36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 195600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 53921 |
| 3 | 20250123 | 195500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20250123 | 195400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20250123 | 195300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20250123 | 195200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20250123 | 195100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20250123 | 195000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20250123 | 194900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20250123 | 194800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20250123 | 194700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20250123 | 194600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20250123 | 194500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20250123 | 194400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20250123 | 194300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20250123 | 194200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20250123 | 194100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20250123 | 194000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20250123 | 193900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20250123 | 193800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20250123 | 193700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20250123 | 193600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20250123 | 193500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20250123 | 193400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20250123 | 193300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20250123 | 193200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20250123 | 193100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20250123 | 193000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20250123 | 192900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20250123 | 192800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20250123 | 192700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20250123 | 192600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 53921 |
| 33 | 20250123 | 192500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20250123 | 192400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20250123 | 192300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20250123 | 192200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20250123 | 192100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20250123 | 192000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20250123 | 191900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20250123 | 191800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20250123 | 191700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20250123 | 191600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20250123 | 191500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20250123 | 191400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20250123 | 191300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20250123 | 191200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20250123 | 191100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20250123 | 191000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20250123 | 190900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20250123 | 190800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20250123 | 190700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20250123 | 190600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20250123 | 190500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20250123 | 190400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20250123 | 190300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20250123 | 190200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20250123 | 190100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20250123 | 190000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20250123 | 185900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20250123 | 185800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20250123 | 185700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20250123 | 185600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 53921 |
| 63 | 20250123 | 185500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20250123 | 185400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20250123 | 185300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20250123 | 185200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20250123 | 185100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20250123 | 185000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20250123 | 184900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20250123 | 184800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20250123 | 184700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20250123 | 184600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20250123 | 184500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20250123 | 184400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20250123 | 184300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20250123 | 184200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20250123 | 184100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20250123 | 184000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20250123 | 183900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20250123 | 183800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20250123 | 183700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20250123 | 183600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20250123 | 183500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20250123 | 183400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20250123 | 183300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20250123 | 183200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20250123 | 183100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20250123 | 183000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20250123 | 182900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20250123 | 182800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20250123 | 182700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20250123 | 182600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 53921 |
| 93 | 20250123 | 182500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20250123 | 182400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20250123 | 182300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20250123 | 182200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20250123 | 182100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20250123 | 182000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20250123 | 181900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20250123 | 181800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20250123 | 181700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20250123 | 181600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20250123 | 181500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20250123 | 181400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20250123 | 181300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20250123 | 181200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20250123 | 181100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20250123 | 181000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20250123 | 180900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20250123 | 180800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20250123 | 180700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20250123 | 180600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20250123 | 180500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20250123 | 180400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20250123 | 180300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20250123 | 180200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20250123 | 180100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20250123 | 180000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20250123 | 175900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20250123 | 175800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20250123 | 175700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20250123 | 175600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 53921 |
| 123 | 20250123 | 175500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20250123 | 175400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20250123 | 175300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20250123 | 175200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20250123 | 175100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20250123 | 175000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20250123 | 174900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20250123 | 174800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20250123 | 174700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20250123 | 174600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20250123 | 174500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20250123 | 174400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20250123 | 174300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20250123 | 174200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20250123 | 174100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20250123 | 174000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20250123 | 173900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20250123 | 173800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20250123 | 173700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20250123 | 173600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20250123 | 173500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20250123 | 173400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20250123 | 173300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20250123 | 173200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20250123 | 173100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20250123 | 173000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20250123 | 172900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20250123 | 172800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20250123 | 172700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20250123 | 172600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 53921 |
| 153 | 20250123 | 172500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20250123 | 172400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20250123 | 172300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20250123 | 172200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20250123 | 172100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20250123 | 172000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20250123 | 171900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20250123 | 171800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20250123 | 171700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20250123 | 171600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20250123 | 171500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20250123 | 171400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20250123 | 171300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20250123 | 171200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20250123 | 171100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20250123 | 171000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20250123 | 170900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20250123 | 170800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20250123 | 170700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20250123 | 170600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20250123 | 170500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20250123 | 170400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20250123 | 170300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20250123 | 170200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20250123 | 170100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20250123 | 170000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20250123 | 165900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20250123 | 165800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20250123 | 165700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20250123 | 165600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 53921 |
| 183 | 20250123 | 165500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20250123 | 165400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20250123 | 165300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20250123 | 165200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20250123 | 165100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20250123 | 165000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20250123 | 164900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20250123 | 164800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20250123 | 164700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20250123 | 164600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20250123 | 164500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20250123 | 164400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20250123 | 164300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20250123 | 164200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20250123 | 164100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20250123 | 164000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20250123 | 163900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20250123 | 163800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20250123 | 163700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20250123 | 163600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20250123 | 163500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20250123 | 163400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20250123 | 163300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20250123 | 163200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20250123 | 163100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20250123 | 163000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20250123 | 162900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20250123 | 162800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20250123 | 162700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20250123 | 162600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 53921 |
| 213 | 20250123 | 162500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20250123 | 162400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20250123 | 162300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20250123 | 162200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20250123 | 162100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20250123 | 162000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20250123 | 161900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20250123 | 161800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20250123 | 161700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20250123 | 161600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20250123 | 161500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20250123 | 161400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20250123 | 161300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20250123 | 161200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20250123 | 161100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20250123 | 161000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20250123 | 160900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20250123 | 160800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20250123 | 160700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20250123 | 160600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20250123 | 160500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20250123 | 160400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20250123 | 160300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20250123 | 160200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20250123 | 160100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20250123 | 160000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20250123 | 155900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20250123 | 155800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20250123 | 155700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20250123 | 155600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 53921 |
| 243 | 20250123 | 155500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20250123 | 155400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20250123 | 155300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20250123 | 155200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20250123 | 155100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20250123 | 155000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20250123 | 154900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20250123 | 154800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20250123 | 154700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20250123 | 154600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20250123 | 154500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20250123 | 154400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20250123 | 154300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20250123 | 154200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20250123 | 154100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20250123 | 154000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20250123 | 153900 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20250123 | 153800 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20250123 | 153700 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20250123 | 153600 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20250123 | 153500 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20250123 | 153400 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20250123 | 153300 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20250123 | 153200 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20250123 | 153100 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20250123 | 153000 | 54067059850 | 22350 | 22350 | 22350 | 22350 | 53921 |
| 269 | 20250123 | 152900 | 52861925500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20250123 | 152800 | 52861925500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20250123 | 152700 | 52861925500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20250123 | 152600 | 52861925500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 273 | 20250123 | 152500 | 52861925500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20250123 | 152400 | 52861925500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20250123 | 152300 | 52861925500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20250123 | 152200 | 52861925500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20250123 | 152100 | 52861925500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20250123 | 152000 | 52861925500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20250123 | 151900 | 52861925500 | 22450 | 22400 | 22450 | 22400 | 4841 |
| 280 | 20250123 | 151800 | 52753399400 | 22450 | 22350 | 22450 | 22350 | 6854 |
| 281 | 20250123 | 151700 | 52599838100 | 22400 | 22400 | 22400 | 22350 | 10002 |
| 282 | 20250123 | 151600 | 52375948550 | 22350 | 22400 | 22400 | 22350 | 5421 |
| 283 | 20250123 | 151500 | 52254706750 | 22350 | 22400 | 22400 | 22350 | 8178 |
| 284 | 20250123 | 151400 | 52071665300 | 22400 | 22400 | 22450 | 22400 | 3042 |
| 285 | 20250123 | 151300 | 52003508800 | 22400 | 22450 | 22450 | 22350 | 10987 |
| 286 | 20250123 | 151200 | 51757360650 | 22450 | 22450 | 22450 | 22350 | 3863 |
| 287 | 20250123 | 151100 | 51670823000 | 22450 | 22400 | 22450 | 22350 | 1326 |
| 288 | 20250123 | 151000 | 51641130700 | 22400 | 22400 | 22400 | 22350 | 7482 |
| 289 | 20250123 | 150900 | 51473751900 | 22350 | 22400 | 22450 | 22350 | 15876 |
| 290 | 20250123 | 150800 | 51118127450 | 22400 | 22450 | 22450 | 22400 | 2534 |
| 291 | 20250123 | 150700 | 51061343650 | 22450 | 22400 | 22450 | 22400 | 1948 |
| 292 | 20250123 | 150600 | 51017703050 | 22400 | 22350 | 22450 | 22350 | 4215 |
| 293 | 20250123 | 150500 | 50923312750 | 22350 | 22400 | 22450 | 22350 | 13066 |
| 294 | 20250123 | 150400 | 50630758900 | 22400 | 22400 | 22450 | 22400 | 2347 |
| 295 | 20250123 | 150300 | 50578135350 | 22400 | 22450 | 22450 | 22400 | 2308 |
| 296 | 20250123 | 150200 | 50526413700 | 22450 | 22450 | 22450 | 22400 | 3323 |
| 297 | 20250123 | 150100 | 50451914650 | 22450 | 22450 | 22500 | 22400 | 3565 |
| 298 | 20250123 | 150000 | 50371942100 | 22450 | 22400 | 22500 | 22400 | 4629 |
| 299 | 20250123 | 145900 | 50268054750 | 22500 | 22450 | 22500 | 22400 | 4988 |
| 300 | 20250123 | 145800 | 50156071750 | 22450 | 22450 | 22500 | 22450 | 2653 |
| 301 | 20250123 | 145700 | 50096491400 | 22450 | 22450 | 22500 | 22450 | 1069 |
| 302 | 20250123 | 145600 | 50072478400 | 22450 | 22450 | 22500 | 22400 | 3769 |
| 303 | 20250123 | 145500 | 49987866150 | 22450 | 22400 | 22500 | 22400 | 2319 |
| 304 | 20250123 | 145400 | 49935796450 | 22450 | 22400 | 22450 | 22350 | 31120 |
| 305 | 20250123 | 145300 | 49238572500 | 22400 | 22350 | 22400 | 22350 | 5675 |
| 306 | 20250123 | 145200 | 49111699950 | 22350 | 22400 | 22400 | 22350 | 8472 |
| 307 | 20250123 | 145100 | 48922272550 | 22400 | 22400 | 22450 | 22350 | 14597 |
| 308 | 20250123 | 145000 | 48595324950 | 22400 | 22400 | 22450 | 22400 | 3569 |
| 309 | 20250123 | 144900 | 48515371950 | 22400 | 22400 | 22450 | 22400 | 4205 |
| 310 | 20250123 | 144800 | 48421143650 | 22450 | 22400 | 22500 | 22400 | 20694 |
| 311 | 20250123 | 144700 | 47956746550 | 22400 | 22450 | 22450 | 22400 | 2249 |
| 312 | 20250123 | 144600 | 47906357300 | 22450 | 22450 | 22450 | 22400 | 3098 |
| 313 | 20250123 | 144500 | 47836913150 | 22400 | 22450 | 22450 | 22400 | 10356 |
| 314 | 20250123 | 144400 | 47604587100 | 22450 | 22450 | 22500 | 22450 | 3991 |
| 315 | 20250123 | 144300 | 47514988700 | 22500 | 22500 | 22550 | 22450 | 17281 |
| 316 | 20250123 | 144200 | 47126236550 | 22500 | 22500 | 22550 | 22500 | 3924 |
| 317 | 20250123 | 144100 | 47037945850 | 22550 | 22550 | 22550 | 22500 | 2298 |
| 318 | 20250123 | 144000 | 46986211600 | 22500 | 22500 | 22550 | 22500 | 2639 |
| 319 | 20250123 | 143900 | 46926795800 | 22500 | 22550 | 22550 | 22500 | 2432 |
| 320 | 20250123 | 143800 | 46872012450 | 22500 | 22550 | 22550 | 22500 | 1600 |
| 321 | 20250123 | 143700 | 46836006750 | 22550 | 22550 | 22600 | 22500 | 3745 |
| 322 | 20250123 | 143600 | 46751564350 | 22550 | 22550 | 22600 | 22550 | 1335 |
| 323 | 20250123 | 143500 | 46721455750 | 22550 | 22600 | 22600 | 22550 | 1032 |
| 324 | 20250123 | 143400 | 46698157150 | 22600 | 22600 | 22600 | 22550 | 654 |
| 325 | 20250123 | 143300 | 46683390200 | 22550 | 22550 | 22600 | 22550 | 1144 |
| 326 | 20250123 | 143200 | 46657574350 | 22550 | 22550 | 22600 | 22550 | 1747 |
| 327 | 20250123 | 143100 | 46618167100 | 22550 | 22550 | 22600 | 22550 | 223 |
| 328 | 20250123 | 143000 | 46613132900 | 22550 | 22550 | 22600 | 22550 | 5867 |
| 329 | 20250123 | 142900 | 46480823250 | 22550 | 22550 | 22600 | 22550 | 1258 |
| 330 | 20250123 | 142800 | 46452442150 | 22550 | 22600 | 22600 | 22550 | 463 |
| 331 | 20250123 | 142700 | 46441997050 | 22550 | 22600 | 22600 | 22550 | 775 |
| 332 | 20250123 | 142600 | 46424500450 | 22550 | 22550 | 22600 | 22550 | 1088 |
| 333 | 20250123 | 142500 | 46399966000 | 22550 | 22550 | 22600 | 22550 | 1387 |
| 334 | 20250123 | 142400 | 46368654650 | 22550 | 22600 | 22600 | 22550 | 1119 |
| 335 | 20250123 | 142300 | 46343414700 | 22600 | 22550 | 22600 | 22550 | 1439 |
| 336 | 20250123 | 142200 | 46310924400 | 22550 | 22550 | 22600 | 22550 | 568 |
| 337 | 20250123 | 142100 | 46298103500 | 22600 | 22550 | 22600 | 22500 | 2813 |
| 338 | 20250123 | 142000 | 46234649150 | 22500 | 22500 | 22550 | 22500 | 2910 |
| 339 | 20250123 | 141900 | 46169050150 | 22500 | 22550 | 22550 | 22500 | 2241 |
| 340 | 20250123 | 141800 | 46118608400 | 22550 | 22550 | 22550 | 22500 | 696 |
| 341 | 20250123 | 141700 | 46102922150 | 22500 | 22500 | 22550 | 22500 | 1227 |
| 342 | 20250123 | 141600 | 46075294050 | 22550 | 22550 | 22600 | 22550 | 2568 |
| 343 | 20250123 | 141500 | 46017366000 | 22550 | 22550 | 22600 | 22550 | 420 |
| 344 | 20250123 | 141400 | 46007892050 | 22600 | 22550 | 22600 | 22550 | 2945 |
| 345 | 20250123 | 141300 | 45941481750 | 22550 | 22550 | 22600 | 22550 | 595 |
| 346 | 20250123 | 141200 | 45928045900 | 22600 | 22600 | 22600 | 22550 | 1060 |
| 347 | 20250123 | 141100 | 45904123150 | 22550 | 22550 | 22600 | 22550 | 2026 |
| 348 | 20250123 | 141000 | 45858411700 | 22600 | 22550 | 22600 | 22550 | 761 |
| 349 | 20250123 | 140900 | 45841223550 | 22550 | 22550 | 22600 | 22550 | 2802 |
| 350 | 20250123 | 140800 | 45778012550 | 22600 | 22550 | 22600 | 22550 | 1162 |
| 351 | 20250123 | 140700 | 45751795700 | 22550 | 22600 | 22650 | 22550 | 2758 |
| 352 | 20250123 | 140600 | 45689467250 | 22600 | 22650 | 22650 | 22600 | 1567 |
| 353 | 20250123 | 140500 | 45654045450 | 22650 | 22650 | 22650 | 22600 | 731 |
| 354 | 20250123 | 140400 | 45637517200 | 22600 | 22550 | 22650 | 22550 | 6433 |
| 355 | 20250123 | 140300 | 45492141300 | 22550 | 22550 | 22600 | 22500 | 1136 |
| 356 | 20250123 | 140200 | 45466538550 | 22500 | 22550 | 22600 | 22500 | 1392 |
| 357 | 20250123 | 140100 | 45435175700 | 22500 | 22500 | 22600 | 22500 | 12520 |
| 358 | 20250123 | 140000 | 45152923100 | 22550 | 22500 | 22550 | 22500 | 1595 |
| 359 | 20250123 | 135900 | 45117012700 | 22500 | 22500 | 22550 | 22500 | 2142 |
| 360 | 20250123 | 135800 | 45068799250 | 22500 | 22500 | 22550 | 22500 | 1575 |
| 361 | 20250123 | 135700 | 45033330100 | 22550 | 22500 | 22550 | 22500 | 4322 |
| 362 | 20250123 | 135600 | 44936074000 | 22500 | 22550 | 22550 | 22500 | 776 |
| 363 | 20250123 | 135500 | 44918602750 | 22550 | 22550 | 22550 | 22500 | 1466 |
| 364 | 20250123 | 135400 | 44885604850 | 22500 | 22500 | 22550 | 22500 | 1854 |
| 365 | 20250123 | 135300 | 44843886950 | 22550 | 22500 | 22550 | 22500 | 868 |
| 366 | 20250123 | 135200 | 44824348450 | 22500 | 22500 | 22550 | 22450 | 3427 |
| 367 | 20250123 | 135100 | 44747243500 | 22450 | 22500 | 22550 | 22450 | 4096 |
| 368 | 20250123 | 135000 | 44655072500 | 22550 | 22500 | 22550 | 22500 | 1829 |
| 369 | 20250123 | 134900 | 44613919800 | 22500 | 22500 | 22550 | 22500 | 1532 |
| 370 | 20250123 | 134800 | 44579447650 | 22500 | 22500 | 22550 | 22500 | 1712 |
| 371 | 20250123 | 134700 | 44540916750 | 22500 | 22550 | 22550 | 22500 | 12612 |
| 372 | 20250123 | 134600 | 44257124500 | 22500 | 22500 | 22550 | 22500 | 2534 |
| 373 | 20250123 | 134500 | 44200050150 | 22500 | 22550 | 22550 | 22500 | 1570 |
| 374 | 20250123 | 134400 | 44164710700 | 22500 | 22550 | 22550 | 22500 | 2873 |
| 375 | 20250123 | 134300 | 44099955150 | 22500 | 22550 | 22550 | 22500 | 3268 |
| 376 | 20250123 | 134200 | 44026325150 | 22550 | 22550 | 22600 | 22500 | 2042 |
| 377 | 20250123 | 134100 | 43980286200 | 22500 | 22500 | 22550 | 22500 | 15949 |
| 378 | 20250123 | 134000 | 43621140800 | 22550 | 22500 | 22550 | 22450 | 21691 |
| 379 | 20250123 | 133900 | 43133287700 | 22450 | 22450 | 22500 | 22450 | 4323 |
| 380 | 20250123 | 133800 | 43036224700 | 22450 | 22500 | 22550 | 22450 | 22037 |
| 381 | 20250123 | 133700 | 42540558550 | 22550 | 22500 | 22550 | 22500 | 1962 |
| 382 | 20250123 | 133600 | 42496331150 | 22550 | 22600 | 22600 | 22550 | 16508 |
| 383 | 20250123 | 133500 | 42124059600 | 22550 | 22550 | 22600 | 22550 | 2731 |
| 384 | 20250123 | 133400 | 42062474150 | 22600 | 22600 | 22600 | 22550 | 1172 |
| 385 | 20250123 | 133300 | 42036032250 | 22550 | 22550 | 22600 | 22550 | 3600 |
| 386 | 20250123 | 133200 | 41954755850 | 22600 | 22550 | 22600 | 22550 | 2377 |
| 387 | 20250123 | 133100 | 41901094950 | 22600 | 22600 | 22600 | 22550 | 6886 |
| 388 | 20250123 | 133000 | 41745640350 | 22550 | 22600 | 22600 | 22550 | 11677 |
| 389 | 20250123 | 132900 | 41481808400 | 22650 | 22600 | 22650 | 22600 | 994 |
| 390 | 20250123 | 132800 | 41459339250 | 22650 | 22600 | 22650 | 22600 | 1097 |
| 391 | 20250123 | 132700 | 41434516000 | 22600 | 22600 | 22650 | 22600 | 1455 |
| 392 | 20250123 | 132600 | 41401621550 | 22600 | 22550 | 22600 | 22550 | 15928 |
| 393 | 20250123 | 132500 | 41041698600 | 22550 | 22600 | 22600 | 22550 | 1941 |
| 394 | 20250123 | 132400 | 40997866100 | 22550 | 22550 | 22600 | 22550 | 1775 |
| 395 | 20250123 | 132300 | 40957828250 | 22550 | 22550 | 22600 | 22550 | 1452 |
| 396 | 20250123 | 132200 | 40925084200 | 22550 | 22550 | 22600 | 22550 | 662 |
| 397 | 20250123 | 132100 | 40910156050 | 22550 | 22600 | 22600 | 22550 | 8281 |
| 398 | 20250123 | 132000 | 40723407650 | 22550 | 22550 | 22600 | 22550 | 876 |
| 399 | 20250123 | 131900 | 40703636850 | 22600 | 22550 | 22600 | 22550 | 1219 |
| 400 | 20250123 | 131800 | 40676119700 | 22550 | 22600 | 22600 | 22550 | 547 |
| 401 | 20250123 | 131700 | 40663776500 | 22550 | 22550 | 22600 | 22550 | 911 |
| 402 | 20250123 | 131600 | 40643228400 | 22550 | 22550 | 22600 | 22550 | 1465 |
| 403 | 20250123 | 131500 | 40610149800 | 22550 | 22550 | 22600 | 22550 | 2004 |
| 404 | 20250123 | 131400 | 40564947150 | 22550 | 22600 | 22600 | 22550 | 3479 |
| 405 | 20250123 | 131300 | 40486365550 | 22550 | 22550 | 22600 | 22550 | 4232 |
| 406 | 20250123 | 131200 | 40390924600 | 22600 | 22600 | 22600 | 22550 | 3119 |
| 407 | 20250123 | 131100 | 40320466300 | 22550 | 22550 | 22600 | 22550 | 1330 |
| 408 | 20250123 | 131000 | 40290455900 | 22550 | 22550 | 22600 | 22550 | 2049 |
| 409 | 20250123 | 130900 | 40244239500 | 22550 | 22550 | 22600 | 22550 | 2916 |
| 410 | 20250123 | 130800 | 40178391200 | 22600 | 22550 | 22600 | 22550 | 972 |
| 411 | 20250123 | 130700 | 40156453750 | 22600 | 22600 | 22600 | 22550 | 903 |
| 412 | 20250123 | 130600 | 40136068150 | 22600 | 22550 | 22600 | 22550 | 1055 |
| 413 | 20250123 | 130500 | 40112243650 | 22550 | 22600 | 22600 | 22550 | 624 |
| 414 | 20250123 | 130400 | 40098166150 | 22550 | 22600 | 22600 | 22550 | 1763 |
| 415 | 20250123 | 130300 | 40058345250 | 22550 | 22600 | 22600 | 22550 | 152 |
| 416 | 20250123 | 130200 | 40054911300 | 22600 | 22600 | 22650 | 22550 | 778 |
| 417 | 20250123 | 130100 | 40037331000 | 22600 | 22600 | 22650 | 22550 | 9073 |
| 418 | 20250123 | 130000 | 39832262200 | 22600 | 22650 | 22650 | 22600 | 968 |
| 419 | 20250123 | 125900 | 39810377000 | 22600 | 22650 | 22650 | 22600 | 757 |
| 420 | 20250123 | 125800 | 39793256800 | 22650 | 22650 | 22650 | 22600 | 1451 |
| 421 | 20250123 | 125700 | 39760406450 | 22600 | 22650 | 22650 | 22600 | 546 |
| 422 | 20250123 | 125600 | 39748052600 | 22650 | 22600 | 22650 | 22600 | 805 |
| 423 | 20250123 | 125500 | 39729828400 | 22600 | 22600 | 22650 | 22600 | 1418 |
| 424 | 20250123 | 125400 | 39697771700 | 22650 | 22650 | 22650 | 22600 | 197 |
| 425 | 20250123 | 125300 | 39693316550 | 22650 | 22600 | 22650 | 22600 | 301 |
| 426 | 20250123 | 125200 | 39686507750 | 22600 | 22650 | 22650 | 22600 | 2977 |
| 427 | 20250123 | 125100 | 39619210850 | 22650 | 22600 | 22650 | 22600 | 2426 |
| 428 | 20250123 | 125000 | 39564359650 | 22600 | 22650 | 22650 | 22600 | 1231 |
| 429 | 20250123 | 124900 | 39536502000 | 22600 | 22600 | 22650 | 22600 | 1148 |
| 430 | 20250123 | 124800 | 39510544850 | 22600 | 22650 | 22650 | 22600 | 918 |
| 431 | 20250123 | 124700 | 39489780550 | 22650 | 22600 | 22650 | 22600 | 910 |
| 432 | 20250123 | 124600 | 39469211150 | 22600 | 22600 | 22650 | 22600 | 1016 |
| 433 | 20250123 | 124500 | 39446230900 | 22600 | 22600 | 22650 | 22600 | 1640 |
| 434 | 20250123 | 124400 | 39409154500 | 22600 | 22650 | 22650 | 22600 | 805 |
| 435 | 20250123 | 124300 | 39390941100 | 22650 | 22600 | 22650 | 22600 | 1266 |
| 436 | 20250123 | 124200 | 39362316400 | 22650 | 22650 | 22650 | 22600 | 640 |
| 437 | 20250123 | 124100 | 39347833650 | 22650 | 22600 | 22650 | 22600 | 428 |
| 438 | 20250123 | 124000 | 39338148850 | 22600 | 22650 | 22650 | 22600 | 636 |
| 439 | 20250123 | 123900 | 39323762400 | 22600 | 22600 | 22600 | 22550 | 5286 |
| 440 | 20250123 | 123800 | 39204323250 | 22550 | 22600 | 22600 | 22550 | 641 |
| 441 | 20250123 | 123700 | 39189848900 | 22600 | 22550 | 22600 | 22550 | 740 |
| 442 | 20250123 | 123600 | 39173148250 | 22550 | 22500 | 22600 | 22500 | 14308 |
| 443 | 20250123 | 123500 | 38850511850 | 22500 | 22550 | 22550 | 22500 | 1116 |
| 444 | 20250123 | 123400 | 38825398650 | 22500 | 22500 | 22550 | 22500 | 1615 |
| 445 | 20250123 | 123300 | 38789049100 | 22500 | 22500 | 22550 | 22500 | 366 |
| 446 | 20250123 | 123200 | 38780813600 | 22500 | 22500 | 22550 | 22500 | 2352 |
| 447 | 20250123 | 123100 | 38727885550 | 22550 | 22550 | 22550 | 22500 | 784 |
| 448 | 20250123 | 123000 | 38710239750 | 22550 | 22500 | 22550 | 22500 | 716 |
| 449 | 20250123 | 122900 | 38694115750 | 22550 | 22500 | 22550 | 22500 | 1020 |
| 450 | 20250123 | 122800 | 38671157750 | 22500 | 22550 | 22550 | 22500 | 4819 |
| 451 | 20250123 | 122700 | 38562717050 | 22500 | 22550 | 22550 | 22500 | 457 |
| 452 | 20250123 | 122600 | 38552422750 | 22500 | 22500 | 22550 | 22500 | 4538 |
| 453 | 20250123 | 122500 | 38450317050 | 22500 | 22500 | 22550 | 22500 | 897 |
| 454 | 20250123 | 122400 | 38430110400 | 22500 | 22500 | 22550 | 22500 | 523 |
| 455 | 20250123 | 122300 | 38418335700 | 22500 | 22450 | 22550 | 22450 | 5901 |
| 456 | 20250123 | 122200 | 38285567850 | 22500 | 22550 | 22550 | 22500 | 5581 |
| 457 | 20250123 | 122100 | 38159944250 | 22550 | 22550 | 22550 | 22500 | 782 |
| 458 | 20250123 | 122000 | 38142348700 | 22550 | 22550 | 22550 | 22500 | 719 |
| 459 | 20250123 | 121900 | 38126147900 | 22600 | 22550 | 22600 | 22500 | 2103 |
| 460 | 20250123 | 121800 | 38078763100 | 22550 | 22500 | 22550 | 22450 | 9374 |
| 461 | 20250123 | 121700 | 37867790500 | 22450 | 22450 | 22500 | 22450 | 1628 |
| 462 | 20250123 | 121600 | 37831217950 | 22450 | 22450 | 22500 | 22450 | 2434 |
| 463 | 20250123 | 121500 | 37776557800 | 22500 | 22500 | 22500 | 22450 | 1279 |
| 464 | 20250123 | 121400 | 37747805450 | 22450 | 22500 | 22550 | 22450 | 15333 |
| 465 | 20250123 | 121300 | 37403126800 | 22550 | 22500 | 22550 | 22500 | 2501 |
| 466 | 20250123 | 121200 | 37346854050 | 22550 | 22550 | 22550 | 22500 | 3055 |
| 467 | 20250123 | 121100 | 37278107650 | 22550 | 22500 | 22550 | 22500 | 1435 |
| 468 | 20250123 | 121000 | 37245785000 | 22500 | 22550 | 22550 | 22500 | 1107 |
| 469 | 20250123 | 120900 | 37220833050 | 22550 | 22600 | 22600 | 22550 | 797 |
| 470 | 20250123 | 120800 | 37202860050 | 22600 | 22550 | 22600 | 22550 | 1176 |
| 471 | 20250123 | 120700 | 37176340700 | 22600 | 22550 | 22600 | 22500 | 2849 |
| 472 | 20250123 | 120600 | 37112099850 | 22550 | 22550 | 22600 | 22500 | 5666 |
| 473 | 20250123 | 120500 | 36984328650 | 22550 | 22550 | 22600 | 22550 | 431 |
| 474 | 20250123 | 120400 | 36974606000 | 22600 | 22600 | 22600 | 22550 | 745 |
| 475 | 20250123 | 120300 | 36957781000 | 22550 | 22550 | 22650 | 22550 | 3218 |
| 476 | 20250123 | 120200 | 36885067150 | 22550 | 22600 | 22600 | 22550 | 1457 |
| 477 | 20250123 | 120100 | 36852208250 | 22600 | 22550 | 22600 | 22550 | 3746 |
| 478 | 20250123 | 120000 | 36767572850 | 22550 | 22550 | 22600 | 22550 | 2067 |
| 479 | 20250123 | 115900 | 36720954200 | 22550 | 22550 | 22600 | 22550 | 2948 |
| 480 | 20250123 | 115800 | 36654348350 | 22550 | 22600 | 22650 | 22550 | 3355 |
| 481 | 20250123 | 115700 | 36578526000 | 22600 | 22600 | 22650 | 22600 | 1356 |
| 482 | 20250123 | 115600 | 36547867950 | 22650 | 22600 | 22650 | 22600 | 739 |
| 483 | 20250123 | 115500 | 36531157450 | 22600 | 22600 | 22650 | 22600 | 1460 |
| 484 | 20250123 | 115400 | 36498160000 | 22600 | 22650 | 22650 | 22600 | 1535 |
| 485 | 20250123 | 115300 | 36463467000 | 22600 | 22650 | 22650 | 22600 | 1510 |
| 486 | 20250123 | 115200 | 36429340050 | 22600 | 22700 | 22700 | 22600 | 3173 |
| 487 | 20250123 | 115100 | 36357485900 | 22650 | 22650 | 22700 | 22650 | 1003 |
| 488 | 20250123 | 115000 | 36334754100 | 22650 | 22650 | 22700 | 22650 | 1211 |
| 489 | 20250123 | 114900 | 36307317500 | 22650 | 22700 | 22700 | 22650 | 2112 |
| 490 | 20250123 | 114800 | 36259439800 | 22700 | 22750 | 22750 | 22700 | 2765 |
| 491 | 20250123 | 114700 | 36196668150 | 22700 | 22700 | 22750 | 22700 | 5159 |
| 492 | 20250123 | 114600 | 36079526200 | 22700 | 22750 | 22750 | 22700 | 432 |
| 493 | 20250123 | 114500 | 36069711600 | 22750 | 22750 | 22750 | 22700 | 2288 |
| 494 | 20250123 | 114400 | 36017754800 | 22700 | 22700 | 22750 | 22700 | 862 |
| 495 | 20250123 | 114300 | 35998170700 | 22700 | 22750 | 22750 | 22700 | 943 |
| 496 | 20250123 | 114200 | 35976761300 | 22700 | 22750 | 22800 | 22700 | 3915 |
| 497 | 20250123 | 114100 | 35887739500 | 22800 | 22750 | 22800 | 22750 | 2696 |
| 498 | 20250123 | 114000 | 35826396100 | 22750 | 22750 | 22800 | 22750 | 2356 |
| 499 | 20250123 | 113900 | 35772764050 | 22750 | 22750 | 22800 | 22750 | 718 |
| 500 | 20250123 | 113800 | 35756415500 | 22750 | 22750 | 22800 | 22750 | 1580 |
| 501 | 20250123 | 113700 | 35720428550 | 22750 | 22800 | 22800 | 22750 | 2150 |
| 502 | 20250123 | 113600 | 35671454350 | 22800 | 22750 | 22800 | 22750 | 480 |
| 503 | 20250123 | 113500 | 35660523200 | 22750 | 22750 | 22800 | 22750 | 2963 |
| 504 | 20250123 | 113400 | 35593021900 | 22800 | 22800 | 22800 | 22750 | 1779 |
| 505 | 20250123 | 113300 | 35552476600 | 22750 | 22750 | 22800 | 22700 | 3084 |
| 506 | 20250123 | 113200 | 35482333450 | 22750 | 22750 | 22750 | 22700 | 3330 |
| 507 | 20250123 | 113100 | 35406620550 | 22750 | 22750 | 22750 | 22700 | 690 |
| 508 | 20250123 | 113000 | 35390935750 | 22700 | 22700 | 22750 | 22700 | 962 |
| 509 | 20250123 | 112900 | 35369078650 | 22750 | 22750 | 22750 | 22700 | 1841 |
| 510 | 20250123 | 112800 | 35327220950 | 22750 | 22700 | 22750 | 22700 | 1789 |
| 511 | 20250123 | 112700 | 35286554700 | 22700 | 22700 | 22750 | 22700 | 1038 |
| 512 | 20250123 | 112600 | 35262981200 | 22750 | 22650 | 22750 | 22650 | 3707 |
| 513 | 20250123 | 112500 | 35178835200 | 22650 | 22700 | 22700 | 22650 | 3545 |
| 514 | 20250123 | 112400 | 35098430100 | 22700 | 22650 | 22700 | 22650 | 7704 |
| 515 | 20250123 | 112300 | 34923578950 | 22650 | 22650 | 22700 | 22650 | 980 |
| 516 | 20250123 | 112200 | 34901364400 | 22650 | 22650 | 22700 | 22650 | 2391 |
| 517 | 20250123 | 112100 | 34847159350 | 22650 | 22700 | 22700 | 22650 | 1120 |
| 518 | 20250123 | 112000 | 34821764550 | 22700 | 22650 | 22700 | 22650 | 1034 |
| 519 | 20250123 | 111900 | 34798334100 | 22650 | 22650 | 22700 | 22650 | 754 |
| 520 | 20250123 | 111800 | 34781243800 | 22650 | 22550 | 22700 | 22550 | 13619 |
| 521 | 20250123 | 111700 | 34473095500 | 22550 | 22550 | 22600 | 22550 | 724 |
| 522 | 20250123 | 111600 | 34456763500 | 22550 | 22550 | 22600 | 22550 | 795 |
| 523 | 20250123 | 111500 | 34438818550 | 22550 | 22600 | 22600 | 22550 | 1030 |
| 524 | 20250123 | 111400 | 34415586050 | 22600 | 22550 | 22600 | 22500 | 1319 |
| 525 | 20250123 | 111300 | 34385873500 | 22550 | 22550 | 22550 | 22500 | 2904 |
| 526 | 20250123 | 111200 | 34320402650 | 22500 | 22550 | 22550 | 22500 | 612 |
| 527 | 20250123 | 111100 | 34306624700 | 22500 | 22500 | 22550 | 22500 | 2624 |
| 528 | 20250123 | 111000 | 34247493950 | 22500 | 22550 | 22550 | 22500 | 1333 |
| 529 | 20250123 | 110900 | 34217467950 | 22550 | 22450 | 22550 | 22450 | 1460 |
| 530 | 20250123 | 110800 | 34184635100 | 22500 | 22450 | 22500 | 22450 | 1415 |
| 531 | 20250123 | 110700 | 34152830650 | 22500 | 22450 | 22550 | 22450 | 7439 |
| 532 | 20250123 | 110600 | 33985461150 | 22450 | 22500 | 22500 | 22450 | 1086 |
| 533 | 20250123 | 110500 | 33961075600 | 22450 | 22550 | 22550 | 22450 | 16306 |
| 534 | 20250123 | 110400 | 33594207200 | 22550 | 22500 | 22550 | 22500 | 4724 |
| 535 | 20250123 | 110300 | 33487695150 | 22500 | 22500 | 22550 | 22500 | 1182 |
| 536 | 20250123 | 110200 | 33461092600 | 22550 | 22500 | 22550 | 22500 | 3279 |
| 537 | 20250123 | 110100 | 33387242600 | 22500 | 22550 | 22550 | 22500 | 2731 |
| 538 | 20250123 | 110000 | 33325715150 | 22550 | 22450 | 22550 | 22450 | 7837 |
| 539 | 20250123 | 105900 | 33149475150 | 22450 | 22450 | 22500 | 22450 | 2245 |
| 540 | 20250123 | 105800 | 33099042000 | 22450 | 22450 | 22500 | 22450 | 2078 |
| 541 | 20250123 | 105700 | 33052380550 | 22450 | 22400 | 22450 | 22400 | 3777 |
| 542 | 20250123 | 105600 | 32967671600 | 22400 | 22450 | 22450 | 22400 | 3125 |
| 543 | 20250123 | 105500 | 32897595700 | 22400 | 22450 | 22500 | 22400 | 2981 |
| 544 | 20250123 | 105400 | 32830676500 | 22450 | 22450 | 22500 | 22400 | 2629 |
| 545 | 20250123 | 105300 | 32771644500 | 22400 | 22450 | 22500 | 22400 | 3735 |
| 546 | 20250123 | 105200 | 32687734200 | 22450 | 22450 | 22500 | 22450 | 2572 |
| 547 | 20250123 | 105100 | 32629966150 | 22450 | 22400 | 22500 | 22400 | 3464 |
| 548 | 20250123 | 105000 | 32552226400 | 22450 | 22450 | 22500 | 22400 | 6322 |
| 549 | 20250123 | 104900 | 32410302550 | 22450 | 22450 | 22500 | 22450 | 3720 |
| 550 | 20250123 | 104800 | 32326769950 | 22450 | 22450 | 22500 | 22450 | 1065 |
| 551 | 20250123 | 104700 | 32302856100 | 22450 | 22500 | 22500 | 22450 | 1595 |
| 552 | 20250123 | 104600 | 32267034800 | 22500 | 22500 | 22550 | 22500 | 6747 |
| 553 | 20250123 | 104500 | 32115173050 | 22550 | 22500 | 22550 | 22500 | 3062 |
| 554 | 20250123 | 104400 | 32046227650 | 22500 | 22550 | 22550 | 22500 | 2174 |
| 555 | 20250123 | 104300 | 31997290800 | 22550 | 22550 | 22550 | 22500 | 3112 |
| 556 | 20250123 | 104200 | 31927165050 | 22550 | 22550 | 22600 | 22500 | 3708 |
| 557 | 20250123 | 104100 | 31843531300 | 22550 | 22550 | 22600 | 22550 | 2541 |
| 558 | 20250123 | 104000 | 31786153950 | 22600 | 22550 | 22600 | 22550 | 2906 |
| 559 | 20250123 | 103900 | 31720616500 | 22600 | 22600 | 22600 | 22550 | 1931 |
| 560 | 20250123 | 103800 | 31677014150 | 22600 | 22550 | 22600 | 22550 | 2041 |
| 561 | 20250123 | 103700 | 31630964800 | 22550 | 22550 | 22600 | 22500 | 3517 |
| 562 | 20250123 | 103600 | 31551650850 | 22550 | 22500 | 22550 | 22500 | 1882 |
| 563 | 20250123 | 103500 | 31509288650 | 22500 | 22500 | 22550 | 22500 | 1451 |
| 564 | 20250123 | 103400 | 31476617700 | 22500 | 22550 | 22600 | 22500 | 1637 |
| 565 | 20250123 | 103300 | 31439752100 | 22550 | 22550 | 22600 | 22450 | 2322 |
| 566 | 20250123 | 103200 | 31387462950 | 22550 | 22500 | 22550 | 22450 | 7757 |
| 567 | 20250123 | 103100 | 31212998650 | 22450 | 22450 | 22500 | 22450 | 2753 |
| 568 | 20250123 | 103000 | 31151145850 | 22450 | 22500 | 22500 | 22450 | 2378 |
| 569 | 20250123 | 102900 | 31097743100 | 22450 | 22450 | 22500 | 22450 | 2084 |
| 570 | 20250123 | 102800 | 31050940850 | 22450 | 22450 | 22500 | 22450 | 8202 |
| 571 | 20250123 | 102700 | 30866785550 | 22450 | 22500 | 22550 | 22450 | 6564 |
| 572 | 20250123 | 102600 | 30719088700 | 22550 | 22550 | 22600 | 22500 | 3182 |
| 573 | 20250123 | 102500 | 30647330600 | 22550 | 22600 | 22600 | 22550 | 6642 |
| 574 | 20250123 | 102400 | 30497331950 | 22600 | 22600 | 22650 | 22600 | 5295 |
| 575 | 20250123 | 102300 | 30377520700 | 22650 | 22600 | 22650 | 22600 | 2281 |
| 576 | 20250123 | 102200 | 30325946000 | 22600 | 22550 | 22650 | 22550 | 3083 |
| 577 | 20250123 | 102100 | 30256236100 | 22550 | 22650 | 22650 | 22550 | 17450 |
| 578 | 20250123 | 102000 | 29861762900 | 22600 | 22600 | 22650 | 22550 | 4909 |
| 579 | 20250123 | 101900 | 29750767750 | 22600 | 22550 | 22600 | 22550 | 8815 |
| 580 | 20250123 | 101800 | 29551626450 | 22550 | 22550 | 22600 | 22500 | 15295 |
| 581 | 20250123 | 101700 | 29206594100 | 22500 | 22500 | 22550 | 22450 | 5641 |
| 582 | 20250123 | 101600 | 29079679100 | 22500 | 22450 | 22500 | 22450 | 11356 |
| 583 | 20250123 | 101500 | 28824262700 | 22450 | 22400 | 22500 | 22400 | 6246 |
| 584 | 20250123 | 101400 | 28684036300 | 22400 | 22400 | 22450 | 22350 | 4738 |
| 585 | 20250123 | 101300 | 28577929600 | 22400 | 22350 | 22450 | 22350 | 4357 |
| 586 | 20250123 | 101200 | 28480337800 | 22400 | 22450 | 22450 | 22350 | 7740 |
| 587 | 20250123 | 101100 | 28307012250 | 22400 | 22400 | 22450 | 22400 | 5383 |
| 588 | 20250123 | 101000 | 28186309000 | 22400 | 22400 | 22450 | 22350 | 4502 |
| 589 | 20250123 | 100900 | 28085398950 | 22400 | 22400 | 22450 | 22350 | 6451 |
| 590 | 20250123 | 100800 | 27940893000 | 22400 | 22450 | 22500 | 22400 | 9560 |
| 591 | 20250123 | 100700 | 27726212800 | 22500 | 22450 | 22500 | 22450 | 4893 |
| 592 | 20250123 | 100600 | 27616256750 | 22450 | 22450 | 22550 | 22400 | 11079 |
| 593 | 20250123 | 100500 | 27367096550 | 22400 | 22400 | 22450 | 22350 | 17923 |
| 594 | 20250123 | 100400 | 26965275650 | 22450 | 22450 | 22500 | 22400 | 5292 |
| 595 | 20250123 | 100300 | 26846577500 | 22450 | 22450 | 22500 | 22400 | 8773 |
| 596 | 20250123 | 100200 | 26649777200 | 22500 | 22450 | 22500 | 22450 | 14507 |
| 597 | 20250123 | 100100 | 26323722800 | 22500 | 22350 | 22500 | 22350 | 12219 |
| 598 | 20250123 | 100000 | 26049865200 | 22400 | 22450 | 22450 | 22300 | 28554 |
| 599 | 20250123 | 095900 | 25410705200 | 22500 | 22450 | 22500 | 22450 | 9859 |
| 600 | 20250123 | 095800 | 25189324850 | 22500 | 22600 | 22600 | 22450 | 13859 |
| 601 | 20250123 | 095700 | 24877175200 | 22550 | 22600 | 22650 | 22550 | 5759 |
| 602 | 20250123 | 095600 | 24747089750 | 22600 | 22500 | 22650 | 22500 | 15140 |
| 603 | 20250123 | 095500 | 24405160350 | 22550 | 22500 | 22600 | 22450 | 42606 |
| 604 | 20250123 | 095400 | 23445659450 | 22500 | 22550 | 22550 | 22500 | 4542 |
| 605 | 20250123 | 095300 | 23343417400 | 22550 | 22550 | 22600 | 22500 | 8922 |
| 606 | 20250123 | 095200 | 23142256450 | 22550 | 22600 | 22600 | 22500 | 13090 |
| 607 | 20250123 | 095100 | 22847104350 | 22550 | 22600 | 22600 | 22550 | 5701 |
| 608 | 20250123 | 095000 | 22718527950 | 22550 | 22650 | 22650 | 22550 | 12490 |
| 609 | 20250123 | 094900 | 22436267750 | 22650 | 22600 | 22650 | 22550 | 14009 |
| 610 | 20250123 | 094800 | 22119271050 | 22600 | 22650 | 22650 | 22550 | 18561 |
| 611 | 20250123 | 094700 | 21700341150 | 22650 | 22650 | 22650 | 22600 | 6164 |
| 612 | 20250123 | 094600 | 21560937800 | 22650 | 22600 | 22700 | 22600 | 30826 |
| 613 | 20250123 | 094500 | 20863330450 | 22650 | 22750 | 22750 | 22600 | 19242 |
| 614 | 20250123 | 094400 | 20427052250 | 22700 | 22800 | 22800 | 22700 | 4625 |
| 615 | 20250123 | 094300 | 20321892950 | 22750 | 22750 | 22800 | 22750 | 3909 |
| 616 | 20250123 | 094200 | 20232919600 | 22800 | 22850 | 22850 | 22750 | 1774 |
| 617 | 20250123 | 094100 | 20192526400 | 22850 | 22800 | 22850 | 22750 | 5599 |
| 618 | 20250123 | 094000 | 20064859700 | 22850 | 22800 | 22900 | 22800 | 10463 |
| 619 | 20250123 | 093900 | 19826062000 | 22800 | 22800 | 22850 | 22750 | 7415 |
| 620 | 20250123 | 093800 | 19657185200 | 22800 | 22850 | 22900 | 22750 | 10393 |
| 621 | 20250123 | 093700 | 19420024750 | 22850 | 22850 | 22950 | 22800 | 11871 |
| 622 | 20250123 | 093600 | 19148523800 | 22850 | 22900 | 22950 | 22850 | 17407 |
| 623 | 20250123 | 093500 | 18750205050 | 22850 | 22750 | 22900 | 22750 | 12719 |
| 624 | 20250123 | 093400 | 18460075750 | 22750 | 22800 | 22800 | 22700 | 17044 |
| 625 | 20250123 | 093300 | 18072501750 | 22850 | 22850 | 22900 | 22700 | 22532 |
| 626 | 20250123 | 093200 | 17557830950 | 22700 | 22750 | 22850 | 22650 | 19741 |
| 627 | 20250123 | 093100 | 17109031900 | 22750 | 22750 | 22850 | 22650 | 29241 |
| 628 | 20250123 | 093000 | 16444375300 | 22750 | 22750 | 22800 | 22700 | 14578 |
| 629 | 20250123 | 092900 | 16112601250 | 22800 | 22550 | 22850 | 22550 | 38140 |
| 630 | 20250123 | 092800 | 15246122000 | 22600 | 22650 | 22750 | 22550 | 30840 |
| 631 | 20250123 | 092700 | 14548191700 | 22700 | 22750 | 22750 | 22650 | 24081 |
| 632 | 20250123 | 092600 | 14001766900 | 22700 | 22700 | 22750 | 22650 | 29536 |
| 633 | 20250123 | 092500 | 13330725300 | 22700 | 22800 | 22850 | 22700 | 29525 |
| 634 | 20250123 | 092400 | 12658582200 | 22800 | 23000 | 23000 | 22800 | 21657 |
| 635 | 20250123 | 092300 | 12163220700 | 22950 | 23050 | 23100 | 22950 | 14006 |
| 636 | 20250123 | 092200 | 11840875650 | 23050 | 23050 | 23200 | 23000 | 12915 |
| 637 | 20250123 | 092100 | 11542790100 | 23050 | 23050 | 23150 | 23000 | 9850 |
| 638 | 20250123 | 092000 | 11315617300 | 23100 | 23000 | 23100 | 22950 | 19903 |
| 639 | 20250123 | 091900 | 10857323300 | 22950 | 22900 | 23050 | 22800 | 19693 |
| 640 | 20250123 | 091800 | 10405251000 | 22900 | 23050 | 23100 | 22850 | 29207 |
| 641 | 20250123 | 091700 | 9734759850 | 23000 | 23050 | 23100 | 22950 | 15101 |
| 642 | 20250123 | 091600 | 9387135250 | 23000 | 22900 | 23100 | 22900 | 31524 |
| 643 | 20250123 | 091500 | 8661874200 | 22950 | 23000 | 23050 | 22800 | 53161 |
| 644 | 20250123 | 091400 | 7441928200 | 23000 | 23200 | 23250 | 23000 | 25681 |
| 645 | 20250123 | 091300 | 6848807250 | 23200 | 23350 | 23350 | 23200 | 19978 |
| 646 | 20250123 | 091200 | 6383770400 | 23300 | 23350 | 23400 | 23300 | 5116 |
| 647 | 20250123 | 091100 | 6264314300 | 23350 | 23450 | 23500 | 23350 | 16230 |
| 648 | 20250123 | 091000 | 5884551000 | 23450 | 23400 | 23550 | 23350 | 13851 |
| 649 | 20250123 | 090900 | 5559918550 | 23400 | 23400 | 23450 | 23300 | 24651 |
| 650 | 20250123 | 090800 | 4984288900 | 23450 | 23400 | 23500 | 23350 | 6963 |
| 651 | 20250123 | 090700 | 4821188900 | 23500 | 23550 | 23600 | 23450 | 19458 |
| 652 | 20250123 | 090600 | 4363419850 | 23500 | 23600 | 23600 | 23450 | 11189 |
| 653 | 20250123 | 090500 | 4100178650 | 23550 | 23550 | 23600 | 23500 | 22928 |
| 654 | 20250123 | 090400 | 3560173100 | 23500 | 23350 | 23550 | 23350 | 14012 |
| 655 | 20250123 | 090300 | 3231169350 | 23350 | 23350 | 23450 | 23250 | 16029 |
| 656 | 20250123 | 090200 | 2857158500 | 23350 | 23350 | 23550 | 23150 | 40344 |
| 657 | 20250123 | 090100 | 1914154450 | 23450 | 23300 | 23450 | 23250 | 32443 |
| 658 | 20250123 | 090000 | 1156546650 | 23250 | 23400 | 23400 | 23200 | 49477 |