34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 4296 |
| 3 | 20230719 | 194500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20230719 | 194400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20230719 | 194300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20230719 | 194200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20230719 | 194100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20230719 | 194000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20230719 | 193900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20230719 | 193800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20230719 | 193700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20230719 | 193600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20230719 | 193500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20230719 | 193400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20230719 | 193300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20230719 | 193200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20230719 | 193100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20230719 | 193000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20230719 | 192900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20230719 | 192800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20230719 | 192700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20230719 | 192600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20230719 | 192500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20230719 | 192400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20230719 | 192300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20230719 | 192200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20230719 | 192100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20230719 | 192000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20230719 | 191900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20230719 | 191800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20230719 | 191700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20230719 | 191600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 4296 |
| 33 | 20230719 | 191500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20230719 | 191400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20230719 | 191300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20230719 | 191200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20230719 | 191100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20230719 | 191000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20230719 | 190900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20230719 | 190800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20230719 | 190700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20230719 | 190600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20230719 | 190500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20230719 | 190400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20230719 | 190300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20230719 | 190200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20230719 | 190100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20230719 | 190000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20230719 | 185900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20230719 | 185800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20230719 | 185700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20230719 | 185600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20230719 | 185500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20230719 | 185400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20230719 | 185300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20230719 | 185200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20230719 | 185100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20230719 | 185000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20230719 | 184900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20230719 | 184800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20230719 | 184700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20230719 | 184600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 4296 |
| 63 | 20230719 | 184500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20230719 | 184400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20230719 | 184300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20230719 | 184200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20230719 | 184100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20230719 | 184000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20230719 | 183900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20230719 | 183800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20230719 | 183700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20230719 | 183600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20230719 | 183500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20230719 | 183400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20230719 | 183300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20230719 | 183200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20230719 | 183100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20230719 | 183000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20230719 | 182900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20230719 | 182800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20230719 | 182700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20230719 | 182600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20230719 | 182500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20230719 | 182400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20230719 | 182300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20230719 | 182200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20230719 | 182100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20230719 | 182000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20230719 | 181900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20230719 | 181800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20230719 | 181700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20230719 | 181600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 4296 |
| 93 | 20230719 | 181500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20230719 | 181400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20230719 | 181300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20230719 | 181200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20230719 | 181100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20230719 | 181000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20230719 | 180900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20230719 | 180800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20230719 | 180700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20230719 | 180600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20230719 | 180500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20230719 | 180400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20230719 | 180300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20230719 | 180200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20230719 | 180100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20230719 | 180000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20230719 | 175900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20230719 | 175800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20230719 | 175700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20230719 | 175600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20230719 | 175500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20230719 | 175400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20230719 | 175300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20230719 | 175200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20230719 | 175100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20230719 | 175000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20230719 | 174900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20230719 | 174800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20230719 | 174700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20230719 | 174600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 4296 |
| 123 | 20230719 | 174500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20230719 | 174400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20230719 | 174300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20230719 | 174200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20230719 | 174100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20230719 | 174000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20230719 | 173900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20230719 | 173800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20230719 | 173700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20230719 | 173600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20230719 | 173500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20230719 | 173400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20230719 | 173300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20230719 | 173200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20230719 | 173100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20230719 | 173000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20230719 | 172900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20230719 | 172800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20230719 | 172700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20230719 | 172600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20230719 | 172500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20230719 | 172400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20230719 | 172300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20230719 | 172200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20230719 | 172100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20230719 | 172000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20230719 | 171900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20230719 | 171800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20230719 | 171700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20230719 | 171600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 4296 |
| 153 | 20230719 | 171500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20230719 | 171400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20230719 | 171300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20230719 | 171200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20230719 | 171100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20230719 | 171000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20230719 | 170900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20230719 | 170800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20230719 | 170700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20230719 | 170600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20230719 | 170500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20230719 | 170400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20230719 | 170300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20230719 | 170200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20230719 | 170100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20230719 | 170000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20230719 | 165900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20230719 | 165800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20230719 | 165700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20230719 | 165600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20230719 | 165500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20230719 | 165400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20230719 | 165300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20230719 | 165200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20230719 | 165100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20230719 | 165000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20230719 | 164900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20230719 | 164800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20230719 | 164700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20230719 | 164600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 4296 |
| 183 | 20230719 | 164500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 184 | 20230719 | 164400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 185 | 20230719 | 164300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 186 | 20230719 | 164200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 187 | 20230719 | 164100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 188 | 20230719 | 164000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 189 | 20230719 | 163900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 190 | 20230719 | 163800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 191 | 20230719 | 163700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 192 | 20230719 | 163600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 193 | 20230719 | 163500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 194 | 20230719 | 163400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 195 | 20230719 | 163300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 196 | 20230719 | 163200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 197 | 20230719 | 163100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 198 | 20230719 | 163000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 199 | 20230719 | 162900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 200 | 20230719 | 162800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 201 | 20230719 | 162700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 202 | 20230719 | 162600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 203 | 20230719 | 162500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 204 | 20230719 | 162400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 205 | 20230719 | 162300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 206 | 20230719 | 162200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 207 | 20230719 | 162100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 208 | 20230719 | 162000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 209 | 20230719 | 161900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 210 | 20230719 | 161800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 211 | 20230719 | 161700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 212 | 20230719 | 161600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 4296 |
| 213 | 20230719 | 161500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 214 | 20230719 | 161400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 215 | 20230719 | 161300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 216 | 20230719 | 161200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 217 | 20230719 | 161100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 218 | 20230719 | 161000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 219 | 20230719 | 160900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 220 | 20230719 | 160800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 221 | 20230719 | 160700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 222 | 20230719 | 160600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 223 | 20230719 | 160500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 224 | 20230719 | 160400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 225 | 20230719 | 160300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 226 | 20230719 | 160200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 227 | 20230719 | 160100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 228 | 20230719 | 160000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 229 | 20230719 | 155900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 230 | 20230719 | 155800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 231 | 20230719 | 155700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 232 | 20230719 | 155600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 233 | 20230719 | 155500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 234 | 20230719 | 155400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 235 | 20230719 | 155300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 236 | 20230719 | 155200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 237 | 20230719 | 155100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 238 | 20230719 | 155000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 239 | 20230719 | 154900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 240 | 20230719 | 154800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 241 | 20230719 | 154700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 242 | 20230719 | 154600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 4296 |
| 243 | 20230719 | 154500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 244 | 20230719 | 154400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 245 | 20230719 | 154300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 246 | 20230719 | 154200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 247 | 20230719 | 154100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 248 | 20230719 | 154000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 249 | 20230719 | 153900 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 250 | 20230719 | 153800 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 251 | 20230719 | 153700 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 252 | 20230719 | 153600 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 253 | 20230719 | 153500 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 254 | 20230719 | 153400 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 255 | 20230719 | 153300 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 256 | 20230719 | 153200 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 257 | 20230719 | 153100 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 0 |
| 258 | 20230719 | 153000 | 7889773210 | 17870 | 17870 | 17870 | 17870 | 4296 |
| 259 | 20230719 | 152900 | 7813003690 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20230719 | 152800 | 7813003690 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20230719 | 152700 | 7813003690 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20230719 | 152600 | 7813003690 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20230719 | 152500 | 7813003690 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20230719 | 152400 | 7813003690 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20230719 | 152300 | 7813003690 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20230719 | 152200 | 7813003690 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20230719 | 152100 | 7813003690 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20230719 | 152000 | 7813003690 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20230719 | 151900 | 7813003690 | 17700 | 17610 | 17700 | 17610 | 358 |
| 270 | 20230719 | 151800 | 7806681790 | 17610 | 17690 | 17690 | 17610 | 228 |
| 271 | 20230719 | 151700 | 7802665780 | 17610 | 17640 | 17690 | 17600 | 3095 |
| 272 | 20230719 | 151600 | 7748131450 | 17690 | 17690 | 17690 | 17620 | 161 |
| 273 | 20230719 | 151500 | 7745290380 | 17620 | 17700 | 17700 | 17620 | 81 |
| 274 | 20230719 | 151400 | 7743860810 | 17620 | 17690 | 17690 | 17620 | 2367 |
| 275 | 20230719 | 151300 | 7702127780 | 17700 | 17700 | 17710 | 17690 | 309 |
| 276 | 20230719 | 151200 | 7696660200 | 17710 | 17710 | 17710 | 17690 | 202 |
| 277 | 20230719 | 151100 | 7693085720 | 17690 | 17690 | 17710 | 17690 | 491 |
| 278 | 20230719 | 151000 | 7684398350 | 17690 | 17690 | 17700 | 17690 | 368 |
| 279 | 20230719 | 150900 | 7677887310 | 17700 | 17790 | 17790 | 17690 | 2728 |
| 280 | 20230719 | 150800 | 7629553170 | 17790 | 17780 | 17790 | 17780 | 249 |
| 281 | 20230719 | 150700 | 7625125730 | 17780 | 17710 | 17780 | 17710 | 131 |
| 282 | 20230719 | 150600 | 7622802590 | 17710 | 17690 | 17770 | 17690 | 559 |
| 283 | 20230719 | 150500 | 7612903980 | 17690 | 17670 | 17690 | 17670 | 1794 |
| 284 | 20230719 | 150400 | 7581177580 | 17670 | 17680 | 17690 | 17670 | 343 |
| 285 | 20230719 | 150300 | 7575114140 | 17680 | 17670 | 17680 | 17670 | 264 |
| 286 | 20230719 | 150200 | 7570449230 | 17670 | 17680 | 17690 | 17670 | 529 |
| 287 | 20230719 | 150100 | 7561094570 | 17690 | 17670 | 17690 | 17660 | 544 |
| 288 | 20230719 | 150000 | 7551478030 | 17670 | 17680 | 17680 | 17670 | 216 |
| 289 | 20230719 | 145900 | 7547661000 | 17680 | 17680 | 17680 | 17680 | 27 |
| 290 | 20230719 | 145800 | 7547183640 | 17680 | 17680 | 17690 | 17680 | 232 |
| 291 | 20230719 | 145700 | 7543081820 | 17680 | 17710 | 17710 | 17680 | 188 |
| 292 | 20230719 | 145600 | 7539756550 | 17710 | 17720 | 17740 | 17700 | 529 |
| 293 | 20230719 | 145500 | 7530389860 | 17740 | 17740 | 17740 | 17730 | 405 |
| 294 | 20230719 | 145400 | 7523209040 | 17730 | 17760 | 17760 | 17730 | 353 |
| 295 | 20230719 | 145300 | 7516947620 | 17750 | 17750 | 17760 | 17740 | 1714 |
| 296 | 20230719 | 145200 | 7486524650 | 17760 | 17770 | 17770 | 17760 | 59 |
| 297 | 20230719 | 145100 | 7485476740 | 17760 | 17770 | 17770 | 17750 | 33 |
| 298 | 20230719 | 145000 | 7484890770 | 17760 | 17760 | 17790 | 17760 | 447 |
| 299 | 20230719 | 144900 | 7476944830 | 17790 | 17730 | 17790 | 17730 | 266 |
| 300 | 20230719 | 144800 | 7472227510 | 17730 | 17730 | 17730 | 17720 | 249 |
| 301 | 20230719 | 144700 | 7467813810 | 17730 | 17730 | 17730 | 17730 | 71 |
| 302 | 20230719 | 144600 | 7466554980 | 17730 | 17760 | 17790 | 17720 | 215 |
| 303 | 20230719 | 144500 | 7462740290 | 17790 | 17800 | 17800 | 17750 | 2624 |
| 304 | 20230719 | 144400 | 7416099900 | 17800 | 17790 | 17800 | 17790 | 391 |
| 305 | 20230719 | 144300 | 7409141520 | 17780 | 17800 | 17800 | 17780 | 72 |
| 306 | 20230719 | 144200 | 7407860590 | 17790 | 17810 | 17810 | 17790 | 126 |
| 307 | 20230719 | 144100 | 7405617180 | 17810 | 17860 | 17870 | 17810 | 1029 |
| 308 | 20230719 | 144000 | 7387253220 | 17870 | 17800 | 17870 | 17790 | 3191 |
| 309 | 20230719 | 143900 | 7330327500 | 17800 | 17680 | 17800 | 17680 | 932 |
| 310 | 20230719 | 143800 | 7313797230 | 17670 | 17660 | 17670 | 17660 | 661 |
| 311 | 20230719 | 143700 | 7302118560 | 17670 | 17660 | 17670 | 17630 | 151 |
| 312 | 20230719 | 143600 | 7299456010 | 17660 | 17660 | 17660 | 17660 | 134 |
| 313 | 20230719 | 143500 | 7297089570 | 17660 | 17650 | 17670 | 17650 | 91 |
| 314 | 20230719 | 143400 | 7295482650 | 17650 | 17640 | 17650 | 17600 | 276 |
| 315 | 20230719 | 143300 | 7290617850 | 17640 | 17560 | 17640 | 17530 | 1404 |
| 316 | 20230719 | 143200 | 7265945640 | 17560 | 17540 | 17560 | 17540 | 439 |
| 317 | 20230719 | 143100 | 7258243100 | 17560 | 17560 | 17560 | 17560 | 4 |
| 318 | 20230719 | 143000 | 7258172860 | 17560 | 17540 | 17560 | 17520 | 498 |
| 319 | 20230719 | 142900 | 7249442800 | 17550 | 17550 | 17550 | 17530 | 148 |
| 320 | 20230719 | 142800 | 7246848220 | 17560 | 17540 | 17560 | 17540 | 145 |
| 321 | 20230719 | 142700 | 7244304820 | 17550 | 17550 | 17550 | 17540 | 155 |
| 322 | 20230719 | 142600 | 7241584840 | 17550 | 17550 | 17560 | 17550 | 135 |
| 323 | 20230719 | 142500 | 7239215490 | 17550 | 17560 | 17580 | 17550 | 285 |
| 324 | 20230719 | 142400 | 7234209900 | 17570 | 17570 | 17570 | 17540 | 167 |
| 325 | 20230719 | 142300 | 7231279880 | 17570 | 17570 | 17570 | 17570 | 19 |
| 326 | 20230719 | 142200 | 7230946050 | 17540 | 17570 | 17570 | 17540 | 578 |
| 327 | 20230719 | 142100 | 7220799010 | 17570 | 17560 | 17570 | 17560 | 130 |
| 328 | 20230719 | 142000 | 7218515970 | 17560 | 17560 | 17560 | 17550 | 165 |
| 329 | 20230719 | 141900 | 7215619070 | 17580 | 17590 | 17630 | 17570 | 832 |
| 330 | 20230719 | 141800 | 7200989980 | 17630 | 17600 | 17630 | 17590 | 482 |
| 331 | 20230719 | 141700 | 7192507920 | 17610 | 17610 | 17630 | 17600 | 378 |
| 332 | 20230719 | 141600 | 7185852440 | 17610 | 17610 | 17630 | 17610 | 144 |
| 333 | 20230719 | 141500 | 7183316580 | 17630 | 17630 | 17630 | 17630 | 1 |
| 334 | 20230719 | 141400 | 7183298950 | 17630 | 17630 | 17630 | 17600 | 169 |
| 335 | 20230719 | 141300 | 7180323950 | 17630 | 17590 | 17630 | 17580 | 156 |
| 336 | 20230719 | 141200 | 7177581220 | 17580 | 17600 | 17600 | 17580 | 1056 |
| 337 | 20230719 | 141100 | 7158999560 | 17630 | 17630 | 17630 | 17630 | 9 |
| 338 | 20230719 | 141000 | 7158840890 | 17630 | 17630 | 17630 | 17610 | 143 |
| 339 | 20230719 | 140900 | 7156322600 | 17630 | 17610 | 17630 | 17610 | 151 |
| 340 | 20230719 | 140800 | 7153663370 | 17630 | 17630 | 17630 | 17620 | 335 |
| 341 | 20230719 | 140700 | 7147760320 | 17630 | 17640 | 17640 | 17630 | 225 |
| 342 | 20230719 | 140600 | 7143793330 | 17640 | 17640 | 17650 | 17640 | 29 |
| 343 | 20230719 | 140500 | 7143281730 | 17650 | 17660 | 17660 | 17650 | 124 |
| 344 | 20230719 | 140400 | 7141093120 | 17660 | 17660 | 17660 | 17660 | 76 |
| 345 | 20230719 | 140300 | 7139750960 | 17670 | 17670 | 17670 | 17670 | 9 |
| 346 | 20230719 | 140200 | 7139591930 | 17670 | 17680 | 17680 | 17670 | 43 |
| 347 | 20230719 | 140100 | 7138831980 | 17680 | 17700 | 17700 | 17670 | 441 |
| 348 | 20230719 | 140000 | 7131039060 | 17700 | 17690 | 17700 | 17670 | 793 |
| 349 | 20230719 | 135900 | 7117021390 | 17700 | 17690 | 17700 | 17690 | 20 |
| 350 | 20230719 | 135800 | 7116667570 | 17690 | 17690 | 17690 | 17670 | 143 |
| 351 | 20230719 | 135700 | 7114140710 | 17700 | 17640 | 17700 | 17640 | 142 |
| 352 | 20230719 | 135600 | 7111635650 | 17700 | 17700 | 17700 | 17700 | 1 |
| 353 | 20230719 | 135500 | 7111617950 | 17640 | 17650 | 17700 | 17640 | 241 |
| 354 | 20230719 | 135400 | 7107365650 | 17700 | 17700 | 17700 | 17630 | 248 |
| 355 | 20230719 | 135300 | 7102985780 | 17700 | 17620 | 17700 | 17620 | 274 |
| 356 | 20230719 | 135200 | 7098149350 | 17700 | 17610 | 17700 | 17610 | 260 |
| 357 | 20230719 | 135100 | 7093562580 | 17600 | 17600 | 17610 | 17590 | 229 |
| 358 | 20230719 | 135000 | 7089532080 | 17600 | 17610 | 17610 | 17600 | 140 |
| 359 | 20230719 | 134900 | 7087067670 | 17600 | 17580 | 17610 | 17580 | 552 |
| 360 | 20230719 | 134800 | 7077356070 | 17600 | 17580 | 17600 | 17580 | 159 |
| 361 | 20230719 | 134700 | 7074558670 | 17600 | 17600 | 17610 | 17600 | 94 |
| 362 | 20230719 | 134600 | 7072904190 | 17610 | 17620 | 17620 | 17610 | 122 |
| 363 | 20230719 | 134500 | 7070755240 | 17620 | 17650 | 17650 | 17610 | 63 |
| 364 | 20230719 | 134400 | 7069645410 | 17610 | 17610 | 17610 | 17610 | 300 |
| 365 | 20230719 | 134300 | 7064362410 | 17570 | 17570 | 17610 | 17570 | 148 |
| 366 | 20230719 | 134200 | 7061761930 | 17610 | 17600 | 17610 | 17570 | 906 |
| 367 | 20230719 | 134100 | 7045820460 | 17560 | 17600 | 17600 | 17560 | 1288 |
| 368 | 20230719 | 134000 | 7023176720 | 17600 | 17540 | 17600 | 17540 | 50 |
| 369 | 20230719 | 133900 | 7022299660 | 17520 | 17520 | 17530 | 17520 | 253 |
| 370 | 20230719 | 133800 | 7017866310 | 17520 | 17520 | 17530 | 17520 | 374 |
| 371 | 20230719 | 133700 | 7011313180 | 17520 | 17520 | 17520 | 17520 | 139 |
| 372 | 20230719 | 133600 | 7008877900 | 17530 | 17530 | 17530 | 17520 | 168 |
| 373 | 20230719 | 133500 | 7005934360 | 17520 | 17530 | 17530 | 17520 | 145 |
| 374 | 20230719 | 133400 | 7003393910 | 17530 | 17530 | 17540 | 17530 | 135 |
| 375 | 20230719 | 133300 | 7001026720 | 17530 | 17540 | 17540 | 17530 | 69 |
| 376 | 20230719 | 133200 | 6999816540 | 17560 | 17560 | 17560 | 17560 | 18 |
| 377 | 20230719 | 133100 | 6999500460 | 17560 | 17560 | 17560 | 17530 | 141 |
| 378 | 20230719 | 133000 | 6997028670 | 17540 | 17550 | 17570 | 17540 | 1527 |
| 379 | 20230719 | 132900 | 6970240680 | 17570 | 17550 | 17570 | 17550 | 217 |
| 380 | 20230719 | 132800 | 6966432170 | 17570 | 17560 | 17570 | 17550 | 51 |
| 381 | 20230719 | 132700 | 6965536470 | 17560 | 17580 | 17580 | 17560 | 646 |
| 382 | 20230719 | 132600 | 6954186920 | 17580 | 17600 | 17600 | 17580 | 133 |
| 383 | 20230719 | 132500 | 6951848760 | 17600 | 17600 | 17600 | 17580 | 159 |
| 384 | 20230719 | 132400 | 6949053160 | 17600 | 17580 | 17600 | 17580 | 87 |
| 385 | 20230719 | 132300 | 6947523680 | 17580 | 17580 | 17580 | 17570 | 160 |
| 386 | 20230719 | 132200 | 6944712270 | 17580 | 17600 | 17600 | 17580 | 77 |
| 387 | 20230719 | 132100 | 6943357730 | 17600 | 17580 | 17600 | 17580 | 203 |
| 388 | 20230719 | 132000 | 6939788560 | 17610 | 17570 | 17610 | 17570 | 971 |
| 389 | 20230719 | 131900 | 6922723430 | 17560 | 17570 | 17570 | 17560 | 1139 |
| 390 | 20230719 | 131800 | 6902712600 | 17580 | 17570 | 17580 | 17570 | 647 |
| 391 | 20230719 | 131700 | 6891344790 | 17580 | 17610 | 17610 | 17570 | 177 |
| 392 | 20230719 | 131600 | 6888234720 | 17570 | 17610 | 17610 | 17570 | 51 |
| 393 | 20230719 | 131500 | 6887338410 | 17570 | 17580 | 17700 | 17570 | 2853 |
| 394 | 20230719 | 131400 | 6837184110 | 17580 | 17600 | 17600 | 17580 | 742 |
| 395 | 20230719 | 131300 | 6824135980 | 17600 | 17650 | 17650 | 17600 | 2397 |
| 396 | 20230719 | 131200 | 6781872860 | 17660 | 17660 | 17670 | 17660 | 460 |
| 397 | 20230719 | 131100 | 6773749170 | 17670 | 17710 | 17710 | 17650 | 1738 |
| 398 | 20230719 | 131000 | 6743055400 | 17710 | 17770 | 17770 | 17710 | 9 |
| 399 | 20230719 | 130900 | 6742895830 | 17700 | 17700 | 17700 | 17700 | 1003 |
| 400 | 20230719 | 130800 | 6725142730 | 17700 | 17690 | 17700 | 17690 | 222 |
| 401 | 20230719 | 130700 | 6721215310 | 17690 | 17740 | 17740 | 17690 | 253 |
| 402 | 20230719 | 130600 | 6716737950 | 17740 | 17770 | 17800 | 17720 | 539 |
| 403 | 20230719 | 130500 | 6707174110 | 17770 | 17770 | 17770 | 17770 | 8 |
| 404 | 20230719 | 130400 | 6707031950 | 17800 | 17800 | 17800 | 17770 | 59 |
| 405 | 20230719 | 130300 | 6705982900 | 17730 | 17810 | 17810 | 17730 | 837 |
| 406 | 20230719 | 130200 | 6691095390 | 17820 | 17820 | 17820 | 17780 | 63 |
| 407 | 20230719 | 130100 | 6689973130 | 17820 | 17780 | 17820 | 17770 | 626 |
| 408 | 20230719 | 130000 | 6678833650 | 17780 | 17780 | 17820 | 17780 | 383 |
| 409 | 20230719 | 125900 | 6672018140 | 17770 | 17770 | 17770 | 17730 | 499 |
| 410 | 20230719 | 125800 | 6663155110 | 17770 | 17730 | 17770 | 17730 | 158 |
| 411 | 20230719 | 125700 | 6660353690 | 17740 | 17740 | 17760 | 17740 | 106 |
| 412 | 20230719 | 125600 | 6658472150 | 17760 | 17760 | 17760 | 17760 | 1 |
| 413 | 20230719 | 125500 | 6658454390 | 17760 | 17740 | 17760 | 17740 | 14 |
| 414 | 20230719 | 125400 | 6658205990 | 17760 | 17760 | 17760 | 17740 | 25 |
| 415 | 20230719 | 125300 | 6657762170 | 17740 | 17760 | 17760 | 17740 | 2412 |
| 416 | 20230719 | 125200 | 6614927960 | 17760 | 17720 | 17760 | 17700 | 2432 |
| 417 | 20230719 | 125100 | 6571803680 | 17720 | 17720 | 17720 | 17700 | 38 |
| 418 | 20230719 | 125000 | 6571130970 | 17720 | 17700 | 17730 | 17700 | 32 |
| 419 | 20230719 | 124900 | 6570564490 | 17700 | 17730 | 17730 | 17680 | 254 |
| 420 | 20230719 | 124800 | 6566072790 | 17730 | 17690 | 17730 | 17690 | 52 |
| 421 | 20230719 | 124700 | 6565152110 | 17690 | 17700 | 17730 | 17690 | 124 |
| 422 | 20230719 | 124600 | 6562957630 | 17740 | 17680 | 17740 | 17680 | 62 |
| 423 | 20230719 | 124500 | 6561859110 | 17740 | 17680 | 17740 | 17680 | 55 |
| 424 | 20230719 | 124400 | 6560884700 | 17670 | 17670 | 17670 | 17670 | 150 |
| 425 | 20230719 | 124300 | 6558234200 | 17670 | 17710 | 17710 | 17670 | 714 |
| 426 | 20230719 | 124200 | 6545614240 | 17700 | 17680 | 17700 | 17680 | 36 |
| 427 | 20230719 | 124100 | 6544977620 | 17730 | 17680 | 17730 | 17670 | 29 |
| 428 | 20230719 | 124000 | 6544464990 | 17680 | 17680 | 17680 | 17680 | 27 |
| 429 | 20230719 | 123900 | 6543987630 | 17680 | 17680 | 17680 | 17680 | 34 |
| 430 | 20230719 | 123800 | 6543386510 | 17670 | 17680 | 17680 | 17670 | 93 |
| 431 | 20230719 | 123700 | 6541742580 | 17680 | 17700 | 17700 | 17670 | 229 |
| 432 | 20230719 | 123600 | 6537693610 | 17700 | 17740 | 17740 | 17700 | 15 |
| 433 | 20230719 | 123500 | 6537428000 | 17740 | 17710 | 17740 | 17700 | 55 |
| 434 | 20230719 | 123400 | 6536454180 | 17700 | 17750 | 17750 | 17700 | 61 |
| 435 | 20230719 | 123300 | 6535374360 | 17720 | 17750 | 17750 | 17720 | 37 |
| 436 | 20230719 | 123200 | 6534718350 | 17740 | 17750 | 17750 | 17690 | 1377 |
| 437 | 20230719 | 123100 | 6510308720 | 17720 | 17720 | 17750 | 17720 | 376 |
| 438 | 20230719 | 123000 | 6503638680 | 17690 | 17730 | 17740 | 17690 | 529 |
| 439 | 20230719 | 122900 | 6494279200 | 17740 | 17740 | 17740 | 17730 | 135 |
| 440 | 20230719 | 122800 | 6491884560 | 17740 | 17710 | 17740 | 17710 | 557 |
| 441 | 20230719 | 122700 | 6482014470 | 17710 | 17710 | 17710 | 17710 | 8 |
| 442 | 20230719 | 122600 | 6481872790 | 17700 | 17680 | 17700 | 17670 | 1451 |
| 443 | 20230719 | 122500 | 6456201330 | 17680 | 17670 | 17680 | 17670 | 16 |
| 444 | 20230719 | 122400 | 6455918550 | 17670 | 17700 | 17700 | 17670 | 1585 |
| 445 | 20230719 | 122300 | 6427890040 | 17700 | 17680 | 17700 | 17660 | 794 |
| 446 | 20230719 | 122200 | 6413839280 | 17680 | 17680 | 17680 | 17680 | 1 |
| 447 | 20230719 | 122100 | 6413821600 | 17690 | 17680 | 17690 | 17630 | 202 |
| 448 | 20230719 | 122000 | 6410252510 | 17690 | 17630 | 17690 | 17630 | 537 |
| 449 | 20230719 | 121900 | 6400755970 | 17630 | 17630 | 17630 | 17630 | 352 |
| 450 | 20230719 | 121800 | 6394550210 | 17630 | 17610 | 17630 | 17610 | 120 |
| 451 | 20230719 | 121700 | 6392436990 | 17610 | 17610 | 17610 | 17600 | 202 |
| 452 | 20230719 | 121600 | 6388879980 | 17610 | 17600 | 17610 | 17600 | 474 |
| 453 | 20230719 | 121500 | 6380537430 | 17600 | 17610 | 17610 | 17600 | 269 |
| 454 | 20230719 | 121400 | 6375801020 | 17600 | 17590 | 17610 | 17590 | 65 |
| 455 | 20230719 | 121300 | 6374657610 | 17600 | 17570 | 17600 | 17570 | 605 |
| 456 | 20230719 | 121200 | 6364024520 | 17570 | 17570 | 17570 | 17570 | 5 |
| 457 | 20230719 | 121100 | 6363936670 | 17570 | 17570 | 17570 | 17570 | 8 |
| 458 | 20230719 | 121000 | 6363796110 | 17570 | 17550 | 17570 | 17550 | 47 |
| 459 | 20230719 | 120900 | 6362970810 | 17550 | 17560 | 17560 | 17550 | 13 |
| 460 | 20230719 | 120800 | 6362742630 | 17540 | 17560 | 17560 | 17540 | 832 |
| 461 | 20230719 | 120700 | 6348148710 | 17540 | 17540 | 17540 | 17540 | 94 |
| 462 | 20230719 | 120600 | 6346499950 | 17570 | 17550 | 17570 | 17540 | 704 |
| 463 | 20230719 | 120500 | 6334151680 | 17550 | 17570 | 17570 | 17540 | 1271 |
| 464 | 20230719 | 120400 | 6311845290 | 17550 | 17570 | 17570 | 17550 | 9 |
| 465 | 20230719 | 120300 | 6311687200 | 17560 | 17560 | 17560 | 17560 | 421 |
| 466 | 20230719 | 120200 | 6304294440 | 17560 | 17560 | 17570 | 17560 | 164 |
| 467 | 20230719 | 120100 | 6301414440 | 17570 | 17560 | 17570 | 17560 | 123 |
| 468 | 20230719 | 120000 | 6299254550 | 17560 | 17570 | 17570 | 17560 | 385 |
| 469 | 20230719 | 115900 | 6292493210 | 17570 | 17570 | 17570 | 17570 | 195 |
| 470 | 20230719 | 115800 | 6289067060 | 17570 | 17570 | 17570 | 17560 | 702 |
| 471 | 20230719 | 115700 | 6276738420 | 17570 | 17570 | 17570 | 17570 | 70 |
| 472 | 20230719 | 115600 | 6275508520 | 17560 | 17570 | 17570 | 17560 | 310 |
| 473 | 20230719 | 115500 | 6270063630 | 17570 | 17570 | 17570 | 17560 | 174 |
| 474 | 20230719 | 115400 | 6267006460 | 17570 | 17570 | 17570 | 17570 | 36 |
| 475 | 20230719 | 115300 | 6266373940 | 17570 | 17540 | 17570 | 17540 | 28 |
| 476 | 20230719 | 115200 | 6265882730 | 17540 | 17580 | 17580 | 17540 | 168 |
| 477 | 20230719 | 115100 | 6262934330 | 17570 | 17570 | 17570 | 17570 | 118 |
| 478 | 20230719 | 115000 | 6260861070 | 17570 | 17570 | 17570 | 17530 | 280 |
| 479 | 20230719 | 114900 | 6255948470 | 17570 | 17480 | 17570 | 17480 | 1422 |
| 480 | 20230719 | 114800 | 6231074750 | 17480 | 17450 | 17480 | 17430 | 2012 |
| 481 | 20230719 | 114700 | 6195994200 | 17480 | 17470 | 17480 | 17440 | 4778 |
| 482 | 20230719 | 114600 | 6112606230 | 17470 | 17480 | 17490 | 17470 | 239 |
| 483 | 20230719 | 114500 | 6108427620 | 17490 | 17490 | 17500 | 17480 | 304 |
| 484 | 20230719 | 114400 | 6103108650 | 17470 | 17480 | 17490 | 17470 | 1475 |
| 485 | 20230719 | 114300 | 6077328880 | 17490 | 17500 | 17500 | 17480 | 724 |
| 486 | 20230719 | 114200 | 6064667060 | 17500 | 17540 | 17540 | 17490 | 3800 |
| 487 | 20230719 | 114100 | 5998131000 | 17540 | 17550 | 17550 | 17540 | 34 |
| 488 | 20230719 | 114000 | 5997534540 | 17580 | 17520 | 17580 | 17520 | 715 |
| 489 | 20230719 | 113900 | 5985007620 | 17520 | 17560 | 17580 | 17520 | 2735 |
| 490 | 20230719 | 113800 | 5937058010 | 17550 | 17560 | 17580 | 17550 | 405 |
| 491 | 20230719 | 113700 | 5929947590 | 17560 | 17570 | 17570 | 17560 | 458 |
| 492 | 20230719 | 113600 | 5921901570 | 17580 | 17600 | 17600 | 17570 | 1272 |
| 493 | 20230719 | 113500 | 5899539710 | 17600 | 17600 | 17600 | 17600 | 101 |
| 494 | 20230719 | 113400 | 5897762110 | 17600 | 17600 | 17600 | 17560 | 84 |
| 495 | 20230719 | 113300 | 5896284260 | 17610 | 17540 | 17610 | 17540 | 309 |
| 496 | 20230719 | 113200 | 5890856320 | 17540 | 17550 | 17610 | 17540 | 802 |
| 497 | 20230719 | 113100 | 5876786600 | 17540 | 17620 | 17620 | 17540 | 1402 |
| 498 | 20230719 | 113000 | 5852176800 | 17570 | 17630 | 17630 | 17570 | 68 |
| 499 | 20230719 | 112900 | 5850979880 | 17620 | 17590 | 17630 | 17580 | 2347 |
| 500 | 20230719 | 112800 | 5809696390 | 17590 | 17630 | 17630 | 17530 | 2392 |
| 501 | 20230719 | 112700 | 5767658330 | 17630 | 17650 | 17650 | 17630 | 673 |
| 502 | 20230719 | 112600 | 5755785920 | 17650 | 17650 | 17650 | 17640 | 836 |
| 503 | 20230719 | 112500 | 5741033520 | 17690 | 17690 | 17690 | 17650 | 540 |
| 504 | 20230719 | 112400 | 5731497260 | 17700 | 17680 | 17700 | 17680 | 2920 |
| 505 | 20230719 | 112300 | 5679869660 | 17660 | 17700 | 17700 | 17660 | 1386 |
| 506 | 20230719 | 112200 | 5655372390 | 17700 | 17710 | 17710 | 17700 | 530 |
| 507 | 20230719 | 112100 | 5645989820 | 17710 | 17730 | 17730 | 17710 | 233 |
| 508 | 20230719 | 112000 | 5641863350 | 17710 | 17710 | 17730 | 17710 | 217 |
| 509 | 20230719 | 111900 | 5638020140 | 17670 | 17730 | 17730 | 17640 | 3594 |
| 510 | 20230719 | 111800 | 5574444250 | 17730 | 17740 | 17740 | 17730 | 41 |
| 511 | 20230719 | 111700 | 5573717020 | 17740 | 17750 | 17750 | 17740 | 163 |
| 512 | 20230719 | 111600 | 5570824680 | 17750 | 17770 | 17770 | 17750 | 876 |
| 513 | 20230719 | 111500 | 5555264960 | 17770 | 17770 | 17770 | 17760 | 511 |
| 514 | 20230719 | 111400 | 5546188220 | 17770 | 17830 | 17830 | 17770 | 563 |
| 515 | 20230719 | 111300 | 5536183220 | 17830 | 17810 | 17830 | 17770 | 813 |
| 516 | 20230719 | 111200 | 5521718240 | 17840 | 17810 | 17840 | 17810 | 861 |
| 517 | 20230719 | 111100 | 5506383800 | 17840 | 17840 | 17840 | 17810 | 122 |
| 518 | 20230719 | 111000 | 5504208130 | 17840 | 17770 | 17840 | 17770 | 123 |
| 519 | 20230719 | 110900 | 5502014630 | 17850 | 17810 | 17850 | 17770 | 1178 |
| 520 | 20230719 | 110800 | 5481047990 | 17810 | 17810 | 17850 | 17800 | 486 |
| 521 | 20230719 | 110700 | 5472390490 | 17850 | 17830 | 17850 | 17800 | 1227 |
| 522 | 20230719 | 110600 | 5450540850 | 17850 | 17910 | 17910 | 17830 | 3749 |
| 523 | 20230719 | 110500 | 5383604260 | 17870 | 17900 | 17920 | 17870 | 2604 |
| 524 | 20230719 | 110400 | 5337030610 | 17900 | 17930 | 17970 | 17900 | 1104 |
| 525 | 20230719 | 110300 | 5317260850 | 17970 | 17930 | 17970 | 17930 | 440 |
| 526 | 20230719 | 110200 | 5309369270 | 17940 | 17940 | 17940 | 17940 | 104 |
| 527 | 20230719 | 110100 | 5307503510 | 17930 | 17910 | 17930 | 17900 | 1651 |
| 528 | 20230719 | 110000 | 5277929760 | 17900 | 17910 | 17930 | 17900 | 259 |
| 529 | 20230719 | 105900 | 5273292900 | 17900 | 17910 | 17910 | 17900 | 292 |
| 530 | 20230719 | 105800 | 5268063190 | 17910 | 17920 | 17920 | 17900 | 4090 |
| 531 | 20230719 | 105700 | 5194784770 | 17930 | 17930 | 17930 | 17930 | 55 |
| 532 | 20230719 | 105600 | 5193798620 | 17920 | 17940 | 17940 | 17920 | 572 |
| 533 | 20230719 | 105500 | 5183546540 | 17930 | 17930 | 17940 | 17930 | 1923 |
| 534 | 20230719 | 105400 | 5149066830 | 17930 | 17970 | 17970 | 17930 | 1505 |
| 535 | 20230719 | 105300 | 5122063350 | 17950 | 17940 | 17950 | 17940 | 304 |
| 536 | 20230719 | 105200 | 5116608910 | 17940 | 17970 | 17970 | 17940 | 1743 |
| 537 | 20230719 | 105100 | 5085316310 | 17970 | 17980 | 17980 | 17970 | 209 |
| 538 | 20230719 | 105000 | 5081558890 | 17980 | 17980 | 17980 | 17980 | 0 |
| 539 | 20230719 | 104900 | 5081558890 | 17980 | 17980 | 17980 | 17970 | 204 |
| 540 | 20230719 | 104800 | 5077891310 | 18040 | 17970 | 18040 | 17970 | 1433 |
| 541 | 20230719 | 104700 | 5052125310 | 17980 | 18010 | 18010 | 17980 | 3443 |
| 542 | 20230719 | 104600 | 4990197600 | 18010 | 18040 | 18040 | 18010 | 3094 |
| 543 | 20230719 | 104500 | 4934387970 | 18040 | 18040 | 18100 | 18040 | 469 |
| 544 | 20230719 | 104400 | 4925920440 | 18040 | 18100 | 18100 | 18040 | 2780 |
| 545 | 20230719 | 104300 | 4875749490 | 18120 | 18100 | 18120 | 18070 | 323 |
| 546 | 20230719 | 104200 | 4869910100 | 18130 | 18130 | 18140 | 18130 | 821 |
| 547 | 20230719 | 104100 | 4855025270 | 18130 | 18120 | 18130 | 18120 | 406 |
| 548 | 20230719 | 104000 | 4847668540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 549 | 20230719 | 103900 | 4847668540 | 18120 | 18100 | 18120 | 18090 | 315 |
| 550 | 20230719 | 103800 | 4841965380 | 18100 | 18090 | 18100 | 18090 | 7295 |
| 551 | 20230719 | 103700 | 4709925990 | 18100 | 18090 | 18100 | 18090 | 820 |
| 552 | 20230719 | 103600 | 4695091050 | 18090 | 18030 | 18090 | 18030 | 1911 |
| 553 | 20230719 | 103500 | 4660588060 | 18020 | 18000 | 18020 | 17990 | 490 |
| 554 | 20230719 | 103400 | 4651767260 | 17990 | 17980 | 17990 | 17980 | 2076 |
| 555 | 20230719 | 103300 | 4614430140 | 17980 | 17980 | 17980 | 17980 | 91 |
| 556 | 20230719 | 103200 | 4612793960 | 17980 | 17990 | 17990 | 17980 | 365 |
| 557 | 20230719 | 103100 | 4606231250 | 17980 | 17980 | 17990 | 17980 | 22 |
| 558 | 20230719 | 103000 | 4605835660 | 17990 | 17990 | 17990 | 17960 | 542 |
| 559 | 20230719 | 102900 | 4596101230 | 17960 | 17970 | 17970 | 17960 | 486 |
| 560 | 20230719 | 102800 | 4587372410 | 17970 | 17990 | 17990 | 17970 | 1462 |
| 561 | 20230719 | 102700 | 4561093070 | 17990 | 17990 | 17990 | 17990 | 25 |
| 562 | 20230719 | 102600 | 4560643320 | 17960 | 17960 | 17960 | 17950 | 202 |
| 563 | 20230719 | 102500 | 4557016510 | 17960 | 18010 | 18010 | 17960 | 6803 |
| 564 | 20230719 | 102400 | 4434611810 | 18040 | 18060 | 18060 | 18010 | 2864 |
| 565 | 20230719 | 102300 | 4382981370 | 18060 | 18060 | 18060 | 18060 | 10 |
| 566 | 20230719 | 102200 | 4382800770 | 18060 | 18060 | 18060 | 18050 | 152 |
| 567 | 20230719 | 102100 | 4380057010 | 18060 | 18070 | 18070 | 18060 | 147 |
| 568 | 20230719 | 102000 | 4377401890 | 18060 | 18060 | 18060 | 18060 | 33 |
| 569 | 20230719 | 101900 | 4376805910 | 18040 | 18070 | 18070 | 18040 | 824 |
| 570 | 20230719 | 101800 | 4361921760 | 18070 | 18050 | 18070 | 18050 | 171 |
| 571 | 20230719 | 101700 | 4358835190 | 18050 | 18070 | 18070 | 18050 | 110 |
| 572 | 20230719 | 101600 | 4356849370 | 18070 | 18030 | 18070 | 18030 | 625 |
| 573 | 20230719 | 101500 | 4345580110 | 18030 | 18030 | 18030 | 18030 | 110 |
| 574 | 20230719 | 101400 | 4343596810 | 18030 | 18050 | 18050 | 18030 | 371 |
| 575 | 20230719 | 101300 | 4336902320 | 18020 | 18060 | 18060 | 18020 | 2568 |
| 576 | 20230719 | 101200 | 4290552950 | 18050 | 18110 | 18120 | 18050 | 1662 |
| 577 | 20230719 | 101100 | 4260478610 | 18100 | 18050 | 18100 | 18050 | 1514 |
| 578 | 20230719 | 101000 | 4233094030 | 18050 | 18050 | 18050 | 18050 | 68 |
| 579 | 20230719 | 100900 | 4231866630 | 18100 | 18040 | 18100 | 18040 | 385 |
| 580 | 20230719 | 100800 | 4224921050 | 18030 | 18040 | 18040 | 18030 | 148 |
| 581 | 20230719 | 100700 | 4222252380 | 18030 | 18030 | 18030 | 18030 | 942 |
| 582 | 20230719 | 100600 | 4205268120 | 18030 | 18000 | 18030 | 18000 | 281 |
| 583 | 20230719 | 100500 | 4200209790 | 18000 | 17990 | 18000 | 17990 | 1604 |
| 584 | 20230719 | 100400 | 4171351180 | 17990 | 17990 | 17990 | 17990 | 123 |
| 585 | 20230719 | 100300 | 4169138410 | 17990 | 17980 | 18000 | 17980 | 474 |
| 586 | 20230719 | 100200 | 4160613620 | 17980 | 17980 | 17980 | 17980 | 157 |
| 587 | 20230719 | 100100 | 4157790760 | 17970 | 17960 | 17970 | 17960 | 1194 |
| 588 | 20230719 | 100000 | 4136334650 | 17970 | 17970 | 17970 | 17950 | 160 |
| 589 | 20230719 | 095900 | 4133459530 | 17960 | 17950 | 17970 | 17940 | 2567 |
| 590 | 20230719 | 095800 | 4087394500 | 17950 | 17970 | 17970 | 17930 | 2050 |
| 591 | 20230719 | 095700 | 4050607620 | 17970 | 17950 | 17970 | 17950 | 674 |
| 592 | 20230719 | 095600 | 4038509300 | 17950 | 17940 | 17950 | 17940 | 405 |
| 593 | 20230719 | 095500 | 4031242240 | 17940 | 17980 | 17980 | 17940 | 1219 |
| 594 | 20230719 | 095400 | 4009359120 | 17980 | 18030 | 18030 | 17970 | 137 |
| 595 | 20230719 | 095300 | 4006893710 | 18000 | 17960 | 18000 | 17920 | 733 |
| 596 | 20230719 | 095200 | 3993717240 | 17920 | 17940 | 17950 | 17920 | 963 |
| 597 | 20230719 | 095100 | 3976443360 | 17940 | 17970 | 17970 | 17940 | 217 |
| 598 | 20230719 | 095000 | 3972547860 | 17960 | 17980 | 18030 | 17960 | 1626 |
| 599 | 20230719 | 094900 | 3943282010 | 17950 | 17930 | 17980 | 17910 | 2188 |
| 600 | 20230719 | 094800 | 3904003640 | 17910 | 18000 | 18000 | 17900 | 3539 |
| 601 | 20230719 | 094700 | 3840491800 | 17980 | 18020 | 18030 | 17980 | 1898 |
| 602 | 20230719 | 094600 | 3806333520 | 18020 | 18040 | 18040 | 18020 | 928 |
| 603 | 20230719 | 094500 | 3789601020 | 18040 | 18100 | 18100 | 18040 | 1584 |
| 604 | 20230719 | 094400 | 3760970980 | 18100 | 18120 | 18120 | 18080 | 713 |
| 605 | 20230719 | 094300 | 3748067750 | 18120 | 18140 | 18140 | 18120 | 541 |
| 606 | 20230719 | 094200 | 3738254770 | 18140 | 18160 | 18160 | 18100 | 38 |
| 607 | 20230719 | 094100 | 3737565690 | 18160 | 18170 | 18180 | 18150 | 516 |
| 608 | 20230719 | 094000 | 3728187470 | 18150 | 18120 | 18170 | 18120 | 758 |
| 609 | 20230719 | 093900 | 3714444660 | 18120 | 18120 | 18120 | 18100 | 3786 |
| 610 | 20230719 | 093800 | 3645905550 | 18110 | 18110 | 18120 | 18110 | 421 |
| 611 | 20230719 | 093700 | 3638277190 | 18120 | 18130 | 18130 | 18100 | 3452 |
| 612 | 20230719 | 093600 | 3575772860 | 18120 | 18130 | 18130 | 18120 | 1030 |
| 613 | 20230719 | 093500 | 3557100790 | 18130 | 18180 | 18180 | 18130 | 5681 |
| 614 | 20230719 | 093400 | 3453875300 | 18180 | 18250 | 18250 | 18180 | 6324 |
| 615 | 20230719 | 093300 | 3338723500 | 18250 | 18250 | 18250 | 18240 | 870 |
| 616 | 20230719 | 093200 | 3322846050 | 18250 | 18250 | 18250 | 18230 | 444 |
| 617 | 20230719 | 093100 | 3314745790 | 18250 | 18260 | 18260 | 18230 | 2622 |
| 618 | 20230719 | 093000 | 3266911870 | 18260 | 18220 | 18270 | 18220 | 1458 |
| 619 | 20230719 | 092900 | 3240296900 | 18220 | 18190 | 18250 | 18190 | 1090 |
| 620 | 20230719 | 092800 | 3220459450 | 18190 | 18190 | 18200 | 18170 | 4702 |
| 621 | 20230719 | 092700 | 3134963100 | 18190 | 18210 | 18230 | 18190 | 5007 |
| 622 | 20230719 | 092600 | 3043803680 | 18210 | 18230 | 18240 | 18210 | 2672 |
| 623 | 20230719 | 092500 | 2995122810 | 18230 | 18260 | 18260 | 18230 | 3396 |
| 624 | 20230719 | 092400 | 2933171750 | 18260 | 18350 | 18350 | 18260 | 6635 |
| 625 | 20230719 | 092300 | 2811684420 | 18350 | 18350 | 18400 | 18350 | 2931 |
| 626 | 20230719 | 092200 | 2757874680 | 18390 | 18360 | 18390 | 18350 | 369 |
| 627 | 20230719 | 092100 | 2751096280 | 18400 | 18400 | 18410 | 18360 | 373 |
| 628 | 20230719 | 092000 | 2744244140 | 18400 | 18440 | 18440 | 18400 | 2270 |
| 629 | 20230719 | 091900 | 2702446650 | 18440 | 18450 | 18470 | 18400 | 2140 |
| 630 | 20230719 | 091800 | 2663029040 | 18450 | 18450 | 18470 | 18450 | 2326 |
| 631 | 20230719 | 091700 | 2620110240 | 18460 | 18460 | 18480 | 18450 | 4761 |
| 632 | 20230719 | 091600 | 2532242650 | 18460 | 18440 | 18470 | 18440 | 3397 |
| 633 | 20230719 | 091500 | 2469542010 | 18430 | 18300 | 18430 | 18300 | 15276 |
| 634 | 20230719 | 091400 | 2189056140 | 18290 | 18280 | 18300 | 18270 | 1122 |
| 635 | 20230719 | 091300 | 2168527380 | 18290 | 18270 | 18290 | 18260 | 2545 |
| 636 | 20230719 | 091200 | 2122043640 | 18290 | 18330 | 18330 | 18280 | 3468 |
| 637 | 20230719 | 091100 | 2058582730 | 18330 | 18280 | 18340 | 18280 | 11246 |
| 638 | 20230719 | 091000 | 1852808890 | 18280 | 18290 | 18300 | 18280 | 1061 |
| 639 | 20230719 | 090900 | 1833402320 | 18290 | 18280 | 18290 | 18260 | 1051 |
| 640 | 20230719 | 090800 | 1814200310 | 18280 | 18260 | 18290 | 18250 | 1824 |
| 641 | 20230719 | 090700 | 1780859730 | 18260 | 18220 | 18260 | 18210 | 11146 |
| 642 | 20230719 | 090600 | 1577720720 | 18230 | 18280 | 18280 | 18220 | 4174 |
| 643 | 20230719 | 090500 | 1501564970 | 18260 | 18290 | 18300 | 18250 | 2314 |
| 644 | 20230719 | 090400 | 1459297510 | 18290 | 18300 | 18300 | 18260 | 771 |
| 645 | 20230719 | 090300 | 1445198950 | 18310 | 18470 | 18490 | 18250 | 25041 |
| 646 | 20230719 | 090200 | 984864300 | 18490 | 18410 | 18500 | 18390 | 19138 |
| 647 | 20230719 | 090100 | 631339080 | 18410 | 18410 | 18490 | 18370 | 7562 |
| 648 | 20230719 | 090000 | 491990340 | 18360 | 18500 | 18500 | 18320 | 26631 |