37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 195600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 118155 |
| 3 | 20250116 | 195500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20250116 | 195400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20250116 | 195300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20250116 | 195200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20250116 | 195100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20250116 | 195000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20250116 | 194900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20250116 | 194800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20250116 | 194700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20250116 | 194600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20250116 | 194500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20250116 | 194400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20250116 | 194300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20250116 | 194200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20250116 | 194100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20250116 | 194000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20250116 | 193900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20250116 | 193800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20250116 | 193700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20250116 | 193600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20250116 | 193500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20250116 | 193400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20250116 | 193300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20250116 | 193200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20250116 | 193100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20250116 | 193000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20250116 | 192900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20250116 | 192800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20250116 | 192700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20250116 | 192600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 118155 |
| 33 | 20250116 | 192500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20250116 | 192400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20250116 | 192300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20250116 | 192200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20250116 | 192100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20250116 | 192000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20250116 | 191900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20250116 | 191800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20250116 | 191700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20250116 | 191600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20250116 | 191500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20250116 | 191400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20250116 | 191300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20250116 | 191200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20250116 | 191100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20250116 | 191000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20250116 | 190900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20250116 | 190800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20250116 | 190700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20250116 | 190600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20250116 | 190500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20250116 | 190400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20250116 | 190300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20250116 | 190200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20250116 | 190100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20250116 | 190000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20250116 | 185900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20250116 | 185800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20250116 | 185700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20250116 | 185600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 118155 |
| 63 | 20250116 | 185500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20250116 | 185400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20250116 | 185300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20250116 | 185200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20250116 | 185100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20250116 | 185000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20250116 | 184900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20250116 | 184800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20250116 | 184700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20250116 | 184600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20250116 | 184500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20250116 | 184400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20250116 | 184300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20250116 | 184200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20250116 | 184100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20250116 | 184000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20250116 | 183900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20250116 | 183800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20250116 | 183700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20250116 | 183600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20250116 | 183500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20250116 | 183400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20250116 | 183300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20250116 | 183200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20250116 | 183100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20250116 | 183000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20250116 | 182900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20250116 | 182800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20250116 | 182700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20250116 | 182600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 118155 |
| 93 | 20250116 | 182500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20250116 | 182400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20250116 | 182300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20250116 | 182200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20250116 | 182100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20250116 | 182000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20250116 | 181900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20250116 | 181800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20250116 | 181700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20250116 | 181600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20250116 | 181500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20250116 | 181400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20250116 | 181300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20250116 | 181200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20250116 | 181100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20250116 | 181000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20250116 | 180900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20250116 | 180800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20250116 | 180700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20250116 | 180600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20250116 | 180500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20250116 | 180400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20250116 | 180300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20250116 | 180200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20250116 | 180100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20250116 | 180000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20250116 | 175900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20250116 | 175800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20250116 | 175700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20250116 | 175600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 118155 |
| 123 | 20250116 | 175500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20250116 | 175400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20250116 | 175300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20250116 | 175200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20250116 | 175100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20250116 | 175000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20250116 | 174900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20250116 | 174800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20250116 | 174700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20250116 | 174600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20250116 | 174500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20250116 | 174400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20250116 | 174300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20250116 | 174200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20250116 | 174100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20250116 | 174000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20250116 | 173900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20250116 | 173800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20250116 | 173700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20250116 | 173600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20250116 | 173500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20250116 | 173400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20250116 | 173300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20250116 | 173200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20250116 | 173100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20250116 | 173000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20250116 | 172900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20250116 | 172800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20250116 | 172700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20250116 | 172600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 118155 |
| 153 | 20250116 | 172500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20250116 | 172400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20250116 | 172300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20250116 | 172200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20250116 | 172100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20250116 | 172000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20250116 | 171900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20250116 | 171800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20250116 | 171700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20250116 | 171600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20250116 | 171500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20250116 | 171400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20250116 | 171300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20250116 | 171200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20250116 | 171100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20250116 | 171000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20250116 | 170900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20250116 | 170800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20250116 | 170700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20250116 | 170600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20250116 | 170500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20250116 | 170400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20250116 | 170300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20250116 | 170200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20250116 | 170100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20250116 | 170000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20250116 | 165900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20250116 | 165800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20250116 | 165700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20250116 | 165600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 118155 |
| 183 | 20250116 | 165500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20250116 | 165400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20250116 | 165300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20250116 | 165200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20250116 | 165100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20250116 | 165000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20250116 | 164900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20250116 | 164800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20250116 | 164700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20250116 | 164600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20250116 | 164500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20250116 | 164400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20250116 | 164300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20250116 | 164200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20250116 | 164100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20250116 | 164000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20250116 | 163900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20250116 | 163800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20250116 | 163700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20250116 | 163600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20250116 | 163500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20250116 | 163400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20250116 | 163300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20250116 | 163200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20250116 | 163100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20250116 | 163000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20250116 | 162900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20250116 | 162800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20250116 | 162700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20250116 | 162600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 118155 |
| 213 | 20250116 | 162500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20250116 | 162400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20250116 | 162300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20250116 | 162200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20250116 | 162100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20250116 | 162000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20250116 | 161900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20250116 | 161800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20250116 | 161700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20250116 | 161600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20250116 | 161500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20250116 | 161400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20250116 | 161300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20250116 | 161200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20250116 | 161100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20250116 | 161000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20250116 | 160900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20250116 | 160800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20250116 | 160700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20250116 | 160600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20250116 | 160500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20250116 | 160400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20250116 | 160300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20250116 | 160200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20250116 | 160100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20250116 | 160000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20250116 | 155900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20250116 | 155800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20250116 | 155700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20250116 | 155600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 118155 |
| 243 | 20250116 | 155500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20250116 | 155400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20250116 | 155300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20250116 | 155200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20250116 | 155100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20250116 | 155000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20250116 | 154900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20250116 | 154800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20250116 | 154700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20250116 | 154600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20250116 | 154500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20250116 | 154400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20250116 | 154300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20250116 | 154200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20250116 | 154100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20250116 | 154000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20250116 | 153900 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20250116 | 153800 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20250116 | 153700 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20250116 | 153600 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20250116 | 153500 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20250116 | 153400 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20250116 | 153300 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20250116 | 153200 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20250116 | 153100 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20250116 | 153000 | 179006342200 | 24500 | 24500 | 24500 | 24500 | 118155 |
| 269 | 20250116 | 152900 | 176111544700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20250116 | 152800 | 176111544700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20250116 | 152700 | 176111544700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20250116 | 152600 | 176111544700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 273 | 20250116 | 152500 | 176111544700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20250116 | 152400 | 176111544700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20250116 | 152300 | 176111544700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20250116 | 152200 | 176111544700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20250116 | 152100 | 176111544700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20250116 | 152000 | 176111544700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20250116 | 151900 | 176111544700 | 24550 | 24500 | 24600 | 24500 | 22202 |
| 280 | 20250116 | 151800 | 175566452700 | 24550 | 24500 | 24550 | 24500 | 13434 |
| 281 | 20250116 | 151700 | 175236719300 | 24500 | 24450 | 24550 | 24450 | 36317 |
| 282 | 20250116 | 151600 | 174347224600 | 24500 | 24500 | 24500 | 24450 | 8683 |
| 283 | 20250116 | 151500 | 174134707700 | 24500 | 24500 | 24500 | 24450 | 7176 |
| 284 | 20250116 | 151400 | 173959046200 | 24450 | 24500 | 24500 | 24450 | 5454 |
| 285 | 20250116 | 151300 | 173825543450 | 24450 | 24450 | 24500 | 24450 | 10363 |
| 286 | 20250116 | 151200 | 173571907150 | 24450 | 24500 | 24500 | 24450 | 5545 |
| 287 | 20250116 | 151100 | 173436117450 | 24500 | 24500 | 24500 | 24450 | 8251 |
| 288 | 20250116 | 151000 | 173234176950 | 24500 | 24450 | 24500 | 24450 | 9402 |
| 289 | 20250116 | 150900 | 173004068250 | 24500 | 24500 | 24500 | 24450 | 5037 |
| 290 | 20250116 | 150800 | 172880816450 | 24500 | 24450 | 24500 | 24450 | 6792 |
| 291 | 20250116 | 150700 | 172714604200 | 24450 | 24500 | 24500 | 24450 | 5736 |
| 292 | 20250116 | 150600 | 172574238950 | 24500 | 24500 | 24500 | 24450 | 9742 |
| 293 | 20250116 | 150500 | 172335871500 | 24500 | 24450 | 24500 | 24450 | 6508 |
| 294 | 20250116 | 150400 | 172176612650 | 24450 | 24450 | 24500 | 24450 | 10818 |
| 295 | 20250116 | 150300 | 171911987050 | 24500 | 24450 | 24500 | 24450 | 6885 |
| 296 | 20250116 | 150200 | 171743549500 | 24450 | 24450 | 24500 | 24450 | 10346 |
| 297 | 20250116 | 150100 | 171490293700 | 24400 | 24450 | 24500 | 24400 | 29760 |
| 298 | 20250116 | 150000 | 170762591900 | 24450 | 24500 | 24550 | 24450 | 16841 |
| 299 | 20250116 | 145900 | 170349898100 | 24500 | 24500 | 24550 | 24500 | 10707 |
| 300 | 20250116 | 145800 | 170087440850 | 24500 | 24500 | 24550 | 24500 | 13544 |
| 301 | 20250116 | 145700 | 169755348700 | 24550 | 24500 | 24550 | 24500 | 5764 |
| 302 | 20250116 | 145600 | 169614023650 | 24500 | 24550 | 24600 | 24500 | 12979 |
| 303 | 20250116 | 145500 | 169295459050 | 24600 | 24550 | 24600 | 24500 | 10993 |
| 304 | 20250116 | 145400 | 169025682400 | 24550 | 24550 | 24600 | 24500 | 31894 |
| 305 | 20250116 | 145300 | 168242423750 | 24550 | 24450 | 24600 | 24450 | 57026 |
| 306 | 20250116 | 145200 | 166844234150 | 24500 | 24400 | 24500 | 24400 | 19486 |
| 307 | 20250116 | 145100 | 166367978650 | 24400 | 24400 | 24450 | 24400 | 7631 |
| 308 | 20250116 | 145000 | 166181629950 | 24400 | 24350 | 24450 | 24350 | 20523 |
| 309 | 20250116 | 144900 | 165680813800 | 24400 | 24350 | 24400 | 24350 | 3999 |
| 310 | 20250116 | 144800 | 165583366000 | 24400 | 24350 | 24400 | 24350 | 7825 |
| 311 | 20250116 | 144700 | 165392650300 | 24350 | 24350 | 24400 | 24350 | 6494 |
| 312 | 20250116 | 144600 | 165234415350 | 24350 | 24350 | 24400 | 24350 | 5208 |
| 313 | 20250116 | 144500 | 165107475950 | 24400 | 24350 | 24400 | 24300 | 6613 |
| 314 | 20250116 | 144400 | 164946288500 | 24300 | 24300 | 24350 | 24300 | 8004 |
| 315 | 20250116 | 144300 | 164751485150 | 24300 | 24250 | 24350 | 24250 | 12843 |
| 316 | 20250116 | 144200 | 164439331800 | 24300 | 24250 | 24300 | 24200 | 5048 |
| 317 | 20250116 | 144100 | 164316867250 | 24300 | 24250 | 24300 | 24250 | 9137 |
| 318 | 20250116 | 144000 | 164095120500 | 24250 | 24250 | 24300 | 24200 | 19082 |
| 319 | 20250116 | 143900 | 163632609400 | 24250 | 24300 | 24300 | 24250 | 4934 |
| 320 | 20250116 | 143800 | 163512925050 | 24250 | 24250 | 24300 | 24250 | 3673 |
| 321 | 20250116 | 143700 | 163423818100 | 24250 | 24250 | 24300 | 24250 | 14311 |
| 322 | 20250116 | 143600 | 163076341550 | 24250 | 24250 | 24300 | 24250 | 3862 |
| 323 | 20250116 | 143500 | 162982656250 | 24300 | 24250 | 24300 | 24200 | 8441 |
| 324 | 20250116 | 143400 | 162777922700 | 24250 | 24200 | 24300 | 24200 | 9818 |
| 325 | 20250116 | 143300 | 162539816000 | 24250 | 24200 | 24250 | 24200 | 8144 |
| 326 | 20250116 | 143200 | 162342529850 | 24200 | 24250 | 24300 | 24200 | 5352 |
| 327 | 20250116 | 143100 | 162212845050 | 24300 | 24250 | 24300 | 24250 | 12882 |
| 328 | 20250116 | 143000 | 161900406950 | 24250 | 24250 | 24300 | 24250 | 8388 |
| 329 | 20250116 | 142900 | 161696930750 | 24250 | 24300 | 24300 | 24250 | 9710 |
| 330 | 20250116 | 142800 | 161461397850 | 24250 | 24250 | 24300 | 24250 | 6185 |
| 331 | 20250116 | 142700 | 161311313850 | 24300 | 24300 | 24350 | 24250 | 15460 |
| 332 | 20250116 | 142600 | 160935592350 | 24300 | 24300 | 24350 | 24300 | 10277 |
| 333 | 20250116 | 142500 | 160685824600 | 24350 | 24300 | 24350 | 24300 | 4003 |
| 334 | 20250116 | 142400 | 160588468650 | 24300 | 24350 | 24350 | 24300 | 5630 |
| 335 | 20250116 | 142300 | 160451567350 | 24300 | 24350 | 24350 | 24300 | 6791 |
| 336 | 20250116 | 142200 | 160286462650 | 24300 | 24350 | 24400 | 24300 | 19265 |
| 337 | 20250116 | 142100 | 159817421300 | 24400 | 24400 | 24400 | 24350 | 4037 |
| 338 | 20250116 | 142000 | 159719073300 | 24400 | 24350 | 24400 | 24350 | 9468 |
| 339 | 20250116 | 141900 | 159488203900 | 24350 | 24400 | 24400 | 24350 | 5508 |
| 340 | 20250116 | 141800 | 159354028850 | 24350 | 24350 | 24400 | 24350 | 5177 |
| 341 | 20250116 | 141700 | 159227898100 | 24350 | 24350 | 24400 | 24350 | 5160 |
| 342 | 20250116 | 141600 | 159102188750 | 24400 | 24350 | 24400 | 24350 | 3575 |
| 343 | 20250116 | 141500 | 159015089350 | 24400 | 24400 | 24400 | 24350 | 5058 |
| 344 | 20250116 | 141400 | 158891807550 | 24350 | 24350 | 24400 | 24350 | 5170 |
| 345 | 20250116 | 141300 | 158765845200 | 24350 | 24400 | 24400 | 24350 | 3437 |
| 346 | 20250116 | 141200 | 158682084400 | 24400 | 24350 | 24400 | 24350 | 2449 |
| 347 | 20250116 | 141100 | 158622405150 | 24350 | 24350 | 24400 | 24350 | 9433 |
| 348 | 20250116 | 141000 | 158392361200 | 24400 | 24400 | 24400 | 24350 | 3472 |
| 349 | 20250116 | 140900 | 158307727300 | 24400 | 24350 | 24400 | 24350 | 2922 |
| 350 | 20250116 | 140800 | 158236513100 | 24350 | 24350 | 24450 | 24350 | 4635 |
| 351 | 20250116 | 140700 | 158123510800 | 24350 | 24400 | 24450 | 24350 | 2960 |
| 352 | 20250116 | 140600 | 158051291900 | 24450 | 24400 | 24450 | 24350 | 4388 |
| 353 | 20250116 | 140500 | 157944287350 | 24400 | 24300 | 24400 | 24300 | 12048 |
| 354 | 20250116 | 140400 | 157650662800 | 24300 | 24400 | 24400 | 24300 | 13187 |
| 355 | 20250116 | 140300 | 157329427700 | 24350 | 24350 | 24400 | 24350 | 5565 |
| 356 | 20250116 | 140200 | 157193713050 | 24350 | 24350 | 24400 | 24350 | 3210 |
| 357 | 20250116 | 140100 | 157115499300 | 24350 | 24350 | 24400 | 24300 | 7625 |
| 358 | 20250116 | 140000 | 156929876600 | 24300 | 24300 | 24400 | 24300 | 6290 |
| 359 | 20250116 | 135900 | 156776852650 | 24350 | 24350 | 24350 | 24300 | 6526 |
| 360 | 20250116 | 135800 | 156618150000 | 24350 | 24350 | 24400 | 24350 | 6982 |
| 361 | 20250116 | 135700 | 156448017100 | 24350 | 24350 | 24400 | 24350 | 4288 |
| 362 | 20250116 | 135600 | 156343545850 | 24350 | 24350 | 24400 | 24350 | 4310 |
| 363 | 20250116 | 135500 | 156238547150 | 24400 | 24400 | 24400 | 24350 | 4242 |
| 364 | 20250116 | 135400 | 156135222150 | 24350 | 24300 | 24400 | 24300 | 5744 |
| 365 | 20250116 | 135300 | 155995391400 | 24300 | 24400 | 24450 | 24300 | 26872 |
| 366 | 20250116 | 135200 | 155340280850 | 24400 | 24400 | 24450 | 24400 | 7639 |
| 367 | 20250116 | 135100 | 155153788700 | 24400 | 24450 | 24550 | 24400 | 15197 |
| 368 | 20250116 | 135000 | 154782215150 | 24500 | 24450 | 24550 | 24450 | 9607 |
| 369 | 20250116 | 134900 | 154546929600 | 24450 | 24500 | 24500 | 24450 | 16318 |
| 370 | 20250116 | 134800 | 154147254150 | 24500 | 24450 | 24500 | 24450 | 6645 |
| 371 | 20250116 | 134700 | 153984550050 | 24450 | 24450 | 24500 | 24450 | 8452 |
| 372 | 20250116 | 134600 | 153777606100 | 24500 | 24400 | 24500 | 24400 | 8918 |
| 373 | 20250116 | 134500 | 153559584200 | 24450 | 24400 | 24450 | 24400 | 8699 |
| 374 | 20250116 | 134400 | 153347005650 | 24450 | 24400 | 24450 | 24400 | 5532 |
| 375 | 20250116 | 134300 | 153211853700 | 24450 | 24400 | 24450 | 24400 | 4170 |
| 376 | 20250116 | 134200 | 153109993450 | 24400 | 24450 | 24500 | 24400 | 14036 |
| 377 | 20250116 | 134100 | 152766839200 | 24450 | 24400 | 24450 | 24400 | 15976 |
| 378 | 20250116 | 134000 | 152376415000 | 24450 | 24400 | 24450 | 24400 | 7063 |
| 379 | 20250116 | 133900 | 152203834900 | 24400 | 24400 | 24450 | 24400 | 10860 |
| 380 | 20250116 | 133800 | 151938418150 | 24400 | 24400 | 24450 | 24400 | 3571 |
| 381 | 20250116 | 133700 | 151851219750 | 24400 | 24400 | 24450 | 24400 | 7003 |
| 382 | 20250116 | 133600 | 151680115500 | 24400 | 24400 | 24450 | 24350 | 15151 |
| 383 | 20250116 | 133500 | 151310481150 | 24400 | 24350 | 24400 | 24350 | 8352 |
| 384 | 20250116 | 133400 | 151106945250 | 24400 | 24350 | 24400 | 24350 | 5168 |
| 385 | 20250116 | 133300 | 150981015500 | 24350 | 24300 | 24400 | 24300 | 5536 |
| 386 | 20250116 | 133200 | 150846225800 | 24350 | 24300 | 24400 | 24300 | 12554 |
| 387 | 20250116 | 133100 | 150540643700 | 24350 | 24300 | 24350 | 24300 | 4120 |
| 388 | 20250116 | 133000 | 150440453400 | 24300 | 24250 | 24350 | 24250 | 8688 |
| 389 | 20250116 | 132900 | 150229365000 | 24300 | 24250 | 24300 | 24250 | 9131 |
| 390 | 20250116 | 132800 | 150007624750 | 24250 | 24250 | 24300 | 24250 | 5281 |
| 391 | 20250116 | 132700 | 149879390450 | 24300 | 24250 | 24300 | 24250 | 4053 |
| 392 | 20250116 | 132600 | 149780996750 | 24250 | 24250 | 24300 | 24250 | 4055 |
| 393 | 20250116 | 132500 | 149682553350 | 24250 | 24250 | 24300 | 24250 | 4355 |
| 394 | 20250116 | 132400 | 149576894650 | 24300 | 24250 | 24300 | 24250 | 3008 |
| 395 | 20250116 | 132300 | 149503894950 | 24250 | 24200 | 24250 | 24200 | 9326 |
| 396 | 20250116 | 132200 | 149277790800 | 24200 | 24200 | 24250 | 24200 | 19614 |
| 397 | 20250116 | 132100 | 148802953200 | 24250 | 24200 | 24250 | 24200 | 4847 |
| 398 | 20250116 | 132000 | 148685611650 | 24250 | 24200 | 24250 | 24200 | 3949 |
| 399 | 20250116 | 131900 | 148589964550 | 24200 | 24200 | 24250 | 24200 | 10111 |
| 400 | 20250116 | 131800 | 148344988700 | 24200 | 24200 | 24250 | 24200 | 10797 |
| 401 | 20250116 | 131700 | 148083611000 | 24250 | 24200 | 24250 | 24200 | 4278 |
| 402 | 20250116 | 131600 | 147979985050 | 24200 | 24200 | 24250 | 24200 | 4429 |
| 403 | 20250116 | 131500 | 147872751000 | 24200 | 24200 | 24250 | 24200 | 6383 |
| 404 | 20250116 | 131400 | 147718201300 | 24200 | 24300 | 24350 | 24200 | 37180 |
| 405 | 20250116 | 131300 | 146815524800 | 24300 | 24300 | 24350 | 24300 | 7086 |
| 406 | 20250116 | 131200 | 146643280900 | 24300 | 24300 | 24350 | 24300 | 3838 |
| 407 | 20250116 | 131100 | 146549913900 | 24300 | 24350 | 24350 | 24300 | 2965 |
| 408 | 20250116 | 131000 | 146477794750 | 24300 | 24300 | 24350 | 24300 | 3709 |
| 409 | 20250116 | 130900 | 146387555450 | 24300 | 24300 | 24350 | 24300 | 3123 |
| 410 | 20250116 | 130800 | 146311610350 | 24350 | 24300 | 24350 | 24300 | 4047 |
| 411 | 20250116 | 130700 | 146213103150 | 24350 | 24300 | 24400 | 24300 | 17281 |
| 412 | 20250116 | 130600 | 145792394650 | 24350 | 24300 | 24350 | 24300 | 8611 |
| 413 | 20250116 | 130500 | 145582876750 | 24350 | 24300 | 24350 | 24300 | 10030 |
| 414 | 20250116 | 130400 | 145338695700 | 24350 | 24350 | 24350 | 24300 | 6239 |
| 415 | 20250116 | 130300 | 145186832000 | 24350 | 24300 | 24350 | 24300 | 3949 |
| 416 | 20250116 | 130200 | 145090799150 | 24350 | 24250 | 24350 | 24250 | 10095 |
| 417 | 20250116 | 130100 | 144845276600 | 24300 | 24200 | 24300 | 24200 | 6630 |
| 418 | 20250116 | 130000 | 144684478150 | 24250 | 24150 | 24250 | 24150 | 25661 |
| 419 | 20250116 | 125900 | 144063101250 | 24150 | 24200 | 24200 | 24150 | 1951 |
| 420 | 20250116 | 125800 | 144015963800 | 24200 | 24150 | 24200 | 24150 | 3266 |
| 421 | 20250116 | 125700 | 143937001200 | 24150 | 24150 | 24200 | 24150 | 7486 |
| 422 | 20250116 | 125600 | 143755967700 | 24200 | 24150 | 24200 | 24150 | 4343 |
| 423 | 20250116 | 125500 | 143650968500 | 24150 | 24200 | 24200 | 24150 | 5370 |
| 424 | 20250116 | 125400 | 143521267350 | 24200 | 24150 | 24200 | 24150 | 6581 |
| 425 | 20250116 | 125300 | 143362144100 | 24200 | 24150 | 24200 | 24150 | 1866 |
| 426 | 20250116 | 125200 | 143317067300 | 24200 | 24150 | 24200 | 24150 | 5140 |
| 427 | 20250116 | 125100 | 143192787750 | 24150 | 24150 | 24200 | 24150 | 4998 |
| 428 | 20250116 | 125000 | 143072054350 | 24150 | 24150 | 24200 | 24150 | 4106 |
| 429 | 20250116 | 124900 | 142972805450 | 24150 | 24150 | 24200 | 24150 | 4272 |
| 430 | 20250116 | 124800 | 142869578550 | 24150 | 24150 | 24200 | 24150 | 5543 |
| 431 | 20250116 | 124700 | 142735656450 | 24150 | 24150 | 24200 | 24150 | 3740 |
| 432 | 20250116 | 124600 | 142645268750 | 24150 | 24150 | 24200 | 24150 | 2928 |
| 433 | 20250116 | 124500 | 142574496100 | 24200 | 24150 | 24200 | 24150 | 5336 |
| 434 | 20250116 | 124400 | 142445553900 | 24150 | 24150 | 24200 | 24150 | 8605 |
| 435 | 20250116 | 124300 | 142237574150 | 24150 | 24150 | 24200 | 24150 | 8299 |
| 436 | 20250116 | 124200 | 142036856100 | 24200 | 24150 | 24200 | 24150 | 4390 |
| 437 | 20250116 | 124100 | 141930815500 | 24150 | 24150 | 24200 | 24150 | 3467 |
| 438 | 20250116 | 124000 | 141847048900 | 24150 | 24200 | 24200 | 24150 | 4869 |
| 439 | 20250116 | 123900 | 141729409550 | 24200 | 24150 | 24200 | 24150 | 4475 |
| 440 | 20250116 | 123800 | 141621285250 | 24150 | 24150 | 24200 | 24150 | 5109 |
| 441 | 20250116 | 123700 | 141497848050 | 24150 | 24200 | 24200 | 24150 | 4250 |
| 442 | 20250116 | 123600 | 141395187650 | 24150 | 24150 | 24200 | 24150 | 4351 |
| 443 | 20250116 | 123500 | 141290077750 | 24150 | 24150 | 24200 | 24150 | 4816 |
| 444 | 20250116 | 123400 | 141173713900 | 24150 | 24200 | 24250 | 24150 | 19312 |
| 445 | 20250116 | 123300 | 140706455150 | 24200 | 24200 | 24250 | 24200 | 6749 |
| 446 | 20250116 | 123200 | 140543096650 | 24200 | 24200 | 24250 | 24200 | 3907 |
| 447 | 20250116 | 123100 | 140448530100 | 24250 | 24200 | 24250 | 24200 | 3814 |
| 448 | 20250116 | 123000 | 140356214600 | 24200 | 24200 | 24250 | 24200 | 3558 |
| 449 | 20250116 | 122900 | 140270055750 | 24200 | 24200 | 24250 | 24200 | 5480 |
| 450 | 20250116 | 122800 | 140137413150 | 24200 | 24200 | 24250 | 24200 | 16146 |
| 451 | 20250116 | 122700 | 139746621300 | 24200 | 24250 | 24300 | 24200 | 16420 |
| 452 | 20250116 | 122600 | 139348552500 | 24250 | 24250 | 24300 | 24250 | 3345 |
| 453 | 20250116 | 122500 | 139267409250 | 24250 | 24300 | 24300 | 24250 | 6181 |
| 454 | 20250116 | 122400 | 139117296050 | 24250 | 24250 | 24300 | 24250 | 6871 |
| 455 | 20250116 | 122300 | 138950560550 | 24300 | 24300 | 24300 | 24250 | 5761 |
| 456 | 20250116 | 122200 | 138810715250 | 24300 | 24250 | 24300 | 24250 | 2464 |
| 457 | 20250116 | 122100 | 138750918900 | 24250 | 24250 | 24300 | 24250 | 3780 |
| 458 | 20250116 | 122000 | 138659167800 | 24300 | 24300 | 24300 | 24250 | 6509 |
| 459 | 20250116 | 121900 | 138501182450 | 24250 | 24250 | 24300 | 24250 | 3073 |
| 460 | 20250116 | 121800 | 138426557650 | 24250 | 24250 | 24300 | 24250 | 3573 |
| 461 | 20250116 | 121700 | 138339848450 | 24250 | 24250 | 24300 | 24250 | 4929 |
| 462 | 20250116 | 121600 | 138220273900 | 24300 | 24250 | 24300 | 24250 | 9310 |
| 463 | 20250116 | 121500 | 137994113000 | 24250 | 24250 | 24300 | 24250 | 8320 |
| 464 | 20250116 | 121400 | 137792129200 | 24300 | 24250 | 24300 | 24250 | 13383 |
| 465 | 20250116 | 121300 | 137467516700 | 24250 | 24250 | 24300 | 24250 | 3963 |
| 466 | 20250116 | 121200 | 137371298800 | 24300 | 24300 | 24300 | 24250 | 3822 |
| 467 | 20250116 | 121100 | 137278501450 | 24250 | 24250 | 24300 | 24250 | 4637 |
| 468 | 20250116 | 121000 | 137165931400 | 24300 | 24200 | 24300 | 24200 | 10716 |
| 469 | 20250116 | 120900 | 136906165150 | 24200 | 24250 | 24250 | 24200 | 7843 |
| 470 | 20250116 | 120800 | 136716246500 | 24250 | 24250 | 24300 | 24250 | 16179 |
| 471 | 20250116 | 120700 | 136323838400 | 24300 | 24300 | 24350 | 24250 | 11972 |
| 472 | 20250116 | 120600 | 136032909700 | 24350 | 24400 | 24400 | 24300 | 31370 |
| 473 | 20250116 | 120500 | 135268970350 | 24400 | 24400 | 24450 | 24350 | 15579 |
| 474 | 20250116 | 120400 | 134888843800 | 24400 | 24450 | 24500 | 24400 | 17827 |
| 475 | 20250116 | 120300 | 134453176600 | 24450 | 24500 | 24550 | 24450 | 9407 |
| 476 | 20250116 | 120200 | 134222728200 | 24550 | 24450 | 24550 | 24450 | 13992 |
| 477 | 20250116 | 120100 | 133879768750 | 24500 | 24500 | 24500 | 24450 | 6522 |
| 478 | 20250116 | 120000 | 133720060100 | 24450 | 24400 | 24500 | 24400 | 14535 |
| 479 | 20250116 | 115900 | 133364729350 | 24400 | 24450 | 24500 | 24400 | 21883 |
| 480 | 20250116 | 115800 | 132829447450 | 24500 | 24450 | 24500 | 24450 | 10514 |
| 481 | 20250116 | 115700 | 132571962000 | 24500 | 24450 | 24550 | 24450 | 21107 |
| 482 | 20250116 | 115600 | 132055034300 | 24450 | 24400 | 24500 | 24400 | 32369 |
| 483 | 20250116 | 115500 | 131262574050 | 24400 | 24350 | 24400 | 24350 | 14659 |
| 484 | 20250116 | 115400 | 130904990300 | 24350 | 24350 | 24400 | 24350 | 3892 |
| 485 | 20250116 | 115300 | 130810141600 | 24350 | 24350 | 24400 | 24350 | 4023 |
| 486 | 20250116 | 115200 | 130712134750 | 24400 | 24350 | 24400 | 24350 | 5260 |
| 487 | 20250116 | 115100 | 130584007500 | 24350 | 24350 | 24400 | 24350 | 4676 |
| 488 | 20250116 | 115000 | 130470103100 | 24350 | 24350 | 24400 | 24350 | 6776 |
| 489 | 20250116 | 114900 | 130305042750 | 24350 | 24350 | 24400 | 24350 | 4980 |
| 490 | 20250116 | 114800 | 130183654800 | 24400 | 24350 | 24400 | 24350 | 4782 |
| 491 | 20250116 | 114700 | 130067038150 | 24400 | 24350 | 24400 | 24350 | 4136 |
| 492 | 20250116 | 114600 | 129966234400 | 24350 | 24350 | 24400 | 24350 | 7479 |
| 493 | 20250116 | 114500 | 129783901100 | 24400 | 24400 | 24400 | 24350 | 6645 |
| 494 | 20250116 | 114400 | 129621930150 | 24400 | 24350 | 24400 | 24350 | 5103 |
| 495 | 20250116 | 114300 | 129497583400 | 24400 | 24350 | 24400 | 24300 | 7786 |
| 496 | 20250116 | 114200 | 129307969600 | 24350 | 24400 | 24400 | 24300 | 17932 |
| 497 | 20250116 | 114100 | 128871042350 | 24400 | 24300 | 24400 | 24300 | 10460 |
| 498 | 20250116 | 114000 | 128616174650 | 24350 | 24300 | 24400 | 24300 | 7562 |
| 499 | 20250116 | 113900 | 128432113000 | 24300 | 24300 | 24350 | 24300 | 5674 |
| 500 | 20250116 | 113800 | 128294043700 | 24300 | 24250 | 24350 | 24250 | 10181 |
| 501 | 20250116 | 113700 | 128046649200 | 24250 | 24250 | 24300 | 24250 | 4210 |
| 502 | 20250116 | 113600 | 127944456450 | 24300 | 24250 | 24300 | 24250 | 8258 |
| 503 | 20250116 | 113500 | 127743949500 | 24300 | 24250 | 24300 | 24250 | 6197 |
| 504 | 20250116 | 113400 | 127593499200 | 24250 | 24300 | 24300 | 24250 | 4557 |
| 505 | 20250116 | 113300 | 127482905850 | 24250 | 24250 | 24300 | 24250 | 2952 |
| 506 | 20250116 | 113200 | 127411298500 | 24300 | 24250 | 24300 | 24250 | 5109 |
| 507 | 20250116 | 113100 | 127287381650 | 24250 | 24250 | 24300 | 24250 | 6726 |
| 508 | 20250116 | 113000 | 127124229850 | 24300 | 24250 | 24300 | 24250 | 3726 |
| 509 | 20250116 | 112900 | 127033819350 | 24250 | 24200 | 24300 | 24200 | 3911 |
| 510 | 20250116 | 112800 | 126939004450 | 24250 | 24150 | 24250 | 24150 | 9481 |
| 511 | 20250116 | 112700 | 126709414550 | 24150 | 24150 | 24200 | 24150 | 6023 |
| 512 | 20250116 | 112600 | 126563895750 | 24150 | 24150 | 24200 | 24150 | 3839 |
| 513 | 20250116 | 112500 | 126471083050 | 24150 | 24200 | 24200 | 24150 | 6808 |
| 514 | 20250116 | 112400 | 126306638000 | 24200 | 24200 | 24250 | 24150 | 8859 |
| 515 | 20250116 | 112300 | 126092242900 | 24250 | 24300 | 24300 | 24200 | 14669 |
| 516 | 20250116 | 112200 | 125737019300 | 24300 | 24200 | 24300 | 24200 | 5274 |
| 517 | 20250116 | 112100 | 125609095300 | 24250 | 24200 | 24250 | 24200 | 6280 |
| 518 | 20250116 | 112000 | 125456924500 | 24200 | 24200 | 24300 | 24200 | 7849 |
| 519 | 20250116 | 111900 | 125266645250 | 24200 | 24200 | 24300 | 24150 | 12372 |
| 520 | 20250116 | 111800 | 124966926000 | 24150 | 24050 | 24200 | 24050 | 13391 |
| 521 | 20250116 | 111700 | 124643856550 | 24050 | 24050 | 24100 | 24050 | 14710 |
| 522 | 20250116 | 111600 | 124289991650 | 24100 | 24050 | 24100 | 24050 | 5369 |
| 523 | 20250116 | 111500 | 124160810200 | 24050 | 24100 | 24150 | 24050 | 30132 |
| 524 | 20250116 | 111400 | 123435409200 | 24100 | 24150 | 24150 | 24100 | 10960 |
| 525 | 20250116 | 111300 | 123171212650 | 24100 | 24100 | 24150 | 24100 | 9619 |
| 526 | 20250116 | 111200 | 122939205800 | 24100 | 24100 | 24150 | 24100 | 6642 |
| 527 | 20250116 | 111100 | 122779055500 | 24100 | 24150 | 24200 | 24100 | 26124 |
| 528 | 20250116 | 111000 | 122148673300 | 24150 | 24250 | 24250 | 24150 | 16356 |
| 529 | 20250116 | 110900 | 121752801600 | 24250 | 24250 | 24300 | 24200 | 21899 |
| 530 | 20250116 | 110800 | 121222001100 | 24250 | 24300 | 24300 | 24250 | 5348 |
| 531 | 20250116 | 110700 | 121092232750 | 24300 | 24250 | 24300 | 24250 | 4896 |
| 532 | 20250116 | 110600 | 120973368550 | 24300 | 24250 | 24300 | 24250 | 4417 |
| 533 | 20250116 | 110500 | 120866198600 | 24250 | 24250 | 24300 | 24250 | 4822 |
| 534 | 20250116 | 110400 | 120749197100 | 24300 | 24250 | 24300 | 24250 | 4268 |
| 535 | 20250116 | 110300 | 120645597200 | 24250 | 24250 | 24300 | 24250 | 5262 |
| 536 | 20250116 | 110200 | 120517867650 | 24250 | 24250 | 24300 | 24250 | 7366 |
| 537 | 20250116 | 110100 | 120339130550 | 24300 | 24250 | 24300 | 24250 | 4635 |
| 538 | 20250116 | 110000 | 120226638800 | 24300 | 24300 | 24300 | 24250 | 4035 |
| 539 | 20250116 | 105900 | 120128672750 | 24300 | 24250 | 24350 | 24250 | 10635 |
| 540 | 20250116 | 105800 | 119870124150 | 24250 | 24250 | 24300 | 24250 | 2873 |
| 541 | 20250116 | 105700 | 119800376800 | 24250 | 24200 | 24300 | 24200 | 19394 |
| 542 | 20250116 | 105600 | 119330342650 | 24200 | 24200 | 24250 | 24200 | 4875 |
| 543 | 20250116 | 105500 | 119212279100 | 24200 | 24200 | 24250 | 24200 | 9404 |
| 544 | 20250116 | 105400 | 118984546700 | 24200 | 24400 | 24450 | 24200 | 27661 |
| 545 | 20250116 | 105300 | 118311188550 | 24400 | 24350 | 24450 | 24350 | 13636 |
| 546 | 20250116 | 105200 | 117978217500 | 24350 | 24400 | 24400 | 24350 | 11245 |
| 547 | 20250116 | 105100 | 117703996500 | 24400 | 24350 | 24400 | 24300 | 18126 |
| 548 | 20250116 | 105000 | 117262341550 | 24350 | 24300 | 24350 | 24250 | 26481 |
| 549 | 20250116 | 104900 | 116618438350 | 24300 | 24350 | 24400 | 24300 | 22156 |
| 550 | 20250116 | 104800 | 116079003050 | 24350 | 24200 | 24350 | 24200 | 50597 |
| 551 | 20250116 | 104700 | 114852010300 | 24200 | 24150 | 24250 | 24150 | 30230 |
| 552 | 20250116 | 104600 | 114119654450 | 24150 | 24050 | 24200 | 24050 | 37595 |
| 553 | 20250116 | 104500 | 113213195150 | 24050 | 24100 | 24150 | 24050 | 41721 |
| 554 | 20250116 | 104400 | 112208090350 | 24100 | 24200 | 24250 | 24100 | 60817 |
| 555 | 20250116 | 104300 | 110738233850 | 24200 | 24200 | 24250 | 24200 | 12803 |
| 556 | 20250116 | 104200 | 110427884850 | 24200 | 24200 | 24250 | 24200 | 9075 |
| 557 | 20250116 | 104100 | 110208028250 | 24200 | 24200 | 24250 | 24200 | 23076 |
| 558 | 20250116 | 104000 | 109648579100 | 24200 | 24200 | 24250 | 24200 | 6226 |
| 559 | 20250116 | 103900 | 109497739200 | 24200 | 24200 | 24250 | 24200 | 6349 |
| 560 | 20250116 | 103800 | 109343917000 | 24200 | 24200 | 24250 | 24200 | 4855 |
| 561 | 20250116 | 103700 | 109226377450 | 24250 | 24200 | 24250 | 24200 | 9258 |
| 562 | 20250116 | 103600 | 109002181650 | 24200 | 24200 | 24250 | 24200 | 10574 |
| 563 | 20250116 | 103500 | 108746068400 | 24250 | 24200 | 24250 | 24200 | 9391 |
| 564 | 20250116 | 103400 | 108518732650 | 24250 | 24200 | 24250 | 24200 | 16831 |
| 565 | 20250116 | 103300 | 108111155650 | 24200 | 24250 | 24250 | 24200 | 7444 |
| 566 | 20250116 | 103200 | 107930823100 | 24250 | 24150 | 24300 | 24150 | 25027 |
| 567 | 20250116 | 103100 | 107324685100 | 24200 | 24350 | 24350 | 24150 | 95057 |
| 568 | 20250116 | 103000 | 105021935350 | 24350 | 24300 | 24350 | 24300 | 4224 |
| 569 | 20250116 | 102900 | 104919260000 | 24300 | 24350 | 24350 | 24300 | 5904 |
| 570 | 20250116 | 102800 | 104775708950 | 24350 | 24300 | 24350 | 24250 | 9606 |
| 571 | 20250116 | 102700 | 104542278000 | 24300 | 24250 | 24350 | 24250 | 15264 |
| 572 | 20250116 | 102600 | 104171448350 | 24250 | 24350 | 24400 | 24250 | 36106 |
| 573 | 20250116 | 102500 | 103293750850 | 24350 | 24350 | 24400 | 24350 | 14401 |
| 574 | 20250116 | 102400 | 102942674200 | 24350 | 24350 | 24400 | 24350 | 6575 |
| 575 | 20250116 | 102300 | 102782523200 | 24350 | 24400 | 24450 | 24350 | 10139 |
| 576 | 20250116 | 102200 | 102535518250 | 24400 | 24400 | 24450 | 24400 | 12245 |
| 577 | 20250116 | 102100 | 102236699850 | 24400 | 24400 | 24450 | 24400 | 8615 |
| 578 | 20250116 | 102000 | 102026452250 | 24400 | 24400 | 24450 | 24400 | 10870 |
| 579 | 20250116 | 101900 | 101761172950 | 24400 | 24400 | 24450 | 24400 | 4462 |
| 580 | 20250116 | 101800 | 101652204450 | 24450 | 24400 | 24450 | 24400 | 7301 |
| 581 | 20250116 | 101700 | 101473871950 | 24450 | 24500 | 24500 | 24400 | 12133 |
| 582 | 20250116 | 101600 | 101177357700 | 24500 | 24550 | 24550 | 24450 | 13540 |
| 583 | 20250116 | 101500 | 100845819850 | 24550 | 24500 | 24550 | 24500 | 6892 |
| 584 | 20250116 | 101400 | 100676801900 | 24500 | 24400 | 24550 | 24400 | 19319 |
| 585 | 20250116 | 101300 | 100203845800 | 24400 | 24400 | 24450 | 24400 | 10073 |
| 586 | 20250116 | 101200 | 99957887150 | 24450 | 24400 | 24450 | 24400 | 6934 |
| 587 | 20250116 | 101100 | 99788546900 | 24400 | 24450 | 24500 | 24400 | 12306 |
| 588 | 20250116 | 101000 | 99487750750 | 24500 | 24450 | 24500 | 24450 | 13031 |
| 589 | 20250116 | 100900 | 99168912200 | 24450 | 24500 | 24500 | 24450 | 9949 |
| 590 | 20250116 | 100800 | 98925451150 | 24500 | 24450 | 24500 | 24400 | 17231 |
| 591 | 20250116 | 100700 | 98503829300 | 24500 | 24450 | 24500 | 24450 | 8343 |
| 592 | 20250116 | 100600 | 98299628500 | 24500 | 24450 | 24550 | 24450 | 9521 |
| 593 | 20250116 | 100500 | 98066474050 | 24500 | 24450 | 24550 | 24450 | 13030 |
| 594 | 20250116 | 100400 | 97747316700 | 24450 | 24500 | 24500 | 24400 | 14420 |
| 595 | 20250116 | 100300 | 97394758250 | 24500 | 24400 | 24500 | 24350 | 38388 |
| 596 | 20250116 | 100200 | 96456188950 | 24400 | 24200 | 24400 | 24200 | 20303 |
| 597 | 20250116 | 100100 | 95963353100 | 24200 | 24150 | 24250 | 24150 | 19990 |
| 598 | 20250116 | 100000 | 95479861950 | 24200 | 24200 | 24250 | 24100 | 81669 |
| 599 | 20250116 | 095900 | 93505694200 | 24250 | 24250 | 24300 | 24200 | 31848 |
| 600 | 20250116 | 095800 | 92733308100 | 24250 | 24350 | 24350 | 24250 | 47787 |
| 601 | 20250116 | 095700 | 91572548850 | 24300 | 24300 | 24350 | 24300 | 28416 |
| 602 | 20250116 | 095600 | 90881770100 | 24300 | 24350 | 24400 | 24300 | 38196 |
| 603 | 20250116 | 095500 | 89952155650 | 24350 | 24500 | 24550 | 24350 | 108940 |
| 604 | 20250116 | 095400 | 87290055100 | 24550 | 24550 | 24600 | 24500 | 17373 |
| 605 | 20250116 | 095300 | 86863724950 | 24550 | 24550 | 24600 | 24550 | 11331 |
| 606 | 20250116 | 095200 | 86585411250 | 24600 | 24550 | 24600 | 24500 | 22331 |
| 607 | 20250116 | 095100 | 86037419150 | 24550 | 24500 | 24550 | 24500 | 14428 |
| 608 | 20250116 | 095000 | 85683765350 | 24550 | 24550 | 24600 | 24500 | 42360 |
| 609 | 20250116 | 094900 | 84644180100 | 24600 | 24700 | 24750 | 24550 | 47297 |
| 610 | 20250116 | 094800 | 83479046600 | 24700 | 24850 | 24900 | 24700 | 24877 |
| 611 | 20250116 | 094700 | 82862296300 | 24900 | 24850 | 24950 | 24800 | 30231 |
| 612 | 20250116 | 094600 | 82109969800 | 24900 | 24750 | 24900 | 24750 | 22287 |
| 613 | 20250116 | 094500 | 81556714850 | 24800 | 24750 | 24800 | 24650 | 13943 |
| 614 | 20250116 | 094400 | 81211842200 | 24650 | 24500 | 24700 | 24500 | 21637 |
| 615 | 20250116 | 094300 | 80680078450 | 24550 | 24600 | 24650 | 24500 | 31141 |
| 616 | 20250116 | 094200 | 79914949050 | 24600 | 24750 | 24750 | 24600 | 28089 |
| 617 | 20250116 | 094100 | 79222752950 | 24750 | 24800 | 24900 | 24700 | 30058 |
| 618 | 20250116 | 094000 | 78476831450 | 24800 | 24650 | 24800 | 24650 | 14258 |
| 619 | 20250116 | 093900 | 78124430950 | 24650 | 24600 | 24650 | 24600 | 7662 |
| 620 | 20250116 | 093800 | 77935779500 | 24650 | 24650 | 24650 | 24600 | 8924 |
| 621 | 20250116 | 093700 | 77716136250 | 24650 | 24550 | 24700 | 24500 | 48808 |
| 622 | 20250116 | 093600 | 76516869700 | 24550 | 24600 | 24650 | 24550 | 27134 |
| 623 | 20250116 | 093500 | 75849951950 | 24600 | 24600 | 24700 | 24600 | 21378 |
| 624 | 20250116 | 093400 | 75323585350 | 24600 | 24750 | 24750 | 24600 | 61969 |
| 625 | 20250116 | 093300 | 73795128050 | 24750 | 24700 | 24800 | 24700 | 21650 |
| 626 | 20250116 | 093200 | 73259238600 | 24750 | 24700 | 24750 | 24700 | 21265 |
| 627 | 20250116 | 093100 | 72733432200 | 24700 | 24650 | 24700 | 24650 | 14800 |
| 628 | 20250116 | 093000 | 72368174700 | 24700 | 24800 | 24800 | 24650 | 58292 |
| 629 | 20250116 | 092900 | 70926828500 | 24800 | 24750 | 24850 | 24750 | 47333 |
| 630 | 20250116 | 092800 | 69752754000 | 24800 | 24700 | 24800 | 24700 | 29548 |
| 631 | 20250116 | 092700 | 69021479700 | 24700 | 24700 | 24750 | 24650 | 41185 |
| 632 | 20250116 | 092600 | 68004390750 | 24700 | 24600 | 24750 | 24600 | 30010 |
| 633 | 20250116 | 092500 | 67264889700 | 24650 | 24700 | 24800 | 24600 | 87000 |
| 634 | 20250116 | 092400 | 65118044400 | 24700 | 24750 | 24850 | 24700 | 47818 |
| 635 | 20250116 | 092300 | 63934052850 | 24750 | 25000 | 25050 | 24700 | 118748 |
| 636 | 20250116 | 092200 | 60976878050 | 25000 | 25300 | 25300 | 25000 | 70197 |
| 637 | 20250116 | 092100 | 59211254000 | 25300 | 25300 | 25400 | 25300 | 34587 |
| 638 | 20250116 | 092000 | 58334394300 | 25350 | 25550 | 25600 | 25300 | 66814 |
| 639 | 20250116 | 091900 | 56635629000 | 25550 | 25450 | 25650 | 25400 | 121715 |
| 640 | 20250116 | 091800 | 53525111600 | 25450 | 25300 | 25500 | 25250 | 61258 |
| 641 | 20250116 | 091700 | 51970819300 | 25300 | 25150 | 25300 | 25050 | 63381 |
| 642 | 20250116 | 091600 | 50373987000 | 25150 | 25100 | 25250 | 25100 | 47406 |
| 643 | 20250116 | 091500 | 49180932300 | 25100 | 25150 | 25250 | 25050 | 80534 |
| 644 | 20250116 | 091400 | 47155208100 | 25150 | 25050 | 25300 | 25050 | 61890 |
| 645 | 20250116 | 091300 | 45596596150 | 25050 | 25100 | 25150 | 25000 | 37893 |
| 646 | 20250116 | 091200 | 44646959150 | 25100 | 25050 | 25150 | 24950 | 67071 |
| 647 | 20250116 | 091100 | 42966653950 | 25100 | 24900 | 25100 | 24900 | 38735 |
| 648 | 20250116 | 091000 | 41998056750 | 24900 | 25000 | 25150 | 24900 | 117250 |
| 649 | 20250116 | 090900 | 39064965350 | 25000 | 24700 | 25000 | 24650 | 90359 |
| 650 | 20250116 | 090800 | 36819184100 | 24700 | 24650 | 24750 | 24550 | 109581 |
| 651 | 20250116 | 090700 | 34117902700 | 24650 | 24500 | 24700 | 24500 | 44086 |
| 652 | 20250116 | 090600 | 33031847950 | 24550 | 24550 | 24600 | 24350 | 92041 |
| 653 | 20250116 | 090500 | 30775564000 | 24600 | 24450 | 24800 | 24300 | 113259 |
| 654 | 20250116 | 090400 | 27997188350 | 24450 | 24350 | 24600 | 24200 | 114678 |
| 655 | 20250116 | 090300 | 25205244650 | 24350 | 24600 | 24900 | 24350 | 221951 |
| 656 | 20250116 | 090200 | 19750751350 | 24600 | 24150 | 24750 | 24050 | 140027 |
| 657 | 20250116 | 090100 | 16328087550 | 24200 | 24000 | 24350 | 23800 | 205238 |
| 658 | 20250116 | 090000 | 11387681400 | 23950 | 24900 | 24900 | 23500 | 449972 |