36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 27029 |
| 3 | 20250331 | 195900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20250331 | 195800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20250331 | 195700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20250331 | 195600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20250331 | 195500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20250331 | 195400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20250331 | 195300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20250331 | 195200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20250331 | 195100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20250331 | 195000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20250331 | 194900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20250331 | 194800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20250331 | 194700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20250331 | 194600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20250331 | 194500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20250331 | 194400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20250331 | 194300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20250331 | 194200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20250331 | 194100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20250331 | 194000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20250331 | 193900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20250331 | 193800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20250331 | 193700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20250331 | 193600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20250331 | 193500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20250331 | 193400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20250331 | 193300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20250331 | 193200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20250331 | 193100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20250331 | 193000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 27029 |
| 33 | 20250331 | 192900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20250331 | 192800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20250331 | 192700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20250331 | 192600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20250331 | 192500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20250331 | 192400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20250331 | 192300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20250331 | 192200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20250331 | 192100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20250331 | 192000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20250331 | 191900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20250331 | 191800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20250331 | 191700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20250331 | 191600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20250331 | 191500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20250331 | 191400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20250331 | 191300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20250331 | 191200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20250331 | 191100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20250331 | 191000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20250331 | 190900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20250331 | 190800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20250331 | 190700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20250331 | 190600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20250331 | 190500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20250331 | 190400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20250331 | 190300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20250331 | 190200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20250331 | 190100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20250331 | 190000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 27029 |
| 63 | 20250331 | 185900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20250331 | 185800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20250331 | 185700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20250331 | 185600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20250331 | 185500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20250331 | 185400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20250331 | 185300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20250331 | 185200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20250331 | 185100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20250331 | 185000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20250331 | 184900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20250331 | 184800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20250331 | 184700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20250331 | 184600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20250331 | 184500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20250331 | 184400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20250331 | 184300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20250331 | 184200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20250331 | 184100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20250331 | 184000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20250331 | 183900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20250331 | 183800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20250331 | 183700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20250331 | 183600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20250331 | 183500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20250331 | 183400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20250331 | 183300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20250331 | 183200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20250331 | 183100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20250331 | 183000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 27029 |
| 93 | 20250331 | 182900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20250331 | 182800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20250331 | 182700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20250331 | 182600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20250331 | 182500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20250331 | 182400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20250331 | 182300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20250331 | 182200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20250331 | 182100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20250331 | 182000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20250331 | 181900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20250331 | 181800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20250331 | 181700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20250331 | 181600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20250331 | 181500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20250331 | 181400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20250331 | 181300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20250331 | 181200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20250331 | 181100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20250331 | 181000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20250331 | 180900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20250331 | 180800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20250331 | 180700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20250331 | 180600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20250331 | 180500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20250331 | 180400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20250331 | 180300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20250331 | 180200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20250331 | 180100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20250331 | 180000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 27029 |
| 123 | 20250331 | 175900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20250331 | 175800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20250331 | 175700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20250331 | 175600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20250331 | 175500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20250331 | 175400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20250331 | 175300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20250331 | 175200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20250331 | 175100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20250331 | 175000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20250331 | 174900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20250331 | 174800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20250331 | 174700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20250331 | 174600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20250331 | 174500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20250331 | 174400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20250331 | 174300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20250331 | 174200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20250331 | 174100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20250331 | 174000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20250331 | 173900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20250331 | 173800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20250331 | 173700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20250331 | 173600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20250331 | 173500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20250331 | 173400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20250331 | 173300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20250331 | 173200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20250331 | 173100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20250331 | 173000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 27029 |
| 153 | 20250331 | 172900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20250331 | 172800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20250331 | 172700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20250331 | 172600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20250331 | 172500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20250331 | 172400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20250331 | 172300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20250331 | 172200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20250331 | 172100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20250331 | 172000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20250331 | 171900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20250331 | 171800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20250331 | 171700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20250331 | 171600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20250331 | 171500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20250331 | 171400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20250331 | 171300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20250331 | 171200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20250331 | 171100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20250331 | 171000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20250331 | 170900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20250331 | 170800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20250331 | 170700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20250331 | 170600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20250331 | 170500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20250331 | 170400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20250331 | 170300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20250331 | 170200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20250331 | 170100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20250331 | 170000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 27029 |
| 183 | 20250331 | 165900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20250331 | 165800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20250331 | 165700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20250331 | 165600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20250331 | 165500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20250331 | 165400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20250331 | 165300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20250331 | 165200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20250331 | 165100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20250331 | 165000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20250331 | 164900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20250331 | 164800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20250331 | 164700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20250331 | 164600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20250331 | 164500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20250331 | 164400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20250331 | 164300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20250331 | 164200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20250331 | 164100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20250331 | 164000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20250331 | 163900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20250331 | 163800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20250331 | 163700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20250331 | 163600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20250331 | 163500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20250331 | 163400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20250331 | 163300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20250331 | 163200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20250331 | 163100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20250331 | 163000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 27029 |
| 213 | 20250331 | 162900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20250331 | 162800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20250331 | 162700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20250331 | 162600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20250331 | 162500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20250331 | 162400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20250331 | 162300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20250331 | 162200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20250331 | 162100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20250331 | 162000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20250331 | 161900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20250331 | 161800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20250331 | 161700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20250331 | 161600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20250331 | 161500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20250331 | 161400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20250331 | 161300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20250331 | 161200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20250331 | 161100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20250331 | 161000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20250331 | 160900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20250331 | 160800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20250331 | 160700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20250331 | 160600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20250331 | 160500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20250331 | 160400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20250331 | 160300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20250331 | 160200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20250331 | 160100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20250331 | 160000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 27029 |
| 243 | 20250331 | 155900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20250331 | 155800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20250331 | 155700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20250331 | 155600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20250331 | 155500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20250331 | 155400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20250331 | 155300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20250331 | 155200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20250331 | 155100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20250331 | 155000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20250331 | 154900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20250331 | 154800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20250331 | 154700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20250331 | 154600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20250331 | 154500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20250331 | 154400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20250331 | 154300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20250331 | 154200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20250331 | 154100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20250331 | 154000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20250331 | 153900 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20250331 | 153800 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20250331 | 153700 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20250331 | 153600 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20250331 | 153500 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20250331 | 153400 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20250331 | 153300 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20250331 | 153200 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20250331 | 153100 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20250331 | 153000 | 21071278275 | 21250 | 21250 | 21250 | 21250 | 54058 |
| 273 | 20250331 | 152900 | 20496912025 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20250331 | 152800 | 20496912025 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20250331 | 152700 | 20496912025 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20250331 | 152600 | 20496912025 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20250331 | 152500 | 20496912025 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20250331 | 152400 | 20496912025 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20250331 | 152300 | 20496912025 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20250331 | 152200 | 20496912025 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20250331 | 152100 | 20496912025 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20250331 | 152000 | 20496912025 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20250331 | 151900 | 20496912025 | 21250 | 21250 | 21250 | 21200 | 199 |
| 284 | 20250331 | 151800 | 20492683325 | 21250 | 21250 | 21250 | 21200 | 1894 |
| 285 | 20250331 | 151700 | 20452440375 | 21300 | 21300 | 21300 | 21200 | 2563 |
| 286 | 20250331 | 151600 | 20398046325 | 21300 | 21300 | 21300 | 21200 | 1800 |
| 287 | 20250331 | 151500 | 20359717425 | 21300 | 21250 | 21300 | 21250 | 6090 |
| 288 | 20250331 | 151400 | 20230287525 | 21250 | 21250 | 21250 | 21200 | 858 |
| 289 | 20250331 | 151300 | 20212066375 | 21200 | 21200 | 21250 | 21150 | 5977 |
| 290 | 20250331 | 151200 | 20085374350 | 21200 | 21200 | 21250 | 21100 | 15542 |
| 291 | 20250331 | 151100 | 19756222625 | 21250 | 21300 | 21300 | 21200 | 3648 |
| 292 | 20250331 | 151000 | 19678687875 | 21250 | 21300 | 21300 | 21250 | 2318 |
| 293 | 20250331 | 150900 | 19629389125 | 21250 | 21300 | 21300 | 21250 | 690 |
| 294 | 20250331 | 150800 | 19614694825 | 21250 | 21300 | 21300 | 21250 | 851 |
| 295 | 20250331 | 150700 | 19596578925 | 21250 | 21300 | 21300 | 21250 | 323 |
| 296 | 20250331 | 150600 | 19589700525 | 21300 | 21300 | 21300 | 21250 | 935 |
| 297 | 20250331 | 150500 | 19569786325 | 21300 | 21250 | 21300 | 21250 | 2187 |
| 298 | 20250331 | 150400 | 19523266825 | 21300 | 21300 | 21300 | 21250 | 671 |
| 299 | 20250331 | 150300 | 19508975025 | 21300 | 21350 | 21350 | 21250 | 1452 |
| 300 | 20250331 | 150200 | 19478026625 | 21350 | 21350 | 21350 | 21250 | 1333 |
| 301 | 20250331 | 150100 | 19449607025 | 21350 | 21250 | 21350 | 21250 | 2468 |
| 302 | 20250331 | 150000 | 19397038125 | 21300 | 21250 | 21300 | 21250 | 1702 |
| 303 | 20250331 | 145900 | 19360789475 | 21300 | 21250 | 21300 | 21250 | 1454 |
| 304 | 20250331 | 145800 | 19329837075 | 21300 | 21300 | 21300 | 21250 | 1456 |
| 305 | 20250331 | 145700 | 19298851975 | 21300 | 21350 | 21350 | 21250 | 2343 |
| 306 | 20250331 | 145600 | 19248948025 | 21350 | 21300 | 21350 | 21300 | 1279 |
| 307 | 20250331 | 145500 | 19221653725 | 21350 | 21350 | 21350 | 21300 | 1619 |
| 308 | 20250331 | 145400 | 19187094025 | 21350 | 21350 | 21350 | 21300 | 721 |
| 309 | 20250331 | 145300 | 19171708275 | 21300 | 21350 | 21350 | 21300 | 1599 |
| 310 | 20250331 | 145200 | 19137591875 | 21350 | 21350 | 21400 | 21300 | 655 |
| 311 | 20250331 | 145100 | 19123608425 | 21350 | 21350 | 21400 | 21350 | 1243 |
| 312 | 20250331 | 145000 | 19097025475 | 21350 | 21300 | 21400 | 21300 | 2565 |
| 313 | 20250331 | 144900 | 19042146325 | 21350 | 21350 | 21400 | 21300 | 1441 |
| 314 | 20250331 | 144800 | 19011369075 | 21350 | 21300 | 21350 | 21300 | 1807 |
| 315 | 20250331 | 144700 | 18972800525 | 21350 | 21350 | 21350 | 21300 | 2996 |
| 316 | 20250331 | 144600 | 18908941975 | 21350 | 21350 | 21350 | 21300 | 1072 |
| 317 | 20250331 | 144500 | 18886067025 | 21350 | 21350 | 21350 | 21250 | 4897 |
| 318 | 20250331 | 144400 | 18781720975 | 21300 | 21350 | 21350 | 21300 | 670 |
| 319 | 20250331 | 144300 | 18767422925 | 21300 | 21300 | 21350 | 21300 | 1684 |
| 320 | 20250331 | 144200 | 18731481275 | 21300 | 21350 | 21400 | 21300 | 1626 |
| 321 | 20250331 | 144100 | 18696723575 | 21350 | 21350 | 21400 | 21350 | 1488 |
| 322 | 20250331 | 144000 | 18664926325 | 21350 | 21400 | 21400 | 21350 | 1403 |
| 323 | 20250331 | 143900 | 18634915425 | 21350 | 21400 | 21400 | 21350 | 3672 |
| 324 | 20250331 | 143800 | 18556476825 | 21400 | 21400 | 21400 | 21350 | 1368 |
| 325 | 20250331 | 143700 | 18527204325 | 21400 | 21350 | 21400 | 21350 | 1170 |
| 326 | 20250331 | 143600 | 18502168875 | 21350 | 21400 | 21400 | 21350 | 916 |
| 327 | 20250331 | 143500 | 18482570325 | 21350 | 21400 | 21400 | 21350 | 1791 |
| 328 | 20250331 | 143400 | 18444257775 | 21400 | 21400 | 21450 | 21400 | 1377 |
| 329 | 20250331 | 143300 | 18414748225 | 21450 | 21400 | 21450 | 21400 | 695 |
| 330 | 20250331 | 143200 | 18399869575 | 21400 | 21400 | 21400 | 21350 | 1244 |
| 331 | 20250331 | 143100 | 18373250125 | 21350 | 21400 | 21400 | 21350 | 1883 |
| 332 | 20250331 | 143000 | 18332962475 | 21400 | 21450 | 21450 | 21350 | 1384 |
| 333 | 20250331 | 142900 | 18303334275 | 21450 | 21400 | 21450 | 21350 | 2030 |
| 334 | 20250331 | 142800 | 18259889775 | 21350 | 21400 | 21400 | 21350 | 642 |
| 335 | 20250331 | 142700 | 18246154475 | 21350 | 21400 | 21400 | 21350 | 952 |
| 336 | 20250331 | 142600 | 18225786875 | 21400 | 21400 | 21450 | 21350 | 1181 |
| 337 | 20250331 | 142500 | 18200501875 | 21400 | 21400 | 21450 | 21350 | 1449 |
| 338 | 20250331 | 142400 | 18169451375 | 21400 | 21400 | 21450 | 21350 | 1785 |
| 339 | 20250331 | 142300 | 18131250075 | 21350 | 21400 | 21400 | 21350 | 706 |
| 340 | 20250331 | 142200 | 18116147775 | 21400 | 21400 | 21450 | 21350 | 2068 |
| 341 | 20250331 | 142100 | 18071936275 | 21400 | 21400 | 21450 | 21400 | 1899 |
| 342 | 20250331 | 142000 | 18031294325 | 21350 | 21400 | 21400 | 21350 | 1826 |
| 343 | 20250331 | 141900 | 17992250525 | 21350 | 21400 | 21450 | 21350 | 1158 |
| 344 | 20250331 | 141800 | 17967459375 | 21400 | 21400 | 21450 | 21400 | 2766 |
| 345 | 20250331 | 141700 | 17908251075 | 21450 | 21400 | 21450 | 21400 | 1475 |
| 346 | 20250331 | 141600 | 17876641625 | 21400 | 21450 | 21450 | 21400 | 1132 |
| 347 | 20250331 | 141500 | 17852369425 | 21400 | 21400 | 21450 | 21400 | 1242 |
| 348 | 20250331 | 141400 | 17825733125 | 21450 | 21450 | 21450 | 21400 | 1665 |
| 349 | 20250331 | 141300 | 17790053525 | 21450 | 21450 | 21450 | 21400 | 961 |
| 350 | 20250331 | 141200 | 17769441925 | 21400 | 21450 | 21450 | 21350 | 1005 |
| 351 | 20250331 | 141100 | 17747905325 | 21400 | 21400 | 21450 | 21400 | 760 |
| 352 | 20250331 | 141000 | 17731606875 | 21500 | 21450 | 21500 | 21350 | 6779 |
| 353 | 20250331 | 140900 | 17586430275 | 21450 | 21450 | 21450 | 21400 | 1210 |
| 354 | 20250331 | 140800 | 17560479275 | 21450 | 21450 | 21450 | 21400 | 1081 |
| 355 | 20250331 | 140700 | 17537299075 | 21450 | 21400 | 21450 | 21400 | 755 |
| 356 | 20250331 | 140600 | 17521117075 | 21450 | 21400 | 21450 | 21400 | 1533 |
| 357 | 20250331 | 140500 | 17488237075 | 21450 | 21450 | 21450 | 21400 | 1814 |
| 358 | 20250331 | 140400 | 17449347825 | 21450 | 21400 | 21450 | 21400 | 989 |
| 359 | 20250331 | 140300 | 17428139025 | 21450 | 21450 | 21450 | 21400 | 1001 |
| 360 | 20250331 | 140200 | 17406673675 | 21450 | 21400 | 21450 | 21400 | 1040 |
| 361 | 20250331 | 140100 | 17384379025 | 21450 | 21450 | 21450 | 21400 | 2099 |
| 362 | 20250331 | 140000 | 17339393975 | 21450 | 21400 | 21450 | 21400 | 1397 |
| 363 | 20250331 | 135900 | 17309447425 | 21400 | 21450 | 21450 | 21400 | 865 |
| 364 | 20250331 | 135800 | 17290896825 | 21450 | 21400 | 21450 | 21400 | 1096 |
| 365 | 20250331 | 135700 | 17267397125 | 21400 | 21400 | 21450 | 21400 | 688 |
| 366 | 20250331 | 135600 | 17252661675 | 21400 | 21400 | 21450 | 21400 | 916 |
| 367 | 20250331 | 135500 | 17233030175 | 21400 | 21400 | 21450 | 21400 | 1326 |
| 368 | 20250331 | 135400 | 17204606025 | 21400 | 21400 | 21450 | 21400 | 954 |
| 369 | 20250331 | 135300 | 17184162275 | 21450 | 21400 | 21450 | 21350 | 3604 |
| 370 | 20250331 | 135200 | 17106987625 | 21450 | 21450 | 21450 | 21400 | 1109 |
| 371 | 20250331 | 135100 | 17083207025 | 21400 | 21400 | 21450 | 21350 | 1122 |
| 372 | 20250331 | 135000 | 17059182575 | 21400 | 21400 | 21450 | 21400 | 1576 |
| 373 | 20250331 | 134900 | 17025394925 | 21400 | 21450 | 21450 | 21400 | 816 |
| 374 | 20250331 | 134800 | 17007896525 | 21400 | 21400 | 21450 | 21350 | 857 |
| 375 | 20250331 | 134700 | 16989533825 | 21400 | 21450 | 21450 | 21350 | 1006 |
| 376 | 20250331 | 134600 | 16967982025 | 21450 | 21400 | 21450 | 21400 | 644 |
| 377 | 20250331 | 134500 | 16954171425 | 21400 | 21400 | 21450 | 21350 | 1571 |
| 378 | 20250331 | 134400 | 16920541525 | 21400 | 21350 | 21400 | 21350 | 717 |
| 379 | 20250331 | 134300 | 16905203275 | 21400 | 21350 | 21400 | 21350 | 1012 |
| 380 | 20250331 | 134200 | 16883558675 | 21400 | 21350 | 21400 | 21350 | 1580 |
| 381 | 20250331 | 134100 | 16849748825 | 21400 | 21350 | 21400 | 21300 | 754 |
| 382 | 20250331 | 134000 | 16833622975 | 21350 | 21350 | 21450 | 21300 | 2998 |
| 383 | 20250331 | 133900 | 16769548275 | 21450 | 21400 | 21450 | 21350 | 1257 |
| 384 | 20250331 | 133800 | 16742636875 | 21350 | 21450 | 21450 | 21350 | 1066 |
| 385 | 20250331 | 133700 | 16719830725 | 21450 | 21350 | 21450 | 21350 | 1060 |
| 386 | 20250331 | 133600 | 16697148925 | 21350 | 21350 | 21400 | 21350 | 712 |
| 387 | 20250331 | 133500 | 16681919075 | 21400 | 21350 | 21400 | 21350 | 1464 |
| 388 | 20250331 | 133400 | 16650595175 | 21350 | 21350 | 21400 | 21350 | 1286 |
| 389 | 20250331 | 133300 | 16623090825 | 21350 | 21350 | 21400 | 21350 | 1328 |
| 390 | 20250331 | 133200 | 16594699825 | 21400 | 21400 | 21400 | 21350 | 1212 |
| 391 | 20250331 | 133100 | 16568763725 | 21350 | 21400 | 21400 | 21350 | 1547 |
| 392 | 20250331 | 133000 | 16535670475 | 21375 | 21350 | 21400 | 21350 | 1005 |
| 393 | 20250331 | 132900 | 16514169575 | 21350 | 21350 | 21400 | 21350 | 1042 |
| 394 | 20250331 | 132800 | 16491875425 | 21400 | 21400 | 21400 | 21350 | 804 |
| 395 | 20250331 | 132700 | 16474678175 | 21350 | 21350 | 21400 | 21300 | 2134 |
| 396 | 20250331 | 132600 | 16429078075 | 21350 | 21350 | 21400 | 21300 | 1077 |
| 397 | 20250331 | 132500 | 16406061825 | 21350 | 21350 | 21400 | 21350 | 1267 |
| 398 | 20250331 | 132400 | 16378972025 | 21350 | 21350 | 21400 | 21300 | 1350 |
| 399 | 20250331 | 132300 | 16350120425 | 21300 | 21350 | 21400 | 21300 | 731 |
| 400 | 20250331 | 132200 | 16334489225 | 21350 | 21350 | 21400 | 21300 | 1051 |
| 401 | 20250331 | 132100 | 16312030175 | 21350 | 21250 | 21350 | 21250 | 2194 |
| 402 | 20250331 | 132000 | 16265216625 | 21300 | 21300 | 21350 | 21250 | 610 |
| 403 | 20250331 | 131900 | 16252223825 | 21300 | 21300 | 21350 | 21250 | 1212 |
| 404 | 20250331 | 131800 | 16226407375 | 21300 | 21250 | 21350 | 21250 | 700 |
| 405 | 20250331 | 131700 | 16211477125 | 21300 | 21300 | 21300 | 21250 | 1140 |
| 406 | 20250331 | 131600 | 16187198475 | 21250 | 21250 | 21300 | 21200 | 1702 |
| 407 | 20250331 | 131500 | 16151016325 | 21250 | 21250 | 21350 | 21200 | 2272 |
| 408 | 20250331 | 131400 | 16102686925 | 21300 | 21250 | 21300 | 21250 | 619 |
| 409 | 20250331 | 131300 | 16089506325 | 21250 | 21250 | 21300 | 21250 | 1330 |
| 410 | 20250331 | 131200 | 16061190075 | 21300 | 21300 | 21350 | 21300 | 510 |
| 411 | 20250331 | 131100 | 16050310175 | 21300 | 21300 | 21300 | 21250 | 1455 |
| 412 | 20250331 | 131000 | 16019319025 | 21250 | 21250 | 21300 | 21250 | 802 |
| 413 | 20250331 | 130900 | 16002242825 | 21250 | 21300 | 21300 | 21200 | 1121 |
| 414 | 20250331 | 130800 | 15978379575 | 21250 | 21250 | 21350 | 21250 | 1701 |
| 415 | 20250331 | 130700 | 15942154675 | 21250 | 21250 | 21300 | 21200 | 1133 |
| 416 | 20250331 | 130600 | 15918047175 | 21300 | 21300 | 21350 | 21250 | 2400 |
| 417 | 20250331 | 130500 | 15866984375 | 21300 | 21250 | 21350 | 21250 | 1660 |
| 418 | 20250331 | 130400 | 15831590125 | 21250 | 21300 | 21350 | 21250 | 674 |
| 419 | 20250331 | 130300 | 15817223275 | 21350 | 21300 | 21350 | 21300 | 1369 |
| 420 | 20250331 | 130200 | 15788021425 | 21350 | 21300 | 21350 | 21300 | 558 |
| 421 | 20250331 | 130100 | 15776117775 | 21350 | 21350 | 21400 | 21300 | 1214 |
| 422 | 20250331 | 130000 | 15750182875 | 21300 | 21400 | 21400 | 21250 | 1298 |
| 423 | 20250331 | 125900 | 15722438775 | 21300 | 21350 | 21400 | 21250 | 1583 |
| 424 | 20250331 | 125800 | 15688668425 | 21300 | 21300 | 21350 | 21300 | 1152 |
| 425 | 20250331 | 125700 | 15664091175 | 21300 | 21300 | 21350 | 21250 | 3247 |
| 426 | 20250331 | 125600 | 15594901825 | 21250 | 21400 | 21400 | 21250 | 2948 |
| 427 | 20250331 | 125500 | 15532079125 | 21400 | 21400 | 21450 | 21300 | 12102 |
| 428 | 20250331 | 125400 | 15273149975 | 21400 | 21500 | 21500 | 21400 | 1167 |
| 429 | 20250331 | 125300 | 15248137725 | 21450 | 21500 | 21500 | 21400 | 1759 |
| 430 | 20250331 | 125200 | 15210371875 | 21450 | 21450 | 21500 | 21400 | 4879 |
| 431 | 20250331 | 125100 | 15105694675 | 21450 | 21400 | 21450 | 21400 | 1443 |
| 432 | 20250331 | 125000 | 15074757875 | 21450 | 21450 | 21450 | 21400 | 1762 |
| 433 | 20250331 | 124900 | 15036975225 | 21400 | 21450 | 21450 | 21400 | 2056 |
| 434 | 20250331 | 124800 | 14992934575 | 21450 | 21400 | 21450 | 21400 | 2007 |
| 435 | 20250331 | 124700 | 14949939775 | 21400 | 21450 | 21450 | 21400 | 2015 |
| 436 | 20250331 | 124600 | 14906745225 | 21400 | 21400 | 21450 | 21400 | 836 |
| 437 | 20250331 | 124500 | 14888829875 | 21450 | 21450 | 21450 | 21400 | 1506 |
| 438 | 20250331 | 124400 | 14856533925 | 21450 | 21450 | 21500 | 21400 | 2011 |
| 439 | 20250331 | 124300 | 14813374325 | 21450 | 21450 | 21500 | 21400 | 1868 |
| 440 | 20250331 | 124200 | 14773295475 | 21400 | 21350 | 21450 | 21350 | 1455 |
| 441 | 20250331 | 124100 | 14742106850 | 21400 | 21400 | 21450 | 21350 | 928 |
| 442 | 20250331 | 124000 | 14722228300 | 21400 | 21350 | 21450 | 21350 | 1562 |
| 443 | 20250331 | 123900 | 14688750950 | 21350 | 21450 | 21450 | 21350 | 2338 |
| 444 | 20250331 | 123800 | 14638671750 | 21450 | 21400 | 21450 | 21400 | 1037 |
| 445 | 20250331 | 123700 | 14616431100 | 21450 | 21400 | 21450 | 21400 | 1308 |
| 446 | 20250331 | 123600 | 14588379600 | 21450 | 21450 | 21450 | 21400 | 1302 |
| 447 | 20250331 | 123500 | 14560467650 | 21400 | 21450 | 21450 | 21400 | 1011 |
| 448 | 20250331 | 123400 | 14538783700 | 21400 | 21400 | 21450 | 21400 | 1665 |
| 449 | 20250331 | 123300 | 14503079000 | 21400 | 21450 | 21450 | 21400 | 786 |
| 450 | 20250331 | 123200 | 14486224200 | 21450 | 21450 | 21450 | 21400 | 1293 |
| 451 | 20250331 | 123100 | 14458497400 | 21450 | 21450 | 21450 | 21400 | 990 |
| 452 | 20250331 | 123000 | 14437267200 | 21450 | 21400 | 21450 | 21400 | 2086 |
| 453 | 20250331 | 122900 | 14392535900 | 21450 | 21450 | 21500 | 21400 | 989 |
| 454 | 20250331 | 122800 | 14371289450 | 21500 | 21500 | 21500 | 21450 | 1484 |
| 455 | 20250331 | 122700 | 14339401950 | 21500 | 21450 | 21500 | 21450 | 1312 |
| 456 | 20250331 | 122600 | 14311213175 | 21450 | 21400 | 21500 | 21400 | 2019 |
| 457 | 20250331 | 122500 | 14267901375 | 21400 | 21400 | 21450 | 21400 | 1163 |
| 458 | 20250331 | 122400 | 14242972125 | 21450 | 21500 | 21500 | 21400 | 7232 |
| 459 | 20250331 | 122300 | 14087837625 | 21450 | 21450 | 21500 | 21450 | 1256 |
| 460 | 20250331 | 122200 | 14060852925 | 21450 | 21450 | 21500 | 21450 | 1283 |
| 461 | 20250331 | 122100 | 14033280575 | 21450 | 21475 | 21500 | 21450 | 4141 |
| 462 | 20250331 | 122000 | 13944324850 | 21475 | 21475 | 21500 | 21475 | 3276 |
| 463 | 20250331 | 121900 | 13873935150 | 21500 | 21475 | 21500 | 21475 | 2311 |
| 464 | 20250331 | 121800 | 13824278975 | 21500 | 21450 | 21500 | 21425 | 4507 |
| 465 | 20250331 | 121700 | 13727477200 | 21425 | 21450 | 21450 | 21425 | 867 |
| 466 | 20250331 | 121600 | 13708881575 | 21450 | 21450 | 21450 | 21425 | 1260 |
| 467 | 20250331 | 121500 | 13681859000 | 21425 | 21425 | 21450 | 21425 | 2243 |
| 468 | 20250331 | 121400 | 13633753925 | 21450 | 21450 | 21450 | 21425 | 1519 |
| 469 | 20250331 | 121300 | 13601173325 | 21450 | 21425 | 21450 | 21425 | 1255 |
| 470 | 20250331 | 121200 | 13574259650 | 21425 | 21425 | 21450 | 21425 | 1043 |
| 471 | 20250331 | 121100 | 13551891875 | 21450 | 21425 | 21450 | 21425 | 1385 |
| 472 | 20250331 | 121000 | 13522187175 | 21425 | 21425 | 21450 | 21425 | 2355 |
| 473 | 20250331 | 120900 | 13471684525 | 21425 | 21450 | 21450 | 21425 | 4298 |
| 474 | 20250331 | 120800 | 13379506875 | 21450 | 21425 | 21450 | 21425 | 3183 |
| 475 | 20250331 | 120700 | 13311273300 | 21425 | 21450 | 21450 | 21425 | 988 |
| 476 | 20250331 | 120600 | 13290086250 | 21425 | 21425 | 21450 | 21425 | 1842 |
| 477 | 20250331 | 120500 | 13250594400 | 21425 | 21400 | 21450 | 21375 | 2363 |
| 478 | 20250331 | 120400 | 13199970650 | 21400 | 21400 | 21400 | 21375 | 1371 |
| 479 | 20250331 | 120300 | 13170632550 | 21400 | 21300 | 21400 | 21300 | 1234 |
| 480 | 20250331 | 120200 | 13144238450 | 21350 | 21425 | 21450 | 21300 | 13917 |
| 481 | 20250331 | 120100 | 12846177375 | 21425 | 21450 | 21450 | 21400 | 7325 |
| 482 | 20250331 | 120000 | 12689219950 | 21400 | 21400 | 21450 | 21350 | 1300 |
| 483 | 20250331 | 115900 | 12661380750 | 21350 | 21350 | 21400 | 21350 | 1028 |
| 484 | 20250331 | 115800 | 12639398450 | 21350 | 21350 | 21400 | 21350 | 1519 |
| 485 | 20250331 | 115700 | 12606899450 | 21350 | 21350 | 21400 | 21350 | 3414 |
| 486 | 20250331 | 115600 | 12533950800 | 21400 | 21350 | 21450 | 21350 | 1648 |
| 487 | 20250331 | 115500 | 12498671600 | 21350 | 21350 | 21400 | 21350 | 1548 |
| 488 | 20250331 | 115400 | 12465552050 | 21400 | 21450 | 21450 | 21350 | 2933 |
| 489 | 20250331 | 115300 | 12402762100 | 21450 | 21450 | 21450 | 21400 | 1346 |
| 490 | 20250331 | 115200 | 12373896100 | 21450 | 21450 | 21500 | 21450 | 2365 |
| 491 | 20250331 | 115100 | 12323090900 | 21450 | 21500 | 21500 | 21450 | 1017 |
| 492 | 20250331 | 115000 | 12301239400 | 21450 | 21400 | 21450 | 21400 | 2517 |
| 493 | 20250331 | 114900 | 12247253400 | 21450 | 21450 | 21450 | 21400 | 914 |
| 494 | 20250331 | 114800 | 12227648850 | 21400 | 21500 | 21500 | 21400 | 1404 |
| 495 | 20250331 | 114700 | 12197499300 | 21450 | 21450 | 21500 | 21400 | 1275 |
| 496 | 20250331 | 114600 | 12170125350 | 21450 | 21450 | 21500 | 21450 | 3515 |
| 497 | 20250331 | 114500 | 12094603650 | 21500 | 21450 | 21500 | 21400 | 4131 |
| 498 | 20250331 | 114400 | 12005999000 | 21450 | 21450 | 21450 | 21400 | 1869 |
| 499 | 20250331 | 114300 | 11965924850 | 21400 | 21450 | 21450 | 21400 | 537 |
| 500 | 20250331 | 114200 | 11954411300 | 21450 | 21425 | 21450 | 21400 | 1996 |
| 501 | 20250331 | 114100 | 11911609075 | 21400 | 21400 | 21450 | 21400 | 932 |
| 502 | 20250331 | 114000 | 11891630125 | 21350 | 21350 | 21450 | 21350 | 5052 |
| 503 | 20250331 | 113900 | 11783482775 | 21400 | 21350 | 21400 | 21350 | 1958 |
| 504 | 20250331 | 113800 | 11741604025 | 21400 | 21400 | 21450 | 21350 | 2089 |
| 505 | 20250331 | 113700 | 11696876025 | 21400 | 21400 | 21450 | 21350 | 1139 |
| 506 | 20250331 | 113600 | 11672463975 | 21400 | 21400 | 21450 | 21350 | 1677 |
| 507 | 20250331 | 113500 | 11636530175 | 21400 | 21400 | 21450 | 21350 | 1867 |
| 508 | 20250331 | 113400 | 11596569225 | 21450 | 21400 | 21450 | 21400 | 3561 |
| 509 | 20250331 | 113300 | 11520303475 | 21450 | 21400 | 21450 | 21400 | 833 |
| 510 | 20250331 | 113200 | 11502440525 | 21450 | 21450 | 21450 | 21400 | 1496 |
| 511 | 20250331 | 113100 | 11470358125 | 21400 | 21450 | 21450 | 21400 | 1027 |
| 512 | 20250331 | 113000 | 11448336325 | 21450 | 21400 | 21450 | 21300 | 2628 |
| 513 | 20250331 | 112900 | 11392100075 | 21350 | 21350 | 21450 | 21350 | 4870 |
| 514 | 20250331 | 112800 | 11287954075 | 21350 | 21300 | 21400 | 21250 | 6060 |
| 515 | 20250331 | 112700 | 11158662725 | 21300 | 21300 | 21300 | 21250 | 1012 |
| 516 | 20250331 | 112600 | 11137115725 | 21300 | 21300 | 21350 | 21250 | 1298 |
| 517 | 20250331 | 112500 | 11109421775 | 21300 | 21250 | 21350 | 21250 | 1778 |
| 518 | 20250331 | 112400 | 11071551125 | 21300 | 21300 | 21300 | 21150 | 683 |
| 519 | 20250331 | 112300 | 11057034475 | 21300 | 21350 | 21350 | 21200 | 2535 |
| 520 | 20250331 | 112200 | 11003194675 | 21250 | 21250 | 21300 | 21200 | 2171 |
| 521 | 20250331 | 112100 | 10956982025 | 21200 | 21300 | 21300 | 21200 | 1422 |
| 522 | 20250331 | 112000 | 10926708875 | 21300 | 21250 | 21300 | 21250 | 1099 |
| 523 | 20250331 | 111900 | 10903308875 | 21300 | 21300 | 21300 | 21150 | 2349 |
| 524 | 20250331 | 111800 | 10853384075 | 21250 | 21300 | 21300 | 21250 | 1170 |
| 525 | 20250331 | 111700 | 10828471425 | 21250 | 21250 | 21300 | 21200 | 1524 |
| 526 | 20250331 | 111600 | 10796075125 | 21250 | 21250 | 21250 | 21200 | 1287 |
| 527 | 20250331 | 111500 | 10768731775 | 21250 | 21200 | 21300 | 21150 | 1282 |
| 528 | 20250331 | 111400 | 10741494075 | 21200 | 21200 | 21250 | 21150 | 511 |
| 529 | 20250331 | 111300 | 10730646900 | 21250 | 21200 | 21250 | 21150 | 1993 |
| 530 | 20250331 | 111200 | 10688318250 | 21250 | 21200 | 21250 | 21150 | 802 |
| 531 | 20250331 | 111100 | 10671297600 | 21250 | 21200 | 21250 | 21150 | 1280 |
| 532 | 20250331 | 111000 | 10644103550 | 21250 | 21200 | 21250 | 21150 | 2509 |
| 533 | 20250331 | 110900 | 10590884250 | 21200 | 21150 | 21200 | 21150 | 1856 |
| 534 | 20250331 | 110800 | 10551568850 | 21150 | 21150 | 21200 | 21150 | 970 |
| 535 | 20250331 | 110700 | 10531019950 | 21200 | 21200 | 21200 | 21150 | 2123 |
| 536 | 20250331 | 110600 | 10486044250 | 21200 | 21150 | 21200 | 21150 | 870 |
| 537 | 20250331 | 110500 | 10467609700 | 21150 | 21150 | 21200 | 21150 | 1859 |
| 538 | 20250331 | 110400 | 10428210400 | 21150 | 21150 | 21200 | 21150 | 1228 |
| 539 | 20250331 | 110300 | 10402213550 | 21150 | 21150 | 21200 | 21150 | 3378 |
| 540 | 20250331 | 110200 | 10330682550 | 21200 | 21200 | 21200 | 21150 | 792 |
| 541 | 20250331 | 110100 | 10313897100 | 21150 | 21200 | 21200 | 21150 | 1562 |
| 542 | 20250331 | 110000 | 10280801000 | 21200 | 21200 | 21250 | 21150 | 2898 |
| 543 | 20250331 | 105900 | 10219298900 | 21250 | 21250 | 21300 | 21200 | 1587 |
| 544 | 20250331 | 105800 | 10185572100 | 21250 | 21250 | 21300 | 21200 | 1209 |
| 545 | 20250331 | 105700 | 10159881500 | 21250 | 21300 | 21300 | 21250 | 2163 |
| 546 | 20250331 | 105600 | 10113834050 | 21300 | 21200 | 21300 | 21200 | 549 |
| 547 | 20250331 | 105500 | 10102158900 | 21300 | 21200 | 21300 | 21150 | 3030 |
| 548 | 20250331 | 105400 | 10037898500 | 21250 | 21200 | 21250 | 21150 | 780 |
| 549 | 20250331 | 105300 | 10021340400 | 21200 | 21250 | 21250 | 21200 | 1475 |
| 550 | 20250331 | 105200 | 9990012300 | 21200 | 21250 | 21250 | 21150 | 895 |
| 551 | 20250331 | 105100 | 9971026400 | 21250 | 21200 | 21250 | 21100 | 1645 |
| 552 | 20250331 | 105000 | 9936148000 | 21100 | 21200 | 21250 | 21100 | 3118 |
| 553 | 20250331 | 104900 | 9870074550 | 21150 | 21100 | 21150 | 21100 | 1918 |
| 554 | 20250331 | 104800 | 9829522200 | 21150 | 21200 | 21200 | 21100 | 1501 |
| 555 | 20250331 | 104700 | 9797782800 | 21150 | 21150 | 21200 | 21100 | 3697 |
| 556 | 20250331 | 104600 | 9719599650 | 21150 | 21150 | 21150 | 21100 | 1750 |
| 557 | 20250331 | 104500 | 9682601450 | 21150 | 21250 | 21250 | 21150 | 5092 |
| 558 | 20250331 | 104400 | 9574794200 | 21200 | 21250 | 21250 | 21150 | 4153 |
| 559 | 20250331 | 104300 | 9486706250 | 21200 | 21250 | 21300 | 21150 | 5336 |
| 560 | 20250331 | 104200 | 9373482150 | 21250 | 21250 | 21300 | 21250 | 1284 |
| 561 | 20250331 | 104100 | 9346142450 | 21250 | 21300 | 21300 | 21200 | 3871 |
| 562 | 20250331 | 104000 | 9263841400 | 21300 | 21300 | 21350 | 21250 | 3509 |
| 563 | 20250331 | 103900 | 9189081350 | 21350 | 21350 | 21350 | 21300 | 1081 |
| 564 | 20250331 | 103800 | 9166008275 | 21350 | 21350 | 21400 | 21300 | 1628 |
| 565 | 20250331 | 103700 | 9131274375 | 21350 | 21350 | 21400 | 21300 | 1155 |
| 566 | 20250331 | 103600 | 9106607375 | 21350 | 21300 | 21400 | 21300 | 2376 |
| 567 | 20250331 | 103500 | 9055919375 | 21300 | 21350 | 21400 | 21250 | 4718 |
| 568 | 20250331 | 103400 | 8955378575 | 21400 | 21350 | 21450 | 21300 | 3734 |
| 569 | 20250331 | 103300 | 8875477925 | 21350 | 21300 | 21400 | 21300 | 1564 |
| 570 | 20250331 | 103200 | 8842066475 | 21350 | 21400 | 21400 | 21350 | 2255 |
| 571 | 20250331 | 103100 | 8793883875 | 21400 | 21400 | 21450 | 21300 | 7914 |
| 572 | 20250331 | 103000 | 8624556325 | 21450 | 21400 | 21450 | 21300 | 3005 |
| 573 | 20250331 | 102900 | 8560214225 | 21400 | 21400 | 21450 | 21350 | 2656 |
| 574 | 20250331 | 102800 | 8503369275 | 21450 | 21450 | 21450 | 21400 | 1436 |
| 575 | 20250331 | 102700 | 8472579075 | 21400 | 21450 | 21450 | 21400 | 968 |
| 576 | 20250331 | 102600 | 8451825125 | 21400 | 21400 | 21450 | 21350 | 2486 |
| 577 | 20250331 | 102500 | 8398612025 | 21450 | 21450 | 21450 | 21350 | 3373 |
| 578 | 20250331 | 102400 | 8326324225 | 21450 | 21450 | 21450 | 21350 | 1497 |
| 579 | 20250331 | 102300 | 8294221875 | 21450 | 21400 | 21450 | 21350 | 3782 |
| 580 | 20250331 | 102200 | 8213279725 | 21400 | 21400 | 21450 | 21400 | 1136 |
| 581 | 20250331 | 102100 | 8188919975 | 21450 | 21450 | 21450 | 21400 | 1725 |
| 582 | 20250331 | 102000 | 8151926825 | 21450 | 21450 | 21450 | 21350 | 3395 |
| 583 | 20250331 | 101900 | 8079226225 | 21400 | 21450 | 21450 | 21400 | 1304 |
| 584 | 20250331 | 101800 | 8051275175 | 21450 | 21450 | 21450 | 21400 | 1560 |
| 585 | 20250331 | 101700 | 8017821225 | 21400 | 21450 | 21450 | 21350 | 1234 |
| 586 | 20250331 | 101600 | 7991380325 | 21450 | 21350 | 21450 | 21350 | 2791 |
| 587 | 20250331 | 101500 | 7931631075 | 21400 | 21350 | 21400 | 21300 | 2463 |
| 588 | 20250331 | 101400 | 7879004125 | 21350 | 21400 | 21400 | 21350 | 1249 |
| 589 | 20250331 | 101300 | 7852284575 | 21350 | 21400 | 21400 | 21350 | 1389 |
| 590 | 20250331 | 101200 | 7822564675 | 21400 | 21400 | 21400 | 21350 | 1297 |
| 591 | 20250331 | 101100 | 7794818625 | 21400 | 21400 | 21400 | 21300 | 2710 |
| 592 | 20250331 | 101000 | 7736921625 | 21350 | 21300 | 21450 | 21300 | 3099 |
| 593 | 20250331 | 100900 | 7670621225 | 21350 | 21350 | 21400 | 21300 | 9220 |
| 594 | 20250331 | 100800 | 7473798225 | 21350 | 21400 | 21450 | 21350 | 3402 |
| 595 | 20250331 | 100700 | 7400990625 | 21400 | 21400 | 21450 | 21400 | 3016 |
| 596 | 20250331 | 100600 | 7336394975 | 21400 | 21400 | 21450 | 21350 | 4138 |
| 597 | 20250331 | 100500 | 7247757675 | 21400 | 21400 | 21400 | 21350 | 4906 |
| 598 | 20250331 | 100400 | 7142779525 | 21350 | 21350 | 21400 | 21350 | 2417 |
| 599 | 20250331 | 100300 | 7091103800 | 21400 | 21350 | 21400 | 21300 | 2587 |
| 600 | 20250331 | 100200 | 7035873550 | 21350 | 21250 | 21350 | 21150 | 7034 |
| 601 | 20250331 | 100100 | 6886418800 | 21250 | 21300 | 21350 | 21200 | 8203 |
| 602 | 20250331 | 100000 | 6712069350 | 21300 | 21400 | 21400 | 21250 | 7741 |
| 603 | 20250331 | 095900 | 6546970950 | 21350 | 21400 | 21450 | 21350 | 5248 |
| 604 | 20250331 | 095800 | 6434772550 | 21400 | 21450 | 21500 | 21400 | 6434 |
| 605 | 20250331 | 095700 | 6296879150 | 21500 | 21450 | 21550 | 21450 | 3708 |
| 606 | 20250331 | 095600 | 6217163250 | 21500 | 21500 | 21500 | 21450 | 3451 |
| 607 | 20250331 | 095500 | 6143096725 | 21550 | 21450 | 21550 | 21450 | 6371 |
| 608 | 20250331 | 095400 | 6006068125 | 21500 | 21450 | 21500 | 21450 | 1823 |
| 609 | 20250331 | 095300 | 5966911325 | 21450 | 21500 | 21500 | 21400 | 7798 |
| 610 | 20250331 | 095200 | 5799363275 | 21450 | 21450 | 21550 | 21400 | 10430 |
| 611 | 20250331 | 095100 | 5575379525 | 21450 | 21450 | 21500 | 21400 | 6956 |
| 612 | 20250331 | 095000 | 5426143800 | 21500 | 21450 | 21500 | 21350 | 14927 |
| 613 | 20250331 | 094900 | 5105970500 | 21450 | 21300 | 21450 | 21300 | 9522 |
| 614 | 20250331 | 094800 | 4902122500 | 21350 | 21400 | 21400 | 21250 | 7234 |
| 615 | 20250331 | 094700 | 4747883875 | 21350 | 21350 | 21400 | 21300 | 4021 |
| 616 | 20250331 | 094600 | 4662009425 | 21300 | 21350 | 21400 | 21250 | 6992 |
| 617 | 20250331 | 094500 | 4512865175 | 21300 | 21300 | 21400 | 21150 | 20597 |
| 618 | 20250331 | 094400 | 4074906550 | 21250 | 21200 | 21300 | 21150 | 7209 |
| 619 | 20250331 | 094300 | 3921855000 | 21200 | 21150 | 21200 | 21100 | 4356 |
| 620 | 20250331 | 094200 | 3829668550 | 21200 | 21100 | 21200 | 21100 | 3841 |
| 621 | 20250331 | 094100 | 3748401900 | 21150 | 21100 | 21150 | 21050 | 4481 |
| 622 | 20250331 | 094000 | 3653809550 | 21150 | 21150 | 21200 | 21050 | 8601 |
| 623 | 20250331 | 093900 | 3472079550 | 21150 | 21100 | 21150 | 21050 | 5813 |
| 624 | 20250331 | 093800 | 3349306650 | 21100 | 21100 | 21200 | 21050 | 4096 |
| 625 | 20250331 | 093700 | 3262877450 | 21200 | 21200 | 21200 | 21000 | 8404 |
| 626 | 20250331 | 093600 | 3085449400 | 21200 | 21100 | 21250 | 21100 | 9482 |
| 627 | 20250331 | 093500 | 2884789000 | 21050 | 20900 | 21100 | 20850 | 17692 |
| 628 | 20250331 | 093400 | 2513278250 | 20900 | 20900 | 20900 | 20850 | 4760 |
| 629 | 20250331 | 093300 | 2413817500 | 20900 | 20750 | 20950 | 20750 | 6439 |
| 630 | 20250331 | 093200 | 2279539750 | 20750 | 20650 | 20750 | 20600 | 3800 |
| 631 | 20250331 | 093100 | 2200879000 | 20650 | 20600 | 20650 | 20600 | 1103 |
| 632 | 20250331 | 093000 | 2178116525 | 20600 | 20550 | 20600 | 20550 | 2647 |
| 633 | 20250331 | 092900 | 2123595925 | 20550 | 20550 | 20600 | 20500 | 1475 |
| 634 | 20250331 | 092800 | 2093284275 | 20550 | 20500 | 20600 | 20450 | 815 |
| 635 | 20250331 | 092700 | 2076562075 | 20550 | 20400 | 20550 | 20400 | 4536 |
| 636 | 20250331 | 092600 | 1983616675 | 20400 | 20450 | 20500 | 20350 | 1985 |
| 637 | 20250331 | 092500 | 1943119275 | 20400 | 20400 | 20500 | 20350 | 2661 |
| 638 | 20250331 | 092400 | 1888781525 | 20350 | 20350 | 20400 | 20300 | 4599 |
| 639 | 20250331 | 092300 | 1795157825 | 20350 | 20400 | 20400 | 20300 | 3340 |
| 640 | 20250331 | 092200 | 1727222925 | 20350 | 20400 | 20400 | 20350 | 952 |
| 641 | 20250331 | 092100 | 1707832125 | 20350 | 20300 | 20400 | 20300 | 7888 |
| 642 | 20250331 | 092000 | 1547204525 | 20300 | 20350 | 20400 | 20300 | 4882 |
| 643 | 20250331 | 091900 | 1447964125 | 20350 | 20400 | 20400 | 20300 | 5819 |
| 644 | 20250331 | 091800 | 1329418125 | 20400 | 20450 | 20450 | 20400 | 829 |
| 645 | 20250331 | 091700 | 1312495375 | 20450 | 20450 | 20500 | 20400 | 3529 |
| 646 | 20250331 | 091600 | 1240338075 | 20450 | 20450 | 20500 | 20400 | 3897 |
| 647 | 20250331 | 091500 | 1160704975 | 20450 | 20500 | 20500 | 20450 | 1173 |
| 648 | 20250331 | 091400 | 1136666575 | 20450 | 20550 | 20600 | 20450 | 4497 |
| 649 | 20250331 | 091300 | 1044389875 | 20550 | 20600 | 20600 | 20550 | 1055 |
| 650 | 20250331 | 091200 | 1022681525 | 20600 | 20550 | 20650 | 20500 | 1868 |
| 651 | 20250331 | 091100 | 984277975 | 20600 | 20600 | 20600 | 20500 | 1785 |
| 652 | 20250331 | 091000 | 947557475 | 20600 | 20500 | 20600 | 20500 | 1821 |
| 653 | 20250331 | 090900 | 910077175 | 20500 | 20500 | 20550 | 20450 | 1413 |
| 654 | 20250331 | 090800 | 881115625 | 20550 | 20550 | 20600 | 20500 | 1284 |
| 655 | 20250331 | 090700 | 854752425 | 20500 | 20600 | 20600 | 20500 | 2074 |
| 656 | 20250331 | 090600 | 812162025 | 20550 | 20600 | 20650 | 20550 | 2642 |
| 657 | 20250331 | 090500 | 757720225 | 20550 | 20450 | 20600 | 20400 | 4936 |
| 658 | 20250331 | 090400 | 656429450 | 20450 | 20400 | 20550 | 20350 | 4255 |
| 659 | 20250331 | 090300 | 569472150 | 20350 | 20400 | 20500 | 20350 | 2293 |
| 660 | 20250331 | 090200 | 522694950 | 20400 | 20400 | 20450 | 20300 | 3653 |
| 661 | 20250331 | 090100 | 448206100 | 20400 | 20500 | 20550 | 20400 | 4809 |
| 662 | 20250331 | 090000 | 349714250 | 20500 | 20300 | 20550 | 20300 | 17182 |