34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 4224 |
| 3 | 20230711 | 194000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 4 | 20230711 | 193900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 5 | 20230711 | 193800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 6 | 20230711 | 193700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 7 | 20230711 | 193600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 8 | 20230711 | 193500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 9 | 20230711 | 193400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 10 | 20230711 | 193300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 11 | 20230711 | 193200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 12 | 20230711 | 193100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 13 | 20230711 | 193000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 14 | 20230711 | 192900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 15 | 20230711 | 192800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 16 | 20230711 | 192700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 17 | 20230711 | 192600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 18 | 20230711 | 192500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 19 | 20230711 | 192400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 20 | 20230711 | 192300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 21 | 20230711 | 192200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 22 | 20230711 | 192100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 23 | 20230711 | 192000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 24 | 20230711 | 191900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 25 | 20230711 | 191800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 26 | 20230711 | 191700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 27 | 20230711 | 191600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 28 | 20230711 | 191500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 29 | 20230711 | 191400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 30 | 20230711 | 191300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 31 | 20230711 | 191200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 32 | 20230711 | 191100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 4224 |
| 33 | 20230711 | 191000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 34 | 20230711 | 190900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 35 | 20230711 | 190800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 36 | 20230711 | 190700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 37 | 20230711 | 190600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 38 | 20230711 | 190500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 39 | 20230711 | 190400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 40 | 20230711 | 190300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 41 | 20230711 | 190200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 42 | 20230711 | 190100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 43 | 20230711 | 190000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 44 | 20230711 | 185900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 45 | 20230711 | 185800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 46 | 20230711 | 185700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 47 | 20230711 | 185600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 48 | 20230711 | 185500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 49 | 20230711 | 185400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 50 | 20230711 | 185300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 51 | 20230711 | 185200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 52 | 20230711 | 185100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 53 | 20230711 | 185000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 54 | 20230711 | 184900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 55 | 20230711 | 184800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 56 | 20230711 | 184700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 57 | 20230711 | 184600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 58 | 20230711 | 184500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 59 | 20230711 | 184400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 60 | 20230711 | 184300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 61 | 20230711 | 184200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 62 | 20230711 | 184100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 4224 |
| 63 | 20230711 | 184000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 64 | 20230711 | 183900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 65 | 20230711 | 183800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 66 | 20230711 | 183700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 67 | 20230711 | 183600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 68 | 20230711 | 183500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 69 | 20230711 | 183400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 70 | 20230711 | 183300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 71 | 20230711 | 183200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 72 | 20230711 | 183100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 73 | 20230711 | 183000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 74 | 20230711 | 182900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 75 | 20230711 | 182800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 76 | 20230711 | 182700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 77 | 20230711 | 182600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 78 | 20230711 | 182500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 79 | 20230711 | 182400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 80 | 20230711 | 182300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 81 | 20230711 | 182200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 82 | 20230711 | 182100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 83 | 20230711 | 182000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 84 | 20230711 | 181900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 85 | 20230711 | 181800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 86 | 20230711 | 181700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 87 | 20230711 | 181600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 88 | 20230711 | 181500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 89 | 20230711 | 181400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 90 | 20230711 | 181300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 91 | 20230711 | 181200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 92 | 20230711 | 181100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 4224 |
| 93 | 20230711 | 181000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 94 | 20230711 | 180900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 95 | 20230711 | 180800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 96 | 20230711 | 180700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 97 | 20230711 | 180600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 98 | 20230711 | 180500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 99 | 20230711 | 180400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 100 | 20230711 | 180300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 101 | 20230711 | 180200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 102 | 20230711 | 180100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 103 | 20230711 | 180000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 104 | 20230711 | 175900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 105 | 20230711 | 175800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 106 | 20230711 | 175700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 107 | 20230711 | 175600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 108 | 20230711 | 175500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 109 | 20230711 | 175400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 110 | 20230711 | 175300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 111 | 20230711 | 175200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 112 | 20230711 | 175100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 113 | 20230711 | 175000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 114 | 20230711 | 174900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 115 | 20230711 | 174800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 116 | 20230711 | 174700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 117 | 20230711 | 174600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 118 | 20230711 | 174500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 119 | 20230711 | 174400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 120 | 20230711 | 174300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 121 | 20230711 | 174200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 122 | 20230711 | 174100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 4224 |
| 123 | 20230711 | 174000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 124 | 20230711 | 173900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 125 | 20230711 | 173800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 126 | 20230711 | 173700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 127 | 20230711 | 173600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 128 | 20230711 | 173500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 129 | 20230711 | 173400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 130 | 20230711 | 173300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 131 | 20230711 | 173200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 132 | 20230711 | 173100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 133 | 20230711 | 173000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 134 | 20230711 | 172900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 135 | 20230711 | 172800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 136 | 20230711 | 172700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 137 | 20230711 | 172600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 138 | 20230711 | 172500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 139 | 20230711 | 172400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 140 | 20230711 | 172300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 141 | 20230711 | 172200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 142 | 20230711 | 172100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 143 | 20230711 | 172000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 144 | 20230711 | 171900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 145 | 20230711 | 171800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 146 | 20230711 | 171700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 147 | 20230711 | 171600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 148 | 20230711 | 171500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 149 | 20230711 | 171400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 150 | 20230711 | 171300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 151 | 20230711 | 171200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 152 | 20230711 | 171100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 4224 |
| 153 | 20230711 | 171000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 154 | 20230711 | 170900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 155 | 20230711 | 170800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 156 | 20230711 | 170700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 157 | 20230711 | 170600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 158 | 20230711 | 170500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 159 | 20230711 | 170400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 160 | 20230711 | 170300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 161 | 20230711 | 170200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 162 | 20230711 | 170100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 163 | 20230711 | 170000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 164 | 20230711 | 165900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 165 | 20230711 | 165800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 166 | 20230711 | 165700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 167 | 20230711 | 165600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 168 | 20230711 | 165500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 169 | 20230711 | 165400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 170 | 20230711 | 165300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 171 | 20230711 | 165200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 172 | 20230711 | 165100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 173 | 20230711 | 165000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 174 | 20230711 | 164900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 175 | 20230711 | 164800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 176 | 20230711 | 164700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 177 | 20230711 | 164600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 178 | 20230711 | 164500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 179 | 20230711 | 164400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 180 | 20230711 | 164300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 181 | 20230711 | 164200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 182 | 20230711 | 164100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 4224 |
| 183 | 20230711 | 164000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 184 | 20230711 | 163900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 185 | 20230711 | 163800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 186 | 20230711 | 163700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 187 | 20230711 | 163600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 188 | 20230711 | 163500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 189 | 20230711 | 163400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 190 | 20230711 | 163300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 191 | 20230711 | 163200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 192 | 20230711 | 163100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 193 | 20230711 | 163000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 194 | 20230711 | 162900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 195 | 20230711 | 162800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 196 | 20230711 | 162700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 197 | 20230711 | 162600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 198 | 20230711 | 162500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 199 | 20230711 | 162400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 200 | 20230711 | 162300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 201 | 20230711 | 162200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 202 | 20230711 | 162100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 203 | 20230711 | 162000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 204 | 20230711 | 161900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 205 | 20230711 | 161800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 206 | 20230711 | 161700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 207 | 20230711 | 161600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 208 | 20230711 | 161500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 209 | 20230711 | 161400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 210 | 20230711 | 161300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 211 | 20230711 | 161200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 212 | 20230711 | 161100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 4224 |
| 213 | 20230711 | 161000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 214 | 20230711 | 160900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 215 | 20230711 | 160800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 216 | 20230711 | 160700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 217 | 20230711 | 160600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 218 | 20230711 | 160500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 219 | 20230711 | 160400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 220 | 20230711 | 160300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 221 | 20230711 | 160200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 222 | 20230711 | 160100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 223 | 20230711 | 160000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 224 | 20230711 | 155900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 225 | 20230711 | 155800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 226 | 20230711 | 155700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 227 | 20230711 | 155600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 228 | 20230711 | 155500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 229 | 20230711 | 155400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 230 | 20230711 | 155300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 231 | 20230711 | 155200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 232 | 20230711 | 155100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 233 | 20230711 | 155000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 234 | 20230711 | 154900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 235 | 20230711 | 154800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 236 | 20230711 | 154700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 237 | 20230711 | 154600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 238 | 20230711 | 154500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 239 | 20230711 | 154400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 240 | 20230711 | 154300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 241 | 20230711 | 154200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 242 | 20230711 | 154100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 4224 |
| 243 | 20230711 | 154000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 244 | 20230711 | 153900 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 245 | 20230711 | 153800 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 246 | 20230711 | 153700 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 247 | 20230711 | 153600 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 248 | 20230711 | 153500 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 249 | 20230711 | 153400 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 250 | 20230711 | 153300 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 251 | 20230711 | 153200 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 252 | 20230711 | 153100 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 0 |
| 253 | 20230711 | 153000 | 2250459000 | 16320 | 16320 | 16320 | 16320 | 4224 |
| 254 | 20230711 | 152900 | 2181523320 | 16280 | 16280 | 16280 | 16280 | 0 |
| 255 | 20230711 | 152800 | 2181523320 | 16280 | 16280 | 16280 | 16280 | 0 |
| 256 | 20230711 | 152700 | 2181523320 | 16280 | 16280 | 16280 | 16280 | 0 |
| 257 | 20230711 | 152600 | 2181523320 | 16280 | 16280 | 16280 | 16280 | 0 |
| 258 | 20230711 | 152500 | 2181523320 | 16280 | 16280 | 16280 | 16280 | 0 |
| 259 | 20230711 | 152400 | 2181523320 | 16280 | 16280 | 16280 | 16280 | 0 |
| 260 | 20230711 | 152300 | 2181523320 | 16280 | 16280 | 16280 | 16280 | 0 |
| 261 | 20230711 | 152200 | 2181523320 | 16280 | 16280 | 16280 | 16280 | 0 |
| 262 | 20230711 | 152100 | 2181523320 | 16280 | 16280 | 16280 | 16280 | 0 |
| 263 | 20230711 | 152000 | 2181523320 | 16280 | 16280 | 16280 | 16280 | 0 |
| 264 | 20230711 | 151900 | 2181523320 | 16280 | 16290 | 16290 | 16250 | 300 |
| 265 | 20230711 | 151800 | 2176637300 | 16250 | 16300 | 16300 | 16250 | 167 |
| 266 | 20230711 | 151700 | 2173916900 | 16300 | 16300 | 16300 | 16240 | 514 |
| 267 | 20230711 | 151600 | 2165549910 | 16280 | 16270 | 16310 | 16270 | 605 |
| 268 | 20230711 | 151500 | 2155699450 | 16280 | 16240 | 16280 | 16240 | 91 |
| 269 | 20230711 | 151400 | 2154221370 | 16240 | 16250 | 16250 | 16240 | 80 |
| 270 | 20230711 | 151300 | 2152921380 | 16250 | 16280 | 16280 | 16230 | 68 |
| 271 | 20230711 | 151200 | 2151815410 | 16300 | 16270 | 16300 | 16270 | 1394 |
| 272 | 20230711 | 151100 | 2129114150 | 16270 | 16270 | 16280 | 16260 | 293 |
| 273 | 20230711 | 151000 | 2124345980 | 16270 | 16280 | 16280 | 16260 | 294 |
| 274 | 20230711 | 150900 | 2119562650 | 16270 | 16280 | 16280 | 16270 | 683 |
| 275 | 20230711 | 150800 | 2108448630 | 16280 | 16210 | 16280 | 16190 | 985 |
| 276 | 20230711 | 150700 | 2092457860 | 16240 | 16250 | 16250 | 16190 | 256 |
| 277 | 20230711 | 150600 | 2088306440 | 16220 | 16220 | 16250 | 16210 | 8 |
| 278 | 20230711 | 150500 | 2088176660 | 16240 | 16250 | 16260 | 16190 | 264 |
| 279 | 20230711 | 150400 | 2083896990 | 16260 | 16210 | 16260 | 16210 | 41 |
| 280 | 20230711 | 150300 | 2083231350 | 16210 | 16240 | 16240 | 16210 | 41 |
| 281 | 20230711 | 150200 | 2082565880 | 16240 | 16250 | 16250 | 16200 | 124 |
| 282 | 20230711 | 150100 | 2080552610 | 16250 | 16260 | 16260 | 16250 | 125 |
| 283 | 20230711 | 150000 | 2078521130 | 16260 | 16250 | 16260 | 16190 | 359 |
| 284 | 20230711 | 145900 | 2072691870 | 16250 | 16200 | 16250 | 16190 | 907 |
| 285 | 20230711 | 145800 | 2057983440 | 16250 | 16210 | 16250 | 16200 | 237 |
| 286 | 20230711 | 145700 | 2054141040 | 16210 | 16220 | 16220 | 16210 | 710 |
| 287 | 20230711 | 145600 | 2042631530 | 16210 | 16220 | 16220 | 16200 | 149 |
| 288 | 20230711 | 145500 | 2040216980 | 16200 | 16200 | 16220 | 16190 | 416 |
| 289 | 20230711 | 145400 | 2033476530 | 16210 | 16220 | 16220 | 16190 | 410 |
| 290 | 20230711 | 145300 | 2026831630 | 16220 | 16240 | 16240 | 16190 | 144 |
| 291 | 20230711 | 145200 | 2024497450 | 16240 | 16200 | 16250 | 16190 | 350 |
| 292 | 20230711 | 145100 | 2018827730 | 16210 | 16240 | 16250 | 16200 | 290 |
| 293 | 20230711 | 145000 | 2014125350 | 16250 | 16220 | 16250 | 16190 | 470 |
| 294 | 20230711 | 144900 | 2006504340 | 16220 | 16210 | 16220 | 16210 | 350 |
| 295 | 20230711 | 144800 | 2000830540 | 16220 | 16240 | 16240 | 16210 | 259 |
| 296 | 20230711 | 144700 | 1996628520 | 16230 | 16250 | 16250 | 16220 | 129 |
| 297 | 20230711 | 144600 | 1994535870 | 16250 | 16210 | 16250 | 16210 | 338 |
| 298 | 20230711 | 144500 | 1989056530 | 16260 | 16230 | 16260 | 16210 | 431 |
| 299 | 20230711 | 144400 | 1982069640 | 16230 | 16210 | 16230 | 16210 | 153 |
| 300 | 20230711 | 144300 | 1979588770 | 16230 | 16200 | 16260 | 16200 | 232 |
| 301 | 20230711 | 144200 | 1975830230 | 16260 | 16220 | 16260 | 16210 | 329 |
| 302 | 20230711 | 144100 | 1970495210 | 16220 | 16210 | 16220 | 16190 | 829 |
| 303 | 20230711 | 144000 | 1957063220 | 16210 | 16220 | 16240 | 16210 | 116 |
| 304 | 20230711 | 143900 | 1955181740 | 16220 | 16200 | 16260 | 16190 | 129 |
| 305 | 20230711 | 143800 | 1953092870 | 16200 | 16210 | 16260 | 16200 | 461 |
| 306 | 20230711 | 143700 | 1945622110 | 16200 | 16210 | 16260 | 16200 | 124 |
| 307 | 20230711 | 143600 | 1943611540 | 16220 | 16190 | 16220 | 16180 | 2414 |
| 308 | 20230711 | 143500 | 1904539990 | 16190 | 16230 | 16230 | 16190 | 1273 |
| 309 | 20230711 | 143400 | 1883912090 | 16220 | 16220 | 16240 | 16220 | 107 |
| 310 | 20230711 | 143300 | 1882175710 | 16250 | 16230 | 16260 | 16220 | 656 |
| 311 | 20230711 | 143200 | 1871519830 | 16240 | 16220 | 16250 | 16220 | 166 |
| 312 | 20230711 | 143100 | 1868826750 | 16220 | 16250 | 16260 | 16220 | 224 |
| 313 | 20230711 | 143000 | 1865192890 | 16210 | 16210 | 16250 | 16200 | 791 |
| 314 | 20230711 | 142900 | 1852372290 | 16200 | 16220 | 16230 | 16200 | 238 |
| 315 | 20230711 | 142800 | 1848514940 | 16220 | 16230 | 16230 | 16220 | 131 |
| 316 | 20230711 | 142700 | 1846390100 | 16230 | 16250 | 16260 | 16230 | 276 |
| 317 | 20230711 | 142600 | 1841907490 | 16260 | 16190 | 16260 | 16190 | 253 |
| 318 | 20230711 | 142500 | 1837807550 | 16190 | 16200 | 16210 | 16190 | 2337 |
| 319 | 20230711 | 142400 | 1799954260 | 16210 | 16200 | 16210 | 16200 | 52 |
| 320 | 20230711 | 142300 | 1799111690 | 16200 | 16210 | 16220 | 16200 | 418 |
| 321 | 20230711 | 142200 | 1792337720 | 16220 | 16210 | 16220 | 16210 | 181 |
| 322 | 20230711 | 142100 | 1789403460 | 16220 | 16220 | 16220 | 16210 | 727 |
| 323 | 20230711 | 142000 | 1777616620 | 16210 | 16220 | 16220 | 16210 | 324 |
| 324 | 20230711 | 141900 | 1772363910 | 16220 | 16220 | 16220 | 16210 | 654 |
| 325 | 20230711 | 141800 | 1761759490 | 16220 | 16220 | 16220 | 16210 | 188 |
| 326 | 20230711 | 141700 | 1758711620 | 16210 | 16220 | 16220 | 16210 | 1845 |
| 327 | 20230711 | 141600 | 1728793620 | 16220 | 16230 | 16230 | 16220 | 718 |
| 328 | 20230711 | 141500 | 1717147090 | 16220 | 16230 | 16240 | 16220 | 315 |
| 329 | 20230711 | 141400 | 1712036440 | 16230 | 16230 | 16240 | 16230 | 153 |
| 330 | 20230711 | 141300 | 1709553240 | 16230 | 16230 | 16240 | 16230 | 381 |
| 331 | 20230711 | 141200 | 1703369540 | 16230 | 16230 | 16240 | 16230 | 568 |
| 332 | 20230711 | 141100 | 1694150610 | 16230 | 16250 | 16250 | 16230 | 229 |
| 333 | 20230711 | 141000 | 1690433150 | 16230 | 16240 | 16250 | 16230 | 307 |
| 334 | 20230711 | 140900 | 1685449360 | 16230 | 16240 | 16270 | 16230 | 553 |
| 335 | 20230711 | 140800 | 1676470360 | 16230 | 16240 | 16260 | 16230 | 176 |
| 336 | 20230711 | 140700 | 1673613280 | 16240 | 16230 | 16270 | 16230 | 285 |
| 337 | 20230711 | 140600 | 1668985000 | 16240 | 16260 | 16270 | 16230 | 1556 |
| 338 | 20230711 | 140500 | 1643703560 | 16260 | 16250 | 16260 | 16250 | 461 |
| 339 | 20230711 | 140400 | 1636211980 | 16250 | 16240 | 16250 | 16240 | 617 |
| 340 | 20230711 | 140300 | 1626191530 | 16250 | 16240 | 16250 | 16240 | 229 |
| 341 | 20230711 | 140200 | 1622472290 | 16240 | 16260 | 16260 | 16240 | 110 |
| 342 | 20230711 | 140100 | 1620685690 | 16240 | 16240 | 16270 | 16240 | 342 |
| 343 | 20230711 | 140000 | 1615129500 | 16240 | 16250 | 16260 | 16240 | 524 |
| 344 | 20230711 | 135900 | 1606616040 | 16250 | 16260 | 16260 | 16250 | 689 |
| 345 | 20230711 | 135800 | 1595419700 | 16260 | 16270 | 16290 | 16260 | 325 |
| 346 | 20230711 | 135700 | 1590133530 | 16270 | 16260 | 16270 | 16250 | 482 |
| 347 | 20230711 | 135600 | 1582297270 | 16260 | 16240 | 16290 | 16240 | 141 |
| 348 | 20230711 | 135500 | 1580006670 | 16240 | 16230 | 16240 | 16230 | 82 |
| 349 | 20230711 | 135400 | 1578675420 | 16230 | 16240 | 16240 | 16230 | 312 |
| 350 | 20230711 | 135300 | 1573611640 | 16240 | 16240 | 16240 | 16230 | 354 |
| 351 | 20230711 | 135200 | 1567866020 | 16230 | 16240 | 16240 | 16230 | 428 |
| 352 | 20230711 | 135100 | 1560918480 | 16240 | 16240 | 16240 | 16230 | 272 |
| 353 | 20230711 | 135000 | 1556502370 | 16230 | 16230 | 16240 | 16230 | 359 |
| 354 | 20230711 | 134900 | 1550675710 | 16230 | 16230 | 16240 | 16230 | 149 |
| 355 | 20230711 | 134800 | 1548257120 | 16280 | 16230 | 16280 | 16230 | 38 |
| 356 | 20230711 | 134700 | 1547639870 | 16230 | 16230 | 16240 | 16230 | 379 |
| 357 | 20230711 | 134600 | 1541487830 | 16230 | 16230 | 16240 | 16230 | 410 |
| 358 | 20230711 | 134500 | 1534832690 | 16230 | 16240 | 16240 | 16230 | 421 |
| 359 | 20230711 | 134400 | 1527997550 | 16240 | 16270 | 16270 | 16230 | 625 |
| 360 | 20230711 | 134300 | 1517848510 | 16250 | 16260 | 16280 | 16240 | 450 |
| 361 | 20230711 | 134200 | 1510530620 | 16260 | 16250 | 16290 | 16240 | 256 |
| 362 | 20230711 | 134100 | 1506370980 | 16240 | 16240 | 16240 | 16230 | 271 |
| 363 | 20230711 | 134000 | 1501970660 | 16230 | 16230 | 16230 | 16230 | 340 |
| 364 | 20230711 | 133900 | 1496452460 | 16240 | 16250 | 16250 | 16230 | 81 |
| 365 | 20230711 | 133800 | 1495136970 | 16230 | 16230 | 16250 | 16230 | 517 |
| 366 | 20230711 | 133700 | 1486745490 | 16230 | 16230 | 16250 | 16230 | 185 |
| 367 | 20230711 | 133600 | 1483742260 | 16230 | 16230 | 16240 | 16230 | 532 |
| 368 | 20230711 | 133500 | 1475102610 | 16240 | 16250 | 16250 | 16240 | 37 |
| 369 | 20230711 | 133400 | 1474501650 | 16240 | 16230 | 16240 | 16230 | 576 |
| 370 | 20230711 | 133300 | 1465151540 | 16230 | 16240 | 16250 | 16230 | 252 |
| 371 | 20230711 | 133200 | 1461060280 | 16240 | 16250 | 16300 | 16240 | 334 |
| 372 | 20230711 | 133100 | 1455634280 | 16240 | 16230 | 16300 | 16230 | 399 |
| 373 | 20230711 | 133000 | 1449158070 | 16240 | 16240 | 16240 | 16230 | 461 |
| 374 | 20230711 | 132900 | 1441674610 | 16250 | 16240 | 16250 | 16230 | 239 |
| 375 | 20230711 | 132800 | 1437794330 | 16230 | 16230 | 16240 | 16230 | 335 |
| 376 | 20230711 | 132700 | 1432357140 | 16240 | 16230 | 16250 | 16230 | 156 |
| 377 | 20230711 | 132600 | 1429823710 | 16230 | 16230 | 16250 | 16230 | 466 |
| 378 | 20230711 | 132500 | 1422258830 | 16230 | 16230 | 16230 | 16230 | 325 |
| 379 | 20230711 | 132400 | 1416984080 | 16230 | 16230 | 16240 | 16230 | 154 |
| 380 | 20230711 | 132300 | 1414484600 | 16240 | 16240 | 16240 | 16230 | 351 |
| 381 | 20230711 | 132200 | 1408785640 | 16230 | 16240 | 16240 | 16230 | 221 |
| 382 | 20230711 | 132100 | 1405198450 | 16250 | 16230 | 16250 | 16230 | 324 |
| 383 | 20230711 | 132000 | 1399939730 | 16240 | 16240 | 16240 | 16230 | 327 |
| 384 | 20230711 | 131900 | 1394631380 | 16240 | 16250 | 16250 | 16240 | 226 |
| 385 | 20230711 | 131800 | 1390961050 | 16240 | 16240 | 16240 | 16240 | 299 |
| 386 | 20230711 | 131700 | 1386105290 | 16240 | 16240 | 16250 | 16240 | 398 |
| 387 | 20230711 | 131600 | 1379641310 | 16240 | 16240 | 16250 | 16240 | 119 |
| 388 | 20230711 | 131500 | 1377708740 | 16240 | 16260 | 16270 | 16240 | 413 |
| 389 | 20230711 | 131400 | 1371000160 | 16260 | 16230 | 16270 | 16230 | 295 |
| 390 | 20230711 | 131300 | 1366210390 | 16230 | 16250 | 16250 | 16230 | 519 |
| 391 | 20230711 | 131200 | 1357781790 | 16250 | 16260 | 16260 | 16230 | 78 |
| 392 | 20230711 | 131100 | 1356514610 | 16240 | 16250 | 16280 | 16240 | 451 |
| 393 | 20230711 | 131000 | 1349186630 | 16240 | 16240 | 16250 | 16240 | 303 |
| 394 | 20230711 | 130900 | 1344264280 | 16250 | 16280 | 16280 | 16240 | 47 |
| 395 | 20230711 | 130800 | 1343500550 | 16250 | 16240 | 16260 | 16240 | 134 |
| 396 | 20230711 | 130700 | 1341322950 | 16250 | 16240 | 16250 | 16240 | 762 |
| 397 | 20230711 | 130600 | 1328947050 | 16240 | 16240 | 16250 | 16240 | 344 |
| 398 | 20230711 | 130500 | 1323360360 | 16250 | 16250 | 16260 | 16250 | 227 |
| 399 | 20230711 | 130400 | 1319671590 | 16250 | 16260 | 16260 | 16250 | 102 |
| 400 | 20230711 | 130300 | 1318014030 | 16250 | 16270 | 16270 | 16250 | 336 |
| 401 | 20230711 | 130200 | 1312551140 | 16270 | 16270 | 16280 | 16270 | 103 |
| 402 | 20230711 | 130100 | 1310875040 | 16270 | 16270 | 16280 | 16270 | 107 |
| 403 | 20230711 | 130000 | 1309133590 | 16270 | 16290 | 16290 | 16270 | 63 |
| 404 | 20230711 | 125900 | 1308107540 | 16300 | 16300 | 16320 | 16300 | 124 |
| 405 | 20230711 | 125800 | 1306086120 | 16300 | 16290 | 16320 | 16290 | 42 |
| 406 | 20230711 | 125700 | 1305401650 | 16290 | 16280 | 16290 | 16270 | 835 |
| 407 | 20230711 | 125600 | 1291807940 | 16270 | 16280 | 16280 | 16270 | 160 |
| 408 | 20230711 | 125500 | 1289203260 | 16280 | 16280 | 16290 | 16280 | 35 |
| 409 | 20230711 | 125400 | 1288633410 | 16290 | 16300 | 16300 | 16290 | 275 |
| 410 | 20230711 | 125300 | 1284152650 | 16300 | 16310 | 16310 | 16300 | 38 |
| 411 | 20230711 | 125200 | 1283533230 | 16310 | 16310 | 16340 | 16300 | 442 |
| 412 | 20230711 | 125100 | 1276326380 | 16310 | 16310 | 16310 | 16300 | 98 |
| 413 | 20230711 | 125000 | 1274728130 | 16300 | 16300 | 16310 | 16300 | 47 |
| 414 | 20230711 | 124900 | 1273961870 | 16300 | 16300 | 16300 | 16290 | 26 |
| 415 | 20230711 | 124800 | 1273538150 | 16290 | 16290 | 16300 | 16290 | 239 |
| 416 | 20230711 | 124700 | 1269644710 | 16290 | 16290 | 16290 | 16290 | 8 |
| 417 | 20230711 | 124600 | 1269514390 | 16290 | 16290 | 16300 | 16290 | 62 |
| 418 | 20230711 | 124500 | 1268504040 | 16300 | 16300 | 16300 | 16290 | 22 |
| 419 | 20230711 | 124400 | 1268145560 | 16300 | 16300 | 16300 | 16300 | 127 |
| 420 | 20230711 | 124300 | 1266075460 | 16310 | 16300 | 16310 | 16300 | 45 |
| 421 | 20230711 | 124200 | 1265341840 | 16300 | 16300 | 16300 | 16300 | 26 |
| 422 | 20230711 | 124100 | 1264918040 | 16300 | 16300 | 16310 | 16300 | 503 |
| 423 | 20230711 | 124000 | 1256719060 | 16310 | 16320 | 16340 | 16310 | 269 |
| 424 | 20230711 | 123900 | 1252330290 | 16310 | 16310 | 16340 | 16310 | 22 |
| 425 | 20230711 | 123800 | 1251970950 | 16310 | 16310 | 16320 | 16300 | 84 |
| 426 | 20230711 | 123700 | 1250600710 | 16300 | 16300 | 16300 | 16300 | 247 |
| 427 | 20230711 | 123600 | 1246574610 | 16300 | 16330 | 16330 | 16300 | 25 |
| 428 | 20230711 | 123500 | 1246167050 | 16320 | 16300 | 16320 | 16300 | 27 |
| 429 | 20230711 | 123400 | 1245726710 | 16310 | 16300 | 16340 | 16300 | 30 |
| 430 | 20230711 | 123300 | 1245237410 | 16300 | 16300 | 16340 | 16300 | 190 |
| 431 | 20230711 | 123200 | 1242140370 | 16340 | 16300 | 16340 | 16300 | 83 |
| 432 | 20230711 | 123100 | 1240784830 | 16300 | 16300 | 16300 | 16300 | 411 |
| 433 | 20230711 | 123000 | 1234085530 | 16300 | 16300 | 16300 | 16290 | 336 |
| 434 | 20230711 | 122900 | 1228608790 | 16300 | 16310 | 16310 | 16300 | 194 |
| 435 | 20230711 | 122800 | 1225446490 | 16310 | 16310 | 16310 | 16310 | 2 |
| 436 | 20230711 | 122700 | 1225413870 | 16350 | 16350 | 16350 | 16300 | 33 |
| 437 | 20230711 | 122600 | 1224874570 | 16300 | 16300 | 16300 | 16300 | 23 |
| 438 | 20230711 | 122500 | 1224499670 | 16300 | 16290 | 16300 | 16290 | 212 |
| 439 | 20230711 | 122400 | 1221044110 | 16290 | 16290 | 16350 | 16290 | 26 |
| 440 | 20230711 | 122300 | 1220620450 | 16290 | 16350 | 16360 | 16290 | 11 |
| 441 | 20230711 | 122200 | 1220440730 | 16280 | 16270 | 16280 | 16270 | 33 |
| 442 | 20230711 | 122100 | 1219903810 | 16280 | 16280 | 16360 | 16280 | 622 |
| 443 | 20230711 | 122000 | 1209752010 | 16280 | 16280 | 16310 | 16280 | 7 |
| 444 | 20230711 | 121900 | 1209637990 | 16280 | 16340 | 16340 | 16280 | 42 |
| 445 | 20230711 | 121800 | 1208953280 | 16320 | 16320 | 16340 | 16320 | 388 |
| 446 | 20230711 | 121700 | 1202619900 | 16320 | 16310 | 16330 | 16310 | 34 |
| 447 | 20230711 | 121600 | 1202065260 | 16310 | 16280 | 16320 | 16280 | 23 |
| 448 | 20230711 | 121500 | 1201690440 | 16280 | 16280 | 16280 | 16280 | 22 |
| 449 | 20230711 | 121400 | 1201332280 | 16270 | 16270 | 16310 | 16270 | 199 |
| 450 | 20230711 | 121300 | 1198092760 | 16270 | 16270 | 16270 | 16270 | 1 |
| 451 | 20230711 | 121200 | 1198076490 | 16270 | 16270 | 16330 | 16270 | 45 |
| 452 | 20230711 | 121100 | 1197343620 | 16270 | 16260 | 16270 | 16260 | 56 |
| 453 | 20230711 | 121000 | 1196432510 | 16260 | 16270 | 16270 | 16260 | 201 |
| 454 | 20230711 | 120900 | 1193162380 | 16270 | 16270 | 16330 | 16270 | 13 |
| 455 | 20230711 | 120800 | 1192950390 | 16270 | 16300 | 16310 | 16270 | 16 |
| 456 | 20230711 | 120700 | 1192689610 | 16270 | 16330 | 16340 | 16260 | 34 |
| 457 | 20230711 | 120600 | 1192135740 | 16260 | 16280 | 16320 | 16260 | 310 |
| 458 | 20230711 | 120500 | 1187087830 | 16280 | 16270 | 16280 | 16270 | 46 |
| 459 | 20230711 | 120400 | 1186339210 | 16270 | 16270 | 16290 | 16270 | 46 |
| 460 | 20230711 | 120300 | 1185589950 | 16260 | 16260 | 16260 | 16260 | 14 |
| 461 | 20230711 | 120200 | 1185362310 | 16260 | 16290 | 16320 | 16260 | 59 |
| 462 | 20230711 | 120100 | 1184401830 | 16290 | 16260 | 16290 | 16260 | 113 |
| 463 | 20230711 | 120000 | 1182561180 | 16260 | 16280 | 16280 | 16260 | 22 |
| 464 | 20230711 | 115900 | 1182203380 | 16280 | 16290 | 16290 | 16280 | 103 |
| 465 | 20230711 | 115800 | 1180525790 | 16290 | 16290 | 16380 | 16290 | 33 |
| 466 | 20230711 | 115700 | 1179987500 | 16310 | 16310 | 16400 | 16310 | 247 |
| 467 | 20230711 | 115600 | 1175953210 | 16310 | 16310 | 16320 | 16310 | 64 |
| 468 | 20230711 | 115500 | 1174908870 | 16310 | 16290 | 16310 | 16290 | 255 |
| 469 | 20230711 | 115400 | 1170753620 | 16310 | 16300 | 16310 | 16290 | 34 |
| 470 | 20230711 | 115300 | 1170199500 | 16290 | 16300 | 16300 | 16290 | 63 |
| 471 | 20230711 | 115200 | 1169172640 | 16300 | 16290 | 16300 | 16290 | 255 |
| 472 | 20230711 | 115100 | 1165017510 | 16290 | 16310 | 16310 | 16290 | 425 |
| 473 | 20230711 | 115000 | 1158092300 | 16300 | 16300 | 16310 | 16300 | 42 |
| 474 | 20230711 | 114900 | 1157407620 | 16300 | 16280 | 16300 | 16280 | 40 |
| 475 | 20230711 | 114800 | 1156755910 | 16290 | 16300 | 16300 | 16280 | 98 |
| 476 | 20230711 | 114700 | 1155159400 | 16280 | 16290 | 16300 | 16280 | 196 |
| 477 | 20230711 | 114600 | 1151968420 | 16280 | 16280 | 16290 | 16280 | 98 |
| 478 | 20230711 | 114500 | 1150372950 | 16280 | 16300 | 16300 | 16280 | 3 |
| 479 | 20230711 | 114400 | 1150324070 | 16280 | 16260 | 16280 | 16260 | 86 |
| 480 | 20230711 | 114300 | 1148924050 | 16280 | 16290 | 16300 | 16280 | 296 |
| 481 | 20230711 | 114200 | 1144104800 | 16300 | 16220 | 16300 | 16210 | 1800 |
| 482 | 20230711 | 114100 | 1114820410 | 16210 | 16210 | 16210 | 16210 | 33 |
| 483 | 20230711 | 114000 | 1114285480 | 16210 | 16210 | 16220 | 16210 | 60 |
| 484 | 20230711 | 113900 | 1113312400 | 16210 | 16200 | 16210 | 16200 | 207 |
| 485 | 20230711 | 113800 | 1109956940 | 16200 | 16200 | 16200 | 16200 | 34 |
| 486 | 20230711 | 113700 | 1109406140 | 16200 | 16200 | 16200 | 16200 | 31 |
| 487 | 20230711 | 113600 | 1108903940 | 16200 | 16210 | 16210 | 16200 | 185 |
| 488 | 20230711 | 113500 | 1105905310 | 16220 | 16210 | 16220 | 16210 | 21 |
| 489 | 20230711 | 113400 | 1105564800 | 16210 | 16210 | 16220 | 16210 | 231 |
| 490 | 20230711 | 113300 | 1101819290 | 16210 | 16210 | 16210 | 16210 | 13 |
| 491 | 20230711 | 113200 | 1101608560 | 16210 | 16210 | 16240 | 16210 | 46 |
| 492 | 20230711 | 113100 | 1100862410 | 16210 | 16210 | 16210 | 16210 | 23 |
| 493 | 20230711 | 113000 | 1100489580 | 16210 | 16210 | 16250 | 16210 | 312 |
| 494 | 20230711 | 112900 | 1095431620 | 16220 | 16210 | 16250 | 16210 | 344 |
| 495 | 20230711 | 112800 | 1089854970 | 16210 | 16210 | 16250 | 16210 | 386 |
| 496 | 20230711 | 112700 | 1083597870 | 16210 | 16210 | 16210 | 16210 | 17 |
| 497 | 20230711 | 112600 | 1083322300 | 16260 | 16200 | 16260 | 16200 | 35 |
| 498 | 20230711 | 112500 | 1082754950 | 16200 | 16200 | 16240 | 16200 | 93 |
| 499 | 20230711 | 112400 | 1081247990 | 16200 | 16200 | 16210 | 16200 | 218 |
| 500 | 20230711 | 112300 | 1077716380 | 16200 | 16260 | 16260 | 16200 | 5 |
| 501 | 20230711 | 112200 | 1077635260 | 16200 | 16240 | 16250 | 16200 | 34 |
| 502 | 20230711 | 112100 | 1077083060 | 16260 | 16210 | 16260 | 16190 | 713 |
| 503 | 20230711 | 112000 | 1065530600 | 16210 | 16220 | 16220 | 16210 | 497 |
| 504 | 20230711 | 111900 | 1057471930 | 16220 | 16260 | 16260 | 16220 | 26 |
| 505 | 20230711 | 111800 | 1057050130 | 16220 | 16260 | 16260 | 16210 | 14 |
| 506 | 20230711 | 111700 | 1056822650 | 16250 | 16240 | 16250 | 16200 | 266 |
| 507 | 20230711 | 111600 | 1052503750 | 16250 | 16200 | 16250 | 16200 | 124 |
| 508 | 20230711 | 111500 | 1050489400 | 16230 | 16200 | 16230 | 16200 | 49 |
| 509 | 20230711 | 111400 | 1049694700 | 16200 | 16200 | 16220 | 16200 | 32 |
| 510 | 20230711 | 111300 | 1049176190 | 16200 | 16210 | 16210 | 16200 | 194 |
| 511 | 20230711 | 111200 | 1046033370 | 16200 | 16200 | 16200 | 16200 | 37 |
| 512 | 20230711 | 111100 | 1045433970 | 16200 | 16200 | 16220 | 16200 | 39 |
| 513 | 20230711 | 111000 | 1044801850 | 16200 | 16200 | 16220 | 16200 | 49 |
| 514 | 20230711 | 110900 | 1044007840 | 16200 | 16200 | 16200 | 16200 | 193 |
| 515 | 20230711 | 110800 | 1040881240 | 16190 | 16170 | 16200 | 16170 | 46 |
| 516 | 20230711 | 110700 | 1040136080 | 16170 | 16190 | 16200 | 16170 | 43 |
| 517 | 20230711 | 110600 | 1039440530 | 16170 | 16170 | 16190 | 16170 | 707 |
| 518 | 20230711 | 110500 | 1028008140 | 16170 | 16180 | 16180 | 16170 | 408 |
| 519 | 20230711 | 110400 | 1021407830 | 16180 | 16200 | 16200 | 16180 | 114 |
| 520 | 20230711 | 110300 | 1019562290 | 16200 | 16170 | 16220 | 16170 | 1289 |
| 521 | 20230711 | 110200 | 998663130 | 16180 | 16180 | 16180 | 16170 | 219 |
| 522 | 20230711 | 110100 | 995119720 | 16190 | 16190 | 16190 | 16190 | 47 |
| 523 | 20230711 | 110000 | 994358790 | 16190 | 16190 | 16200 | 16190 | 64 |
| 524 | 20230711 | 105900 | 993322510 | 16190 | 16190 | 16200 | 16190 | 6 |
| 525 | 20230711 | 105800 | 993225340 | 16190 | 16200 | 16200 | 16190 | 61 |
| 526 | 20230711 | 105700 | 992237170 | 16200 | 16220 | 16220 | 16200 | 16 |
| 527 | 20230711 | 105600 | 991977910 | 16180 | 16220 | 16220 | 16160 | 13 |
| 528 | 20230711 | 105500 | 991767200 | 16160 | 16160 | 16160 | 16160 | 26 |
| 529 | 20230711 | 105400 | 991347040 | 16160 | 16160 | 16160 | 16160 | 345 |
| 530 | 20230711 | 105300 | 985771840 | 16160 | 16190 | 16250 | 16160 | 2280 |
| 531 | 20230711 | 105200 | 948912450 | 16190 | 16190 | 16190 | 16190 | 1 |
| 532 | 20230711 | 105100 | 948896260 | 16190 | 16190 | 16200 | 16190 | 156 |
| 533 | 20230711 | 105000 | 946370610 | 16190 | 16220 | 16220 | 16190 | 227 |
| 534 | 20230711 | 104900 | 942693180 | 16200 | 16230 | 16230 | 16200 | 171 |
| 535 | 20230711 | 104800 | 939922420 | 16200 | 16200 | 16200 | 16200 | 36 |
| 536 | 20230711 | 104700 | 939339220 | 16200 | 16200 | 16250 | 16200 | 7 |
| 537 | 20230711 | 104600 | 939225720 | 16210 | 16210 | 16230 | 16210 | 231 |
| 538 | 20230711 | 104500 | 935480710 | 16210 | 16200 | 16230 | 16200 | 22 |
| 539 | 20230711 | 104400 | 935124030 | 16200 | 16240 | 16250 | 16200 | 23 |
| 540 | 20230711 | 104300 | 934750580 | 16240 | 16190 | 16250 | 16190 | 744 |
| 541 | 20230711 | 104200 | 922678330 | 16190 | 16200 | 16220 | 16180 | 363 |
| 542 | 20230711 | 104100 | 916796360 | 16220 | 16210 | 16220 | 16170 | 196 |
| 543 | 20230711 | 104000 | 913618850 | 16210 | 16170 | 16210 | 16170 | 2076 |
| 544 | 20230711 | 103900 | 879993420 | 16170 | 16160 | 16170 | 16160 | 331 |
| 545 | 20230711 | 103800 | 874643160 | 16160 | 16160 | 16170 | 16160 | 118 |
| 546 | 20230711 | 103700 | 872736190 | 16160 | 16160 | 16170 | 16160 | 7 |
| 547 | 20230711 | 103600 | 872623050 | 16160 | 16160 | 16170 | 16160 | 90 |
| 548 | 20230711 | 103500 | 871168600 | 16170 | 16170 | 16170 | 16170 | 63 |
| 549 | 20230711 | 103400 | 870149890 | 16170 | 16170 | 16180 | 16170 | 130 |
| 550 | 20230711 | 103300 | 868047770 | 16180 | 16170 | 16190 | 16170 | 11 |
| 551 | 20230711 | 103200 | 867869790 | 16170 | 16170 | 16180 | 16170 | 891 |
| 552 | 20230711 | 103100 | 853458620 | 16170 | 16150 | 16170 | 16140 | 555 |
| 553 | 20230711 | 103000 | 844496420 | 16150 | 16160 | 16160 | 16150 | 14 |
| 554 | 20230711 | 102900 | 844270230 | 16160 | 16150 | 16160 | 16150 | 68 |
| 555 | 20230711 | 102800 | 843171900 | 16150 | 16160 | 16170 | 16150 | 31 |
| 556 | 20230711 | 102700 | 842670930 | 16160 | 16160 | 16190 | 16160 | 652 |
| 557 | 20230711 | 102600 | 832134210 | 16180 | 16170 | 16190 | 16160 | 391 |
| 558 | 20230711 | 102500 | 825810480 | 16170 | 16160 | 16190 | 16160 | 29 |
| 559 | 20230711 | 102400 | 825341530 | 16170 | 16160 | 16170 | 16160 | 288 |
| 560 | 20230711 | 102300 | 820684950 | 16160 | 16170 | 16170 | 16160 | 776 |
| 561 | 20230711 | 102200 | 808138980 | 16170 | 16160 | 16190 | 16160 | 37 |
| 562 | 20230711 | 102100 | 807540990 | 16160 | 16200 | 16200 | 16150 | 6 |
| 563 | 20230711 | 102000 | 807443920 | 16150 | 16150 | 16200 | 16150 | 27 |
| 564 | 20230711 | 101900 | 807006820 | 16150 | 16160 | 16200 | 16150 | 271 |
| 565 | 20230711 | 101800 | 802628330 | 16150 | 16170 | 16180 | 16150 | 1501 |
| 566 | 20230711 | 101700 | 778379610 | 16160 | 16170 | 16170 | 16160 | 80 |
| 567 | 20230711 | 101600 | 777086440 | 16170 | 16170 | 16170 | 16150 | 874 |
| 568 | 20230711 | 101500 | 762958850 | 16180 | 16180 | 16180 | 16170 | 26 |
| 569 | 20230711 | 101400 | 762538190 | 16170 | 16170 | 16180 | 16170 | 209 |
| 570 | 20230711 | 101300 | 759156870 | 16180 | 16180 | 16190 | 16170 | 51 |
| 571 | 20230711 | 101200 | 758331600 | 16180 | 16170 | 16190 | 16170 | 730 |
| 572 | 20230711 | 101100 | 746517280 | 16170 | 16190 | 16190 | 16170 | 1443 |
| 573 | 20230711 | 101000 | 723167350 | 16190 | 16200 | 16200 | 16190 | 525 |
| 574 | 20230711 | 100900 | 714663930 | 16200 | 16220 | 16230 | 16200 | 734 |
| 575 | 20230711 | 100800 | 702764200 | 16220 | 16230 | 16260 | 16220 | 127 |
| 576 | 20230711 | 100700 | 700702980 | 16230 | 16260 | 16260 | 16230 | 75 |
| 577 | 20230711 | 100600 | 699485510 | 16210 | 16210 | 16280 | 16210 | 23 |
| 578 | 20230711 | 100500 | 699112080 | 16210 | 16220 | 16280 | 16210 | 140 |
| 579 | 20230711 | 100400 | 696841430 | 16210 | 16220 | 16270 | 16210 | 91 |
| 580 | 20230711 | 100300 | 695365380 | 16220 | 16220 | 16220 | 16210 | 226 |
| 581 | 20230711 | 100200 | 691699720 | 16220 | 16220 | 16280 | 16220 | 45 |
| 582 | 20230711 | 100100 | 690969060 | 16210 | 16210 | 16220 | 16210 | 16 |
| 583 | 20230711 | 100000 | 690709670 | 16220 | 16260 | 16260 | 16210 | 898 |
| 584 | 20230711 | 095900 | 676128680 | 16210 | 16210 | 16220 | 16210 | 31 |
| 585 | 20230711 | 095800 | 675626150 | 16210 | 16200 | 16270 | 16200 | 172 |
| 586 | 20230711 | 095700 | 672837470 | 16190 | 16180 | 16190 | 16180 | 186 |
| 587 | 20230711 | 095600 | 669827980 | 16220 | 16220 | 16220 | 16180 | 128 |
| 588 | 20230711 | 095500 | 667756420 | 16170 | 16170 | 16220 | 16170 | 238 |
| 589 | 20230711 | 095400 | 663907400 | 16180 | 16180 | 16200 | 16170 | 5903 |
| 590 | 20230711 | 095300 | 568446140 | 16170 | 16180 | 16200 | 16170 | 1163 |
| 591 | 20230711 | 095200 | 549638800 | 16180 | 16190 | 16200 | 16180 | 559 |
| 592 | 20230711 | 095100 | 540589420 | 16200 | 16210 | 16220 | 16200 | 876 |
| 593 | 20230711 | 095000 | 526395320 | 16220 | 16240 | 16240 | 16220 | 1479 |
| 594 | 20230711 | 094900 | 502401880 | 16240 | 16240 | 16300 | 16240 | 174 |
| 595 | 20230711 | 094800 | 499576060 | 16230 | 16300 | 16300 | 16220 | 46 |
| 596 | 20230711 | 094700 | 498829110 | 16220 | 16230 | 16290 | 16220 | 1741 |
| 597 | 20230711 | 094600 | 470587870 | 16290 | 16220 | 16290 | 16220 | 30 |
| 598 | 20230711 | 094500 | 470101090 | 16220 | 16240 | 16300 | 16220 | 753 |
| 599 | 20230711 | 094400 | 457881360 | 16230 | 16300 | 16300 | 16230 | 10 |
| 600 | 20230711 | 094300 | 457718430 | 16220 | 16230 | 16310 | 16220 | 81 |
| 601 | 20230711 | 094200 | 456401990 | 16220 | 16230 | 16230 | 16220 | 179 |
| 602 | 20230711 | 094100 | 453496980 | 16230 | 16230 | 16230 | 16230 | 63 |
| 603 | 20230711 | 094000 | 452474490 | 16230 | 16220 | 16310 | 16220 | 18 |
| 604 | 20230711 | 093900 | 452181520 | 16220 | 16220 | 16220 | 16220 | 3 |
| 605 | 20230711 | 093800 | 452132860 | 16220 | 16220 | 16320 | 16210 | 262 |
| 606 | 20230711 | 093700 | 447877930 | 16320 | 16310 | 16320 | 16200 | 189 |
| 607 | 20230711 | 093600 | 444793770 | 16330 | 16240 | 16340 | 16190 | 589 |
| 608 | 20230711 | 093500 | 435186040 | 16180 | 16240 | 16330 | 16180 | 270 |
| 609 | 20230711 | 093400 | 430800600 | 16240 | 16220 | 16240 | 16160 | 855 |
| 610 | 20230711 | 093300 | 416944170 | 16220 | 16150 | 16230 | 16140 | 1464 |
| 611 | 20230711 | 093200 | 393264790 | 16150 | 16150 | 16220 | 16150 | 1204 |
| 612 | 20230711 | 093100 | 373788280 | 16150 | 16170 | 16200 | 16150 | 226 |
| 613 | 20230711 | 093000 | 370137730 | 16170 | 16180 | 16180 | 16150 | 1175 |
| 614 | 20230711 | 092900 | 351155310 | 16200 | 16130 | 16220 | 16130 | 42 |
| 615 | 20230711 | 092800 | 350476770 | 16130 | 16130 | 16140 | 16110 | 1217 |
| 616 | 20230711 | 092700 | 330854590 | 16120 | 16130 | 16140 | 16110 | 485 |
| 617 | 20230711 | 092600 | 323035570 | 16140 | 16210 | 16230 | 16120 | 1783 |
| 618 | 20230711 | 092500 | 294210980 | 16210 | 16250 | 16250 | 16210 | 2030 |
| 619 | 20230711 | 092400 | 261274230 | 16250 | 16260 | 16290 | 16230 | 598 |
| 620 | 20230711 | 092300 | 251555400 | 16260 | 16250 | 16330 | 16240 | 434 |
| 621 | 20230711 | 092200 | 244500630 | 16250 | 16300 | 16330 | 16250 | 2944 |
| 622 | 20230711 | 092100 | 196575180 | 16330 | 16290 | 16330 | 16290 | 803 |
| 623 | 20230711 | 092000 | 183486500 | 16290 | 16330 | 16380 | 16290 | 1596 |
| 624 | 20230711 | 091900 | 157445970 | 16330 | 16290 | 16330 | 16270 | 341 |
| 625 | 20230711 | 091800 | 151892920 | 16310 | 16350 | 16380 | 16290 | 1156 |
| 626 | 20230711 | 091700 | 133047160 | 16360 | 16360 | 16360 | 16290 | 150 |
| 627 | 20230711 | 091600 | 130596310 | 16280 | 16280 | 16280 | 16280 | 2 |
| 628 | 20230711 | 091500 | 130563750 | 16280 | 16270 | 16370 | 16260 | 873 |
| 629 | 20230711 | 091400 | 116344890 | 16370 | 16290 | 16370 | 16260 | 563 |
| 630 | 20230711 | 091300 | 107166870 | 16260 | 16260 | 16290 | 16260 | 107 |
| 631 | 20230711 | 091200 | 105426800 | 16280 | 16240 | 16280 | 16230 | 482 |
| 632 | 20230711 | 091100 | 97586640 | 16240 | 16360 | 16360 | 16240 | 323 |
| 633 | 20230711 | 091000 | 92325210 | 16290 | 16290 | 16400 | 16290 | 813 |
| 634 | 20230711 | 090900 | 79081030 | 16410 | 16300 | 16410 | 16290 | 331 |
| 635 | 20230711 | 090800 | 73670550 | 16300 | 16290 | 16300 | 16290 | 1025 |
| 636 | 20230711 | 090700 | 56964160 | 16300 | 16290 | 16300 | 16240 | 233 |
| 637 | 20230711 | 090600 | 53177580 | 16290 | 16290 | 16290 | 16280 | 151 |
| 638 | 20230711 | 090500 | 50718250 | 16300 | 16320 | 16330 | 16200 | 960 |
| 639 | 20230711 | 090400 | 35098530 | 16400 | 16330 | 16400 | 16330 | 218 |
| 640 | 20230711 | 090300 | 31535090 | 16330 | 16410 | 16410 | 16330 | 16 |
| 641 | 20230711 | 090200 | 31273650 | 16410 | 16310 | 16420 | 16310 | 1429 |
| 642 | 20230711 | 090100 | 7966250 | 16420 | 16420 | 16420 | 16420 | 17 |
| 643 | 20230711 | 090000 | 7687110 | 16290 | 16280 | 16420 | 16280 | 469 |