34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 4522 |
| 3 | 20230706 | 194100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20230706 | 194000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20230706 | 193900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20230706 | 193800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20230706 | 193700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20230706 | 193600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20230706 | 193500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20230706 | 193400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20230706 | 193300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20230706 | 193200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20230706 | 193100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20230706 | 193000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20230706 | 192900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20230706 | 192800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20230706 | 192700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20230706 | 192600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20230706 | 192500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20230706 | 192400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20230706 | 192300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20230706 | 192200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20230706 | 192100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20230706 | 192000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20230706 | 191900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20230706 | 191800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20230706 | 191700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20230706 | 191600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20230706 | 191500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20230706 | 191400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20230706 | 191300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20230706 | 191200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 4522 |
| 33 | 20230706 | 191100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20230706 | 191000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20230706 | 190900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20230706 | 190800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20230706 | 190700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20230706 | 190600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20230706 | 190500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20230706 | 190400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20230706 | 190300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20230706 | 190200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20230706 | 190100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20230706 | 190000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20230706 | 185900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20230706 | 185800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20230706 | 185700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20230706 | 185600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20230706 | 185500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20230706 | 185400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20230706 | 185300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20230706 | 185200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20230706 | 185100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20230706 | 185000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20230706 | 184900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20230706 | 184800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20230706 | 184700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20230706 | 184600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20230706 | 184500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20230706 | 184400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20230706 | 184300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20230706 | 184200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 4522 |
| 63 | 20230706 | 184100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20230706 | 184000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20230706 | 183900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20230706 | 183800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20230706 | 183700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20230706 | 183600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20230706 | 183500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20230706 | 183400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20230706 | 183300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20230706 | 183200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20230706 | 183100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20230706 | 183000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20230706 | 182900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20230706 | 182800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20230706 | 182700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20230706 | 182600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20230706 | 182500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20230706 | 182400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20230706 | 182300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20230706 | 182200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20230706 | 182100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20230706 | 182000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20230706 | 181900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20230706 | 181800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20230706 | 181700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20230706 | 181600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20230706 | 181500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20230706 | 181400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20230706 | 181300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20230706 | 181200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 4522 |
| 93 | 20230706 | 181100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20230706 | 181000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20230706 | 180900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20230706 | 180800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20230706 | 180700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20230706 | 180600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20230706 | 180500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20230706 | 180400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20230706 | 180300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20230706 | 180200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20230706 | 180100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20230706 | 180000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20230706 | 175900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20230706 | 175800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20230706 | 175700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20230706 | 175600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20230706 | 175500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20230706 | 175400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20230706 | 175300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20230706 | 175200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20230706 | 175100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20230706 | 175000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20230706 | 174900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20230706 | 174800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20230706 | 174700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20230706 | 174600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20230706 | 174500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20230706 | 174400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20230706 | 174300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20230706 | 174200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 4522 |
| 123 | 20230706 | 174100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20230706 | 174000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20230706 | 173900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20230706 | 173800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20230706 | 173700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20230706 | 173600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20230706 | 173500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20230706 | 173400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20230706 | 173300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20230706 | 173200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20230706 | 173100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20230706 | 173000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20230706 | 172900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20230706 | 172800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20230706 | 172700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20230706 | 172600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20230706 | 172500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20230706 | 172400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20230706 | 172300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20230706 | 172200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20230706 | 172100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20230706 | 172000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20230706 | 171900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20230706 | 171800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20230706 | 171700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20230706 | 171600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20230706 | 171500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20230706 | 171400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20230706 | 171300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20230706 | 171200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 4522 |
| 153 | 20230706 | 171100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20230706 | 171000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20230706 | 170900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20230706 | 170800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20230706 | 170700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20230706 | 170600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20230706 | 170500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20230706 | 170400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20230706 | 170300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20230706 | 170200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20230706 | 170100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20230706 | 170000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20230706 | 165900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20230706 | 165800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20230706 | 165700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20230706 | 165600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20230706 | 165500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20230706 | 165400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20230706 | 165300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20230706 | 165200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20230706 | 165100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20230706 | 165000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20230706 | 164900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20230706 | 164800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20230706 | 164700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20230706 | 164600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20230706 | 164500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20230706 | 164400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20230706 | 164300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20230706 | 164200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 4522 |
| 183 | 20230706 | 164100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20230706 | 164000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20230706 | 163900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20230706 | 163800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20230706 | 163700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20230706 | 163600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20230706 | 163500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20230706 | 163400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20230706 | 163300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20230706 | 163200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20230706 | 163100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20230706 | 163000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20230706 | 162900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20230706 | 162800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20230706 | 162700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20230706 | 162600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20230706 | 162500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20230706 | 162400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20230706 | 162300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20230706 | 162200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20230706 | 162100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20230706 | 162000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20230706 | 161900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20230706 | 161800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20230706 | 161700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20230706 | 161600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20230706 | 161500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20230706 | 161400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20230706 | 161300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20230706 | 161200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 4522 |
| 213 | 20230706 | 161100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20230706 | 161000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20230706 | 160900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20230706 | 160800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20230706 | 160700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20230706 | 160600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20230706 | 160500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20230706 | 160400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20230706 | 160300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20230706 | 160200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20230706 | 160100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20230706 | 160000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20230706 | 155900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20230706 | 155800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20230706 | 155700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20230706 | 155600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20230706 | 155500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20230706 | 155400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20230706 | 155300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20230706 | 155200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20230706 | 155100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20230706 | 155000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20230706 | 154900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20230706 | 154800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20230706 | 154700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20230706 | 154600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20230706 | 154500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20230706 | 154400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20230706 | 154300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20230706 | 154200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 4522 |
| 243 | 20230706 | 154100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20230706 | 154000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20230706 | 153900 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20230706 | 153800 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20230706 | 153700 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20230706 | 153600 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20230706 | 153500 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20230706 | 153400 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20230706 | 153300 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20230706 | 153200 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20230706 | 153100 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20230706 | 153000 | 3499429580 | 16270 | 16270 | 16270 | 16270 | 4522 |
| 255 | 20230706 | 152900 | 3425856640 | 16280 | 16280 | 16280 | 16280 | 0 |
| 256 | 20230706 | 152800 | 3425856640 | 16280 | 16280 | 16280 | 16280 | 0 |
| 257 | 20230706 | 152700 | 3425856640 | 16280 | 16280 | 16280 | 16280 | 0 |
| 258 | 20230706 | 152600 | 3425856640 | 16280 | 16280 | 16280 | 16280 | 0 |
| 259 | 20230706 | 152500 | 3425856640 | 16280 | 16280 | 16280 | 16280 | 0 |
| 260 | 20230706 | 152400 | 3425856640 | 16280 | 16280 | 16280 | 16280 | 0 |
| 261 | 20230706 | 152300 | 3425856640 | 16280 | 16280 | 16280 | 16280 | 0 |
| 262 | 20230706 | 152200 | 3425856640 | 16280 | 16280 | 16280 | 16280 | 0 |
| 263 | 20230706 | 152100 | 3425856640 | 16280 | 16280 | 16280 | 16280 | 0 |
| 264 | 20230706 | 152000 | 3425856640 | 16280 | 16280 | 16280 | 16280 | 0 |
| 265 | 20230706 | 151900 | 3425856640 | 16280 | 16280 | 16290 | 16270 | 1456 |
| 266 | 20230706 | 151800 | 3402154250 | 16280 | 16270 | 16280 | 16270 | 592 |
| 267 | 20230706 | 151700 | 3392522360 | 16270 | 16260 | 16270 | 16250 | 614 |
| 268 | 20230706 | 151600 | 3382538780 | 16260 | 16270 | 16270 | 16260 | 922 |
| 269 | 20230706 | 151500 | 3367539240 | 16270 | 16260 | 16270 | 16220 | 180 |
| 270 | 20230706 | 151400 | 3364616410 | 16260 | 16270 | 16270 | 16220 | 1585 |
| 271 | 20230706 | 151300 | 3338872040 | 16270 | 16260 | 16270 | 16260 | 582 |
| 272 | 20230706 | 151200 | 3329407160 | 16260 | 16290 | 16290 | 16260 | 1091 |
| 273 | 20230706 | 151100 | 3311660930 | 16270 | 16290 | 16290 | 16260 | 435 |
| 274 | 20230706 | 151000 | 3304586790 | 16270 | 16270 | 16290 | 16270 | 536 |
| 275 | 20230706 | 150900 | 3295866020 | 16280 | 16270 | 16280 | 16270 | 371 |
| 276 | 20230706 | 150800 | 3289827470 | 16280 | 16280 | 16280 | 16270 | 643 |
| 277 | 20230706 | 150700 | 3279364310 | 16280 | 16290 | 16300 | 16280 | 215 |
| 278 | 20230706 | 150600 | 3275863210 | 16290 | 16290 | 16290 | 16270 | 546 |
| 279 | 20230706 | 150500 | 3266978260 | 16280 | 16280 | 16280 | 16280 | 641 |
| 280 | 20230706 | 150400 | 3256542780 | 16280 | 16280 | 16280 | 16270 | 872 |
| 281 | 20230706 | 150300 | 3242349350 | 16290 | 16280 | 16290 | 16270 | 1371 |
| 282 | 20230706 | 150200 | 3220039270 | 16280 | 16280 | 16300 | 16280 | 207 |
| 283 | 20230706 | 150100 | 3216669250 | 16280 | 16290 | 16300 | 16280 | 1150 |
| 284 | 20230706 | 150000 | 3197940920 | 16290 | 16310 | 16310 | 16290 | 1407 |
| 285 | 20230706 | 145900 | 3175010060 | 16300 | 16300 | 16310 | 16300 | 1239 |
| 286 | 20230706 | 145800 | 3154809910 | 16300 | 16320 | 16320 | 16300 | 816 |
| 287 | 20230706 | 145700 | 3141505720 | 16310 | 16310 | 16310 | 16310 | 650 |
| 288 | 20230706 | 145600 | 3130904220 | 16310 | 16310 | 16320 | 16310 | 282 |
| 289 | 20230706 | 145500 | 3126304690 | 16310 | 16320 | 16320 | 16300 | 560 |
| 290 | 20230706 | 145400 | 3117170310 | 16310 | 16310 | 16310 | 16300 | 216 |
| 291 | 20230706 | 145300 | 3113648380 | 16300 | 16310 | 16310 | 16300 | 896 |
| 292 | 20230706 | 145200 | 3099040780 | 16310 | 16330 | 16340 | 16310 | 1340 |
| 293 | 20230706 | 145100 | 3077179250 | 16320 | 16310 | 16320 | 16310 | 362 |
| 294 | 20230706 | 145000 | 3071273440 | 16310 | 16320 | 16320 | 16310 | 421 |
| 295 | 20230706 | 144900 | 3064405500 | 16320 | 16310 | 16330 | 16310 | 2115 |
| 296 | 20230706 | 144800 | 3029902230 | 16310 | 16320 | 16320 | 16310 | 527 |
| 297 | 20230706 | 144700 | 3021305680 | 16320 | 16330 | 16330 | 16320 | 1206 |
| 298 | 20230706 | 144600 | 3001614730 | 16330 | 16340 | 16350 | 16330 | 1133 |
| 299 | 20230706 | 144500 | 2983102270 | 16350 | 16350 | 16350 | 16340 | 824 |
| 300 | 20230706 | 144400 | 2969632650 | 16360 | 16350 | 16360 | 16350 | 275 |
| 301 | 20230706 | 144300 | 2965135400 | 16350 | 16360 | 16360 | 16350 | 304 |
| 302 | 20230706 | 144200 | 2960164510 | 16360 | 16350 | 16370 | 16340 | 470 |
| 303 | 20230706 | 144100 | 2952481680 | 16350 | 16340 | 16350 | 16340 | 318 |
| 304 | 20230706 | 144000 | 2947285260 | 16350 | 16350 | 16370 | 16340 | 1665 |
| 305 | 20230706 | 143900 | 2920064660 | 16340 | 16350 | 16350 | 16340 | 1286 |
| 306 | 20230706 | 143800 | 2899049890 | 16350 | 16370 | 16380 | 16350 | 7024 |
| 307 | 20230706 | 143700 | 2784172780 | 16370 | 16380 | 16380 | 16370 | 1008 |
| 308 | 20230706 | 143600 | 2767669770 | 16380 | 16380 | 16380 | 16380 | 206 |
| 309 | 20230706 | 143500 | 2764295490 | 16380 | 16390 | 16400 | 16380 | 440 |
| 310 | 20230706 | 143400 | 2757083310 | 16410 | 16410 | 16410 | 16400 | 836 |
| 311 | 20230706 | 143300 | 2743366770 | 16420 | 16420 | 16420 | 16410 | 797 |
| 312 | 20230706 | 143200 | 2730281760 | 16410 | 16420 | 16420 | 16410 | 336 |
| 313 | 20230706 | 143100 | 2724767470 | 16410 | 16370 | 16410 | 16370 | 920 |
| 314 | 20230706 | 143000 | 2709690090 | 16360 | 16360 | 16370 | 16350 | 1041 |
| 315 | 20230706 | 142900 | 2692658830 | 16360 | 16370 | 16370 | 16350 | 580 |
| 316 | 20230706 | 142800 | 2683172630 | 16360 | 16370 | 16370 | 16360 | 1219 |
| 317 | 20230706 | 142700 | 2663229170 | 16370 | 16390 | 16390 | 16370 | 1633 |
| 318 | 20230706 | 142600 | 2636481080 | 16390 | 16420 | 16420 | 16390 | 1593 |
| 319 | 20230706 | 142500 | 2610352580 | 16420 | 16400 | 16420 | 16400 | 351 |
| 320 | 20230706 | 142400 | 2604593530 | 16400 | 16400 | 16410 | 16400 | 252 |
| 321 | 20230706 | 142300 | 2600460680 | 16430 | 16440 | 16440 | 16410 | 184 |
| 322 | 20230706 | 142200 | 2597439000 | 16440 | 16410 | 16440 | 16400 | 537 |
| 323 | 20230706 | 142100 | 2588624740 | 16410 | 16410 | 16420 | 16410 | 285 |
| 324 | 20230706 | 142000 | 2583947880 | 16420 | 16410 | 16420 | 16410 | 308 |
| 325 | 20230706 | 141900 | 2578893490 | 16410 | 16430 | 16430 | 16410 | 657 |
| 326 | 20230706 | 141800 | 2568108400 | 16420 | 16420 | 16430 | 16420 | 893 |
| 327 | 20230706 | 141700 | 2553445140 | 16420 | 16420 | 16430 | 16420 | 196 |
| 328 | 20230706 | 141600 | 2550226710 | 16430 | 16440 | 16440 | 16430 | 483 |
| 329 | 20230706 | 141500 | 2542290990 | 16430 | 16430 | 16430 | 16420 | 794 |
| 330 | 20230706 | 141400 | 2529252750 | 16420 | 16430 | 16430 | 16420 | 718 |
| 331 | 20230706 | 141300 | 2517462950 | 16430 | 16440 | 16450 | 16420 | 732 |
| 332 | 20230706 | 141200 | 2505435280 | 16440 | 16450 | 16450 | 16440 | 155 |
| 333 | 20230706 | 141100 | 2502886980 | 16450 | 16450 | 16460 | 16450 | 273 |
| 334 | 20230706 | 141000 | 2498395830 | 16460 | 16460 | 16470 | 16460 | 101 |
| 335 | 20230706 | 140900 | 2496733360 | 16470 | 16440 | 16480 | 16440 | 2850 |
| 336 | 20230706 | 140800 | 2449826600 | 16430 | 16460 | 16460 | 16430 | 131 |
| 337 | 20230706 | 140700 | 2447673970 | 16460 | 16420 | 16460 | 16410 | 976 |
| 338 | 20230706 | 140600 | 2431632170 | 16400 | 16400 | 16410 | 16400 | 578 |
| 339 | 20230706 | 140500 | 2422151310 | 16390 | 16410 | 16410 | 16390 | 944 |
| 340 | 20230706 | 140400 | 2406676000 | 16400 | 16410 | 16410 | 16400 | 1071 |
| 341 | 20230706 | 140300 | 2389109920 | 16420 | 16430 | 16440 | 16410 | 211 |
| 342 | 20230706 | 140200 | 2385644740 | 16430 | 16410 | 16430 | 16400 | 698 |
| 343 | 20230706 | 140100 | 2374195700 | 16410 | 16370 | 16410 | 16360 | 555 |
| 344 | 20230706 | 140000 | 2365107390 | 16380 | 16380 | 16400 | 16360 | 1533 |
| 345 | 20230706 | 135900 | 2339995000 | 16390 | 16380 | 16400 | 16380 | 266 |
| 346 | 20230706 | 135800 | 2335635230 | 16380 | 16410 | 16410 | 16380 | 1017 |
| 347 | 20230706 | 135700 | 2318968240 | 16420 | 16420 | 16420 | 16410 | 230 |
| 348 | 20230706 | 135600 | 2315193570 | 16420 | 16420 | 16420 | 16400 | 788 |
| 349 | 20230706 | 135500 | 2302261900 | 16420 | 16430 | 16430 | 16410 | 308 |
| 350 | 20230706 | 135400 | 2297206010 | 16410 | 16410 | 16440 | 16400 | 554 |
| 351 | 20230706 | 135300 | 2288111190 | 16410 | 16400 | 16410 | 16400 | 1441 |
| 352 | 20230706 | 135200 | 2264468170 | 16410 | 16430 | 16430 | 16400 | 5245 |
| 353 | 20230706 | 135100 | 2178422370 | 16430 | 16420 | 16430 | 16420 | 517 |
| 354 | 20230706 | 135000 | 2169931630 | 16420 | 16450 | 16450 | 16420 | 1532 |
| 355 | 20230706 | 134900 | 2144772180 | 16440 | 16450 | 16450 | 16440 | 374 |
| 356 | 20230706 | 134800 | 2138623140 | 16460 | 16460 | 16460 | 16450 | 513 |
| 357 | 20230706 | 134700 | 2130184140 | 16460 | 16470 | 16480 | 16450 | 6772 |
| 358 | 20230706 | 134600 | 2018764360 | 16470 | 16470 | 16470 | 16470 | 217 |
| 359 | 20230706 | 134500 | 2015190370 | 16470 | 16490 | 16490 | 16470 | 1007 |
| 360 | 20230706 | 134400 | 1998602170 | 16500 | 16490 | 16500 | 16490 | 316 |
| 361 | 20230706 | 134300 | 1993391110 | 16490 | 16480 | 16500 | 16470 | 695 |
| 362 | 20230706 | 134200 | 1981935380 | 16480 | 16470 | 16480 | 16470 | 427 |
| 363 | 20230706 | 134100 | 1974902680 | 16480 | 16470 | 16480 | 16470 | 167 |
| 364 | 20230706 | 134000 | 1972152120 | 16480 | 16480 | 16480 | 16470 | 256 |
| 365 | 20230706 | 133900 | 1967935060 | 16480 | 16470 | 16480 | 16470 | 577 |
| 366 | 20230706 | 133800 | 1958431700 | 16470 | 16470 | 16490 | 16470 | 557 |
| 367 | 20230706 | 133700 | 1949254280 | 16480 | 16480 | 16490 | 16480 | 180 |
| 368 | 20230706 | 133600 | 1946287850 | 16480 | 16480 | 16480 | 16480 | 419 |
| 369 | 20230706 | 133500 | 1939382730 | 16480 | 16480 | 16490 | 16480 | 450 |
| 370 | 20230706 | 133400 | 1931966200 | 16480 | 16500 | 16500 | 16480 | 359 |
| 371 | 20230706 | 133300 | 1926048050 | 16490 | 16490 | 16500 | 16490 | 702 |
| 372 | 20230706 | 133200 | 1914471760 | 16500 | 16500 | 16500 | 16500 | 256 |
| 373 | 20230706 | 133100 | 1910247760 | 16510 | 16500 | 16510 | 16490 | 317 |
| 374 | 20230706 | 133000 | 1905019590 | 16490 | 16490 | 16490 | 16490 | 225 |
| 375 | 20230706 | 132900 | 1901309340 | 16490 | 16490 | 16500 | 16490 | 468 |
| 376 | 20230706 | 132800 | 1893591920 | 16490 | 16510 | 16510 | 16490 | 646 |
| 377 | 20230706 | 132700 | 1882933810 | 16510 | 16500 | 16510 | 16500 | 206 |
| 378 | 20230706 | 132600 | 1879534780 | 16500 | 16510 | 16510 | 16500 | 512 |
| 379 | 20230706 | 132500 | 1871084450 | 16510 | 16500 | 16510 | 16500 | 532 |
| 380 | 20230706 | 132400 | 1862305750 | 16510 | 16510 | 16510 | 16500 | 425 |
| 381 | 20230706 | 132300 | 1855290500 | 16510 | 16510 | 16520 | 16500 | 1481 |
| 382 | 20230706 | 132200 | 1830853650 | 16500 | 16510 | 16520 | 16500 | 373 |
| 383 | 20230706 | 132100 | 1824696540 | 16510 | 16510 | 16520 | 16510 | 441 |
| 384 | 20230706 | 132000 | 1817415600 | 16510 | 16510 | 16510 | 16510 | 567 |
| 385 | 20230706 | 131900 | 1808054430 | 16520 | 16510 | 16520 | 16500 | 916 |
| 386 | 20230706 | 131800 | 1792933480 | 16520 | 16530 | 16540 | 16520 | 357 |
| 387 | 20230706 | 131700 | 1787033440 | 16530 | 16520 | 16530 | 16520 | 110 |
| 388 | 20230706 | 131600 | 1785215940 | 16530 | 16540 | 16540 | 16530 | 34 |
| 389 | 20230706 | 131500 | 1784653820 | 16540 | 16530 | 16550 | 16530 | 18 |
| 390 | 20230706 | 131400 | 1784356090 | 16530 | 16530 | 16530 | 16520 | 139 |
| 391 | 20230706 | 131300 | 1782059150 | 16530 | 16540 | 16550 | 16530 | 23 |
| 392 | 20230706 | 131200 | 1781678710 | 16530 | 16550 | 16560 | 16530 | 156 |
| 393 | 20230706 | 131100 | 1779099390 | 16550 | 16550 | 16550 | 16530 | 390 |
| 394 | 20230706 | 131000 | 1772649770 | 16550 | 16550 | 16550 | 16550 | 265 |
| 395 | 20230706 | 130900 | 1768264020 | 16550 | 16570 | 16570 | 16550 | 23 |
| 396 | 20230706 | 130800 | 1767883330 | 16570 | 16580 | 16580 | 16550 | 574 |
| 397 | 20230706 | 130700 | 1758381360 | 16580 | 16590 | 16590 | 16580 | 30 |
| 398 | 20230706 | 130600 | 1757883740 | 16600 | 16600 | 16610 | 16600 | 272 |
| 399 | 20230706 | 130500 | 1753368030 | 16600 | 16540 | 16610 | 16540 | 562 |
| 400 | 20230706 | 130400 | 1744063700 | 16550 | 16540 | 16550 | 16540 | 12 |
| 401 | 20230706 | 130300 | 1743865180 | 16540 | 16520 | 16540 | 16510 | 290 |
| 402 | 20230706 | 130200 | 1739073290 | 16520 | 16510 | 16520 | 16500 | 614 |
| 403 | 20230706 | 130100 | 1728941890 | 16500 | 16500 | 16510 | 16500 | 164 |
| 404 | 20230706 | 130000 | 1726235480 | 16510 | 16520 | 16520 | 16510 | 444 |
| 405 | 20230706 | 125900 | 1718905010 | 16530 | 16520 | 16530 | 16510 | 34 |
| 406 | 20230706 | 125800 | 1718343450 | 16510 | 16530 | 16540 | 16510 | 593 |
| 407 | 20230706 | 125700 | 1708549770 | 16520 | 16510 | 16530 | 16510 | 363 |
| 408 | 20230706 | 125600 | 1702551530 | 16510 | 16510 | 16520 | 16510 | 123 |
| 409 | 20230706 | 125500 | 1700520670 | 16510 | 16510 | 16520 | 16500 | 921 |
| 410 | 20230706 | 125400 | 1685315910 | 16510 | 16500 | 16510 | 16500 | 510 |
| 411 | 20230706 | 125300 | 1676898620 | 16500 | 16500 | 16510 | 16500 | 167 |
| 412 | 20230706 | 125200 | 1674142240 | 16510 | 16520 | 16520 | 16500 | 586 |
| 413 | 20230706 | 125100 | 1664472320 | 16520 | 16520 | 16520 | 16520 | 8 |
| 414 | 20230706 | 125000 | 1664340160 | 16500 | 16520 | 16530 | 16500 | 2136 |
| 415 | 20230706 | 124900 | 1629084100 | 16520 | 16520 | 16540 | 16520 | 153 |
| 416 | 20230706 | 124800 | 1626556480 | 16540 | 16540 | 16540 | 16540 | 3 |
| 417 | 20230706 | 124700 | 1626506860 | 16510 | 16540 | 16550 | 16510 | 2213 |
| 418 | 20230706 | 124600 | 1589942520 | 16540 | 16550 | 16550 | 16540 | 476 |
| 419 | 20230706 | 124500 | 1582069450 | 16540 | 16550 | 16550 | 16540 | 76 |
| 420 | 20230706 | 124400 | 1580812300 | 16550 | 16540 | 16550 | 16540 | 203 |
| 421 | 20230706 | 124300 | 1577454300 | 16540 | 16550 | 16550 | 16540 | 219 |
| 422 | 20230706 | 124200 | 1573831050 | 16550 | 16550 | 16550 | 16550 | 0 |
| 423 | 20230706 | 124100 | 1573831050 | 16550 | 16560 | 16560 | 16550 | 70 |
| 424 | 20230706 | 124000 | 1572672540 | 16550 | 16560 | 16560 | 16550 | 104 |
| 425 | 20230706 | 123900 | 1570951300 | 16550 | 16560 | 16560 | 16550 | 122 |
| 426 | 20230706 | 123800 | 1568931670 | 16560 | 16550 | 16560 | 16550 | 70 |
| 427 | 20230706 | 123700 | 1567772770 | 16550 | 16570 | 16570 | 16550 | 203 |
| 428 | 20230706 | 123600 | 1564411060 | 16580 | 16580 | 16580 | 16580 | 6 |
| 429 | 20230706 | 123500 | 1564311580 | 16520 | 16520 | 16520 | 16520 | 1049 |
| 430 | 20230706 | 123400 | 1546982100 | 16520 | 16510 | 16520 | 16500 | 970 |
| 431 | 20230706 | 123300 | 1530969100 | 16540 | 16520 | 16540 | 16500 | 1819 |
| 432 | 20230706 | 123200 | 1500917330 | 16510 | 16520 | 16530 | 16510 | 1839 |
| 433 | 20230706 | 123100 | 1470552240 | 16530 | 16530 | 16530 | 16530 | 610 |
| 434 | 20230706 | 123000 | 1460468940 | 16520 | 16530 | 16540 | 16510 | 2379 |
| 435 | 20230706 | 122900 | 1421160480 | 16530 | 16530 | 16530 | 16530 | 77 |
| 436 | 20230706 | 122800 | 1419887670 | 16540 | 16550 | 16550 | 16540 | 1216 |
| 437 | 20230706 | 122700 | 1399769010 | 16550 | 16550 | 16550 | 16550 | 444 |
| 438 | 20230706 | 122600 | 1392420810 | 16560 | 16560 | 16560 | 16550 | 291 |
| 439 | 20230706 | 122500 | 1387601950 | 16550 | 16550 | 16560 | 16550 | 887 |
| 440 | 20230706 | 122400 | 1372921880 | 16550 | 16590 | 16590 | 16550 | 1969 |
| 441 | 20230706 | 122300 | 1340313670 | 16590 | 16590 | 16590 | 16590 | 1126 |
| 442 | 20230706 | 122200 | 1321633330 | 16580 | 16590 | 16590 | 16580 | 531 |
| 443 | 20230706 | 122100 | 1312829000 | 16590 | 16590 | 16590 | 16580 | 122 |
| 444 | 20230706 | 122000 | 1310805800 | 16590 | 16610 | 16620 | 16590 | 481 |
| 445 | 20230706 | 121900 | 1302822720 | 16610 | 16620 | 16620 | 16610 | 85 |
| 446 | 20230706 | 121800 | 1301410820 | 16610 | 16600 | 16610 | 16600 | 411 |
| 447 | 20230706 | 121700 | 1294585520 | 16600 | 16610 | 16610 | 16600 | 213 |
| 448 | 20230706 | 121600 | 1291049590 | 16610 | 16600 | 16610 | 16600 | 248 |
| 449 | 20230706 | 121500 | 1286932730 | 16600 | 16610 | 16610 | 16600 | 351 |
| 450 | 20230706 | 121400 | 1281106090 | 16620 | 16640 | 16640 | 16620 | 658 |
| 451 | 20230706 | 121300 | 1270163680 | 16630 | 16640 | 16640 | 16630 | 456 |
| 452 | 20230706 | 121200 | 1262580300 | 16640 | 16630 | 16640 | 16630 | 38 |
| 453 | 20230706 | 121100 | 1261948080 | 16630 | 16630 | 16630 | 16630 | 215 |
| 454 | 20230706 | 121000 | 1258372630 | 16630 | 16630 | 16640 | 16630 | 41 |
| 455 | 20230706 | 120900 | 1257690770 | 16640 | 16640 | 16640 | 16640 | 3 |
| 456 | 20230706 | 120800 | 1257640850 | 16590 | 16600 | 16610 | 16590 | 715 |
| 457 | 20230706 | 120700 | 1245771230 | 16600 | 16610 | 16610 | 16600 | 585 |
| 458 | 20230706 | 120600 | 1236060200 | 16600 | 16610 | 16610 | 16600 | 12 |
| 459 | 20230706 | 120500 | 1235860980 | 16600 | 16600 | 16610 | 16580 | 258 |
| 460 | 20230706 | 120400 | 1231578590 | 16600 | 16610 | 16610 | 16600 | 11 |
| 461 | 20230706 | 120300 | 1231395930 | 16620 | 16620 | 16620 | 16620 | 41 |
| 462 | 20230706 | 120200 | 1230714510 | 16620 | 16640 | 16640 | 16620 | 136 |
| 463 | 20230706 | 120100 | 1228452190 | 16650 | 16640 | 16650 | 16580 | 3075 |
| 464 | 20230706 | 120000 | 1177374830 | 16640 | 16640 | 16640 | 16640 | 60 |
| 465 | 20230706 | 115900 | 1176376430 | 16640 | 16640 | 16640 | 16640 | 44 |
| 466 | 20230706 | 115800 | 1175644270 | 16640 | 16640 | 16640 | 16640 | 4 |
| 467 | 20230706 | 115700 | 1175577710 | 16640 | 16640 | 16650 | 16630 | 650 |
| 468 | 20230706 | 115600 | 1164766340 | 16640 | 16630 | 16640 | 16630 | 284 |
| 469 | 20230706 | 115500 | 1160043400 | 16630 | 16630 | 16630 | 16630 | 96 |
| 470 | 20230706 | 115400 | 1158446920 | 16630 | 16640 | 16640 | 16630 | 76 |
| 471 | 20230706 | 115300 | 1157182970 | 16640 | 16630 | 16640 | 16630 | 77 |
| 472 | 20230706 | 115200 | 1155902420 | 16630 | 16640 | 16640 | 16630 | 21 |
| 473 | 20230706 | 115100 | 1155553180 | 16630 | 16620 | 16650 | 16620 | 113 |
| 474 | 20230706 | 115000 | 1153674040 | 16630 | 16630 | 16630 | 16630 | 144 |
| 475 | 20230706 | 114900 | 1151279320 | 16630 | 16630 | 16630 | 16620 | 28 |
| 476 | 20230706 | 114800 | 1150813800 | 16630 | 16640 | 16640 | 16630 | 60 |
| 477 | 20230706 | 114700 | 1149815970 | 16610 | 16640 | 16640 | 16610 | 1173 |
| 478 | 20230706 | 114600 | 1130322270 | 16640 | 16640 | 16640 | 16640 | 79 |
| 479 | 20230706 | 114500 | 1129007710 | 16640 | 16640 | 16650 | 16640 | 255 |
| 480 | 20230706 | 114400 | 1124764440 | 16640 | 16640 | 16640 | 16640 | 100 |
| 481 | 20230706 | 114300 | 1123100440 | 16650 | 16650 | 16650 | 16650 | 114 |
| 482 | 20230706 | 114200 | 1121202340 | 16660 | 16670 | 16670 | 16660 | 28 |
| 483 | 20230706 | 114100 | 1120735750 | 16680 | 16650 | 16680 | 16650 | 52 |
| 484 | 20230706 | 114000 | 1119869770 | 16650 | 16690 | 16690 | 16650 | 3516 |
| 485 | 20230706 | 113900 | 1061299080 | 16690 | 16710 | 16710 | 16690 | 1136 |
| 486 | 20230706 | 113800 | 1042327680 | 16710 | 16710 | 16710 | 16710 | 19 |
| 487 | 20230706 | 113700 | 1042010190 | 16710 | 16720 | 16720 | 16710 | 106 |
| 488 | 20230706 | 113600 | 1040238890 | 16720 | 16710 | 16720 | 16710 | 72 |
| 489 | 20230706 | 113500 | 1039035760 | 16720 | 16710 | 16720 | 16710 | 50 |
| 490 | 20230706 | 113400 | 1038200230 | 16710 | 16710 | 16710 | 16710 | 232 |
| 491 | 20230706 | 113300 | 1034323510 | 16710 | 16720 | 16720 | 16710 | 203 |
| 492 | 20230706 | 113200 | 1030929940 | 16730 | 16730 | 16730 | 16730 | 58 |
| 493 | 20230706 | 113100 | 1029959600 | 16720 | 16730 | 16730 | 16720 | 115 |
| 494 | 20230706 | 113000 | 1028036470 | 16730 | 16730 | 16730 | 16730 | 37 |
| 495 | 20230706 | 112900 | 1027417460 | 16730 | 16740 | 16740 | 16730 | 57 |
| 496 | 20230706 | 112800 | 1026463790 | 16750 | 16730 | 16750 | 16730 | 11 |
| 497 | 20230706 | 112700 | 1026279560 | 16730 | 16740 | 16740 | 16730 | 209 |
| 498 | 20230706 | 112600 | 1022781490 | 16740 | 16710 | 16740 | 16710 | 21 |
| 499 | 20230706 | 112500 | 1022430550 | 16710 | 16710 | 16710 | 16710 | 347 |
| 500 | 20230706 | 112400 | 1016632180 | 16700 | 16710 | 16710 | 16700 | 299 |
| 501 | 20230706 | 112300 | 1011638780 | 16710 | 16710 | 16710 | 16700 | 1021 |
| 502 | 20230706 | 112200 | 994587800 | 16710 | 16720 | 16720 | 16710 | 66 |
| 503 | 20230706 | 112100 | 993484930 | 16720 | 16720 | 16720 | 16700 | 1341 |
| 504 | 20230706 | 112000 | 971081740 | 16720 | 16730 | 16730 | 16720 | 257 |
| 505 | 20230706 | 111900 | 966782940 | 16730 | 16760 | 16760 | 16730 | 4452 |
| 506 | 20230706 | 111800 | 892187590 | 16770 | 16770 | 16770 | 16760 | 286 |
| 507 | 20230706 | 111700 | 887393900 | 16790 | 16770 | 16790 | 16770 | 132 |
| 508 | 20230706 | 111600 | 885180200 | 16810 | 16810 | 16810 | 16810 | 3 |
| 509 | 20230706 | 111500 | 885129770 | 16750 | 16780 | 16780 | 16750 | 2120 |
| 510 | 20230706 | 111400 | 849591510 | 16780 | 16780 | 16780 | 16780 | 10 |
| 511 | 20230706 | 111300 | 849423710 | 16830 | 16780 | 16830 | 16780 | 21 |
| 512 | 20230706 | 111200 | 849071180 | 16780 | 16790 | 16850 | 16780 | 15 |
| 513 | 20230706 | 111100 | 848819220 | 16780 | 16780 | 16780 | 16780 | 211 |
| 514 | 20230706 | 111000 | 845278640 | 16780 | 16780 | 16780 | 16780 | 86 |
| 515 | 20230706 | 110900 | 843835560 | 16780 | 16790 | 16790 | 16780 | 76 |
| 516 | 20230706 | 110800 | 842560250 | 16780 | 16780 | 16780 | 16780 | 226 |
| 517 | 20230706 | 110700 | 838767970 | 16780 | 16780 | 16780 | 16770 | 428 |
| 518 | 20230706 | 110600 | 831590200 | 16780 | 16790 | 16790 | 16780 | 166 |
| 519 | 20230706 | 110500 | 828803180 | 16770 | 16800 | 16800 | 16770 | 146 |
| 520 | 20230706 | 110400 | 826352310 | 16790 | 16790 | 16790 | 16780 | 167 |
| 521 | 20230706 | 110300 | 823549630 | 16790 | 16820 | 16820 | 16790 | 246 |
| 522 | 20230706 | 110200 | 819416430 | 16820 | 16820 | 16820 | 16820 | 29 |
| 523 | 20230706 | 110100 | 818928650 | 16840 | 16840 | 16840 | 16840 | 1 |
| 524 | 20230706 | 110000 | 818911810 | 16840 | 16830 | 16850 | 16830 | 18 |
| 525 | 20230706 | 105900 | 818608690 | 16780 | 16790 | 16790 | 16780 | 305 |
| 526 | 20230706 | 105800 | 813488390 | 16780 | 16790 | 16790 | 16780 | 78 |
| 527 | 20230706 | 105700 | 812179490 | 16820 | 16790 | 16820 | 16780 | 274 |
| 528 | 20230706 | 105600 | 807579700 | 16790 | 16800 | 16810 | 16790 | 579 |
| 529 | 20230706 | 105500 | 797855490 | 16800 | 16800 | 16800 | 16800 | 75 |
| 530 | 20230706 | 105400 | 796595490 | 16810 | 16800 | 16810 | 16800 | 82 |
| 531 | 20230706 | 105300 | 795217750 | 16810 | 16810 | 16810 | 16810 | 21 |
| 532 | 20230706 | 105200 | 794864740 | 16810 | 16810 | 16810 | 16810 | 10 |
| 533 | 20230706 | 105100 | 794696640 | 16810 | 16790 | 16810 | 16790 | 96 |
| 534 | 20230706 | 105000 | 793082980 | 16800 | 16810 | 16810 | 16800 | 296 |
| 535 | 20230706 | 104900 | 788109330 | 16810 | 16810 | 16810 | 16810 | 100 |
| 536 | 20230706 | 104800 | 786428330 | 16810 | 16820 | 16830 | 16810 | 236 |
| 537 | 20230706 | 104700 | 782459960 | 16820 | 16830 | 16830 | 16820 | 111 |
| 538 | 20230706 | 104600 | 780592530 | 16830 | 16850 | 16850 | 16830 | 126 |
| 539 | 20230706 | 104500 | 778471270 | 16840 | 16840 | 16850 | 16840 | 142 |
| 540 | 20230706 | 104400 | 776079310 | 16840 | 16840 | 16840 | 16840 | 273 |
| 541 | 20230706 | 104300 | 771481990 | 16840 | 16860 | 16860 | 16840 | 366 |
| 542 | 20230706 | 104200 | 765314970 | 16860 | 16870 | 16870 | 16860 | 25 |
| 543 | 20230706 | 104100 | 764893440 | 16860 | 16870 | 16870 | 16860 | 166 |
| 544 | 20230706 | 104000 | 762094660 | 16860 | 16880 | 16880 | 16860 | 746 |
| 545 | 20230706 | 103900 | 749515740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 546 | 20230706 | 103800 | 749515740 | 16860 | 16890 | 16910 | 16860 | 301 |
| 547 | 20230706 | 103700 | 744432680 | 16930 | 16890 | 16930 | 16880 | 307 |
| 548 | 20230706 | 103600 | 739240050 | 16890 | 16870 | 16930 | 16870 | 57 |
| 549 | 20230706 | 103500 | 738277300 | 16860 | 16860 | 16870 | 16860 | 157 |
| 550 | 20230706 | 103400 | 735629480 | 16860 | 16870 | 16870 | 16860 | 545 |
| 551 | 20230706 | 103300 | 726440210 | 16870 | 16880 | 16880 | 16870 | 58 |
| 552 | 20230706 | 103200 | 725461620 | 16900 | 16930 | 16930 | 16900 | 133 |
| 553 | 20230706 | 103100 | 723212170 | 16930 | 16860 | 16930 | 16860 | 251 |
| 554 | 20230706 | 103000 | 718971000 | 16860 | 16850 | 16860 | 16850 | 127 |
| 555 | 20230706 | 102900 | 716830850 | 16850 | 16850 | 16850 | 16850 | 202 |
| 556 | 20230706 | 102800 | 713427150 | 16850 | 16860 | 16860 | 16850 | 45 |
| 557 | 20230706 | 102700 | 712668850 | 16860 | 16920 | 16920 | 16860 | 121 |
| 558 | 20230706 | 102600 | 710626420 | 16920 | 16920 | 16920 | 16920 | 23 |
| 559 | 20230706 | 102500 | 710237260 | 16930 | 16830 | 16930 | 16830 | 8 |
| 560 | 20230706 | 102400 | 710102480 | 16820 | 16930 | 16940 | 16820 | 376 |
| 561 | 20230706 | 102300 | 703765280 | 16920 | 16920 | 16920 | 16920 | 336 |
| 562 | 20230706 | 102200 | 698080160 | 16920 | 16820 | 16920 | 16820 | 518 |
| 563 | 20230706 | 102100 | 689322580 | 16910 | 16910 | 16910 | 16910 | 4 |
| 564 | 20230706 | 102000 | 689254940 | 16800 | 16800 | 16800 | 16800 | 1179 |
| 565 | 20230706 | 101900 | 669447740 | 16800 | 16850 | 16850 | 16800 | 1964 |
| 566 | 20230706 | 101800 | 636408830 | 16840 | 16850 | 16850 | 16830 | 106 |
| 567 | 20230706 | 101700 | 634624050 | 16830 | 16830 | 16830 | 16830 | 35 |
| 568 | 20230706 | 101600 | 634035000 | 16830 | 16840 | 16860 | 16830 | 273 |
| 569 | 20230706 | 101500 | 629437540 | 16840 | 16840 | 16840 | 16830 | 149 |
| 570 | 20230706 | 101400 | 626929070 | 16840 | 16840 | 16840 | 16830 | 332 |
| 571 | 20230706 | 101300 | 621341260 | 16860 | 16850 | 16860 | 16830 | 1784 |
| 572 | 20230706 | 101200 | 591307530 | 16850 | 16880 | 16890 | 16850 | 1114 |
| 573 | 20230706 | 101100 | 572530080 | 16880 | 16910 | 16910 | 16880 | 201 |
| 574 | 20230706 | 101000 | 569135650 | 16900 | 16900 | 16900 | 16900 | 100 |
| 575 | 20230706 | 100900 | 567445650 | 16900 | 16910 | 16910 | 16900 | 30 |
| 576 | 20230706 | 100800 | 566938550 | 16920 | 16940 | 16940 | 16920 | 252 |
| 577 | 20230706 | 100700 | 562672180 | 16930 | 16940 | 16940 | 16930 | 230 |
| 578 | 20230706 | 100600 | 558778250 | 16940 | 16900 | 16940 | 16880 | 500 |
| 579 | 20230706 | 100500 | 550326440 | 16950 | 16910 | 16950 | 16910 | 4 |
| 580 | 20230706 | 100400 | 550258680 | 16910 | 16900 | 16910 | 16890 | 202 |
| 581 | 20230706 | 100300 | 546845620 | 16900 | 16880 | 16900 | 16880 | 21 |
| 582 | 20230706 | 100200 | 546491040 | 16860 | 16850 | 16860 | 16850 | 179 |
| 583 | 20230706 | 100100 | 543473790 | 16860 | 16850 | 16860 | 16850 | 295 |
| 584 | 20230706 | 100000 | 538500790 | 16860 | 16860 | 16860 | 16860 | 5 |
| 585 | 20230706 | 095900 | 538416490 | 16850 | 16880 | 16880 | 16850 | 553 |
| 586 | 20230706 | 095800 | 529090760 | 16880 | 16890 | 16900 | 16870 | 298 |
| 587 | 20230706 | 095700 | 524059410 | 16900 | 16900 | 16900 | 16900 | 0 |
| 588 | 20230706 | 095600 | 524059410 | 16900 | 16940 | 16940 | 16900 | 86 |
| 589 | 20230706 | 095500 | 522603450 | 16940 | 16880 | 16950 | 16880 | 34 |
| 590 | 20230706 | 095400 | 522027510 | 16880 | 16960 | 16960 | 16870 | 993 |
| 591 | 20230706 | 095300 | 505247400 | 16960 | 16970 | 16970 | 16960 | 49 |
| 592 | 20230706 | 095200 | 504416190 | 16970 | 16990 | 17000 | 16970 | 1700 |
| 593 | 20230706 | 095100 | 475538750 | 16980 | 16980 | 16990 | 16970 | 538 |
| 594 | 20230706 | 095000 | 466402940 | 16970 | 16860 | 16970 | 16850 | 1665 |
| 595 | 20230706 | 094900 | 438235130 | 16870 | 16890 | 16890 | 16860 | 37 |
| 596 | 20230706 | 094800 | 437611110 | 16890 | 16890 | 16910 | 16890 | 480 |
| 597 | 20230706 | 094700 | 429502120 | 16850 | 16880 | 16880 | 16850 | 650 |
| 598 | 20230706 | 094600 | 418545900 | 16880 | 16880 | 16880 | 16880 | 4 |
| 599 | 20230706 | 094500 | 418478380 | 16840 | 16840 | 16880 | 16840 | 321 |
| 600 | 20230706 | 094400 | 413071860 | 16840 | 16840 | 16840 | 16840 | 195 |
| 601 | 20230706 | 094300 | 409788060 | 16840 | 16860 | 16860 | 16840 | 54 |
| 602 | 20230706 | 094200 | 408878090 | 16900 | 16890 | 16910 | 16870 | 317 |
| 603 | 20230706 | 094100 | 403523710 | 16890 | 16840 | 16890 | 16840 | 179 |
| 604 | 20230706 | 094000 | 400506150 | 16830 | 16830 | 16910 | 16830 | 31 |
| 605 | 20230706 | 093900 | 399984260 | 16830 | 16910 | 16910 | 16830 | 89 |
| 606 | 20230706 | 093800 | 398485670 | 16910 | 16910 | 16910 | 16910 | 5 |
| 607 | 20230706 | 093700 | 398401120 | 16910 | 16860 | 16910 | 16860 | 550 |
| 608 | 20230706 | 093600 | 389114400 | 16860 | 16820 | 16860 | 16810 | 25 |
| 609 | 20230706 | 093500 | 388693800 | 16820 | 16870 | 16870 | 16820 | 845 |
| 610 | 20230706 | 093400 | 374454600 | 16880 | 16900 | 16910 | 16880 | 365 |
| 611 | 20230706 | 093300 | 368286260 | 16900 | 16870 | 16900 | 16870 | 398 |
| 612 | 20230706 | 093200 | 361562160 | 16870 | 16900 | 16900 | 16870 | 68 |
| 613 | 20230706 | 093100 | 360414850 | 16900 | 16900 | 16900 | 16880 | 924 |
| 614 | 20230706 | 093000 | 344804620 | 16910 | 16910 | 16920 | 16910 | 1036 |
| 615 | 20230706 | 092900 | 327285820 | 16910 | 16910 | 16910 | 16910 | 88 |
| 616 | 20230706 | 092800 | 325797740 | 16920 | 16920 | 16920 | 16920 | 36 |
| 617 | 20230706 | 092700 | 325188620 | 16940 | 16940 | 16940 | 16940 | 235 |
| 618 | 20230706 | 092600 | 321207720 | 16930 | 16950 | 16950 | 16930 | 532 |
| 619 | 20230706 | 092500 | 312197350 | 16950 | 16970 | 16970 | 16950 | 318 |
| 620 | 20230706 | 092400 | 306802910 | 16990 | 16990 | 16990 | 16990 | 511 |
| 621 | 20230706 | 092300 | 298121020 | 16990 | 16950 | 17000 | 16940 | 581 |
| 622 | 20230706 | 092200 | 288259440 | 16950 | 16990 | 16990 | 16950 | 680 |
| 623 | 20230706 | 092100 | 276713790 | 16990 | 16890 | 16990 | 16890 | 1882 |
| 624 | 20230706 | 092000 | 244785030 | 16890 | 16880 | 16900 | 16880 | 318 |
| 625 | 20230706 | 091900 | 239412090 | 16900 | 16880 | 16900 | 16880 | 67 |
| 626 | 20230706 | 091800 | 238281110 | 16850 | 16850 | 16900 | 16850 | 72 |
| 627 | 20230706 | 091700 | 237067110 | 16900 | 16900 | 16900 | 16900 | 13 |
| 628 | 20230706 | 091600 | 236847410 | 16920 | 16840 | 16920 | 16810 | 221 |
| 629 | 20230706 | 091500 | 233115620 | 16950 | 16960 | 16960 | 16850 | 78 |
| 630 | 20230706 | 091400 | 231800000 | 16980 | 16980 | 16990 | 16970 | 328 |
| 631 | 20230706 | 091300 | 226228770 | 16990 | 16740 | 16990 | 16740 | 1027 |
| 632 | 20230706 | 091200 | 208930930 | 16730 | 16720 | 16750 | 16720 | 182 |
| 633 | 20230706 | 091100 | 205886310 | 16710 | 16670 | 16710 | 16670 | 197 |
| 634 | 20230706 | 091000 | 202602280 | 16670 | 16590 | 16670 | 16510 | 2190 |
| 635 | 20230706 | 090900 | 166272060 | 16510 | 16560 | 16620 | 16500 | 1772 |
| 636 | 20230706 | 090800 | 136953550 | 16450 | 16670 | 16670 | 16450 | 2623 |
| 637 | 20230706 | 090700 | 93570820 | 16700 | 16730 | 16730 | 16700 | 1088 |
| 638 | 20230706 | 090600 | 75389270 | 16750 | 16780 | 16780 | 16750 | 554 |
| 639 | 20230706 | 090500 | 66102040 | 16780 | 16790 | 16790 | 16760 | 422 |
| 640 | 20230706 | 090400 | 59019060 | 16790 | 16770 | 16800 | 16760 | 355 |
| 641 | 20230706 | 090300 | 53066280 | 16770 | 16940 | 16940 | 16770 | 623 |
| 642 | 20230706 | 090200 | 42579350 | 16900 | 16960 | 16960 | 16900 | 637 |
| 643 | 20230706 | 090100 | 31797030 | 16940 | 16930 | 16940 | 16930 | 46 |
| 644 | 20230706 | 090000 | 31018240 | 16920 | 17000 | 17000 | 16920 | 1785 |