| 637 | 20250113 | 091900 | 5639430900 | 22400 | 22400 | 22450 | 22350 | 10028 |
| 638 | 20250113 | 091800 | 5414851200 | 22400 | 22500 | 22550 | 22350 | 12428 |
| 639 | 20250113 | 091700 | 5135743800 | 22500 | 22400 | 22500 | 22350 | 9932 |
| 640 | 20250113 | 091600 | 4913053900 | 22400 | 22200 | 22400 | 22200 | 11032 |
| 641 | 20250113 | 091500 | 4666817850 | 22200 | 22150 | 22250 | 22100 | 8381 |
| 642 | 20250113 | 091400 | 4480876050 | 22150 | 22200 | 22200 | 22150 | 4902 |
| 643 | 20250113 | 091300 | 4372264400 | 22150 | 22250 | 22250 | 22100 | 3109 |
| 644 | 20250113 | 091200 | 4303340000 | 22200 | 22200 | 22300 | 22200 | 8854 |
| 645 | 20250113 | 091100 | 4106421550 | 22200 | 22150 | 22250 | 22100 | 11542 |
| 646 | 20250113 | 091000 | 3850420050 | 22150 | 22250 | 22250 | 22150 | 8182 |
| 647 | 20250113 | 090900 | 3668906750 | 22200 | 22050 | 22250 | 22000 | 10622 |
| 648 | 20250113 | 090800 | 3434133500 | 22050 | 22050 | 22100 | 22000 | 8014 |
| 649 | 20250113 | 090700 | 3257571700 | 22050 | 22000 | 22100 | 21950 | 16761 |
| 650 | 20250113 | 090600 | 2888239850 | 22000 | 22050 | 22150 | 22000 | 15527 |
| 651 | 20250113 | 090500 | 2545957650 | 22050 | 22200 | 22200 | 22000 | 22140 |
| 652 | 20250113 | 090400 | 2056714900 | 22200 | 22200 | 22300 | 22200 | 5432 |
| 653 | 20250113 | 090300 | 1935837600 | 22200 | 22300 | 22300 | 22100 | 15475 |
| 654 | 20250113 | 090200 | 1592225200 | 22300 | 22200 | 22350 | 22200 | 10900 |
| 655 | 20250113 | 090100 | 1349842050 | 22250 | 22350 | 22400 | 22150 | 15836 |
| 656 | 20250113 | 090000 | 997417400 | 22350 | 22500 | 22550 | 22300 | 43934 |