34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 18369 |
| 3 | 20230720 | 193700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 4 | 20230720 | 193600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 5 | 20230720 | 193500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 6 | 20230720 | 193400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 7 | 20230720 | 193300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 8 | 20230720 | 193200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 9 | 20230720 | 193100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 10 | 20230720 | 193000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 11 | 20230720 | 192900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 12 | 20230720 | 192800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 13 | 20230720 | 192700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 14 | 20230720 | 192600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 15 | 20230720 | 192500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 16 | 20230720 | 192400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 17 | 20230720 | 192300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 18 | 20230720 | 192200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 19 | 20230720 | 192100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 20 | 20230720 | 192000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 21 | 20230720 | 191900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 22 | 20230720 | 191800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 23 | 20230720 | 191700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 24 | 20230720 | 191600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 25 | 20230720 | 191500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 26 | 20230720 | 191400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 27 | 20230720 | 191300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 28 | 20230720 | 191200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 29 | 20230720 | 191100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 30 | 20230720 | 191000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 31 | 20230720 | 190900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 32 | 20230720 | 190800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 18369 |
| 33 | 20230720 | 190700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 34 | 20230720 | 190600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 35 | 20230720 | 190500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 36 | 20230720 | 190400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 37 | 20230720 | 190300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 38 | 20230720 | 190200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 39 | 20230720 | 190100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 40 | 20230720 | 190000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 41 | 20230720 | 185900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 42 | 20230720 | 185800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 43 | 20230720 | 185700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 44 | 20230720 | 185600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 45 | 20230720 | 185500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 46 | 20230720 | 185400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 47 | 20230720 | 185300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 48 | 20230720 | 185200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 49 | 20230720 | 185100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 50 | 20230720 | 185000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 51 | 20230720 | 184900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 52 | 20230720 | 184800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 53 | 20230720 | 184700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 54 | 20230720 | 184600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 55 | 20230720 | 184500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 56 | 20230720 | 184400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 57 | 20230720 | 184300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 58 | 20230720 | 184200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 59 | 20230720 | 184100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 60 | 20230720 | 184000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 61 | 20230720 | 183900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 62 | 20230720 | 183800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 18369 |
| 63 | 20230720 | 183700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 64 | 20230720 | 183600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 65 | 20230720 | 183500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 66 | 20230720 | 183400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 67 | 20230720 | 183300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 68 | 20230720 | 183200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 69 | 20230720 | 183100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 70 | 20230720 | 183000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 71 | 20230720 | 182900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 72 | 20230720 | 182800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 73 | 20230720 | 182700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 74 | 20230720 | 182600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 75 | 20230720 | 182500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 76 | 20230720 | 182400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 77 | 20230720 | 182300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 78 | 20230720 | 182200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 79 | 20230720 | 182100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 80 | 20230720 | 182000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 81 | 20230720 | 181900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 82 | 20230720 | 181800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 83 | 20230720 | 181700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 84 | 20230720 | 181600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 85 | 20230720 | 181500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 86 | 20230720 | 181400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 87 | 20230720 | 181300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 88 | 20230720 | 181200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 89 | 20230720 | 181100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 90 | 20230720 | 181000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 91 | 20230720 | 180900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 92 | 20230720 | 180800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 18369 |
| 93 | 20230720 | 180700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 94 | 20230720 | 180600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 95 | 20230720 | 180500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 96 | 20230720 | 180400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 97 | 20230720 | 180300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 98 | 20230720 | 180200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 99 | 20230720 | 180100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 100 | 20230720 | 180000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 101 | 20230720 | 175900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 102 | 20230720 | 175800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 103 | 20230720 | 175700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 104 | 20230720 | 175600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 105 | 20230720 | 175500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 106 | 20230720 | 175400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 107 | 20230720 | 175300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 108 | 20230720 | 175200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 109 | 20230720 | 175100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 110 | 20230720 | 175000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 111 | 20230720 | 174900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 112 | 20230720 | 174800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 113 | 20230720 | 174700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 114 | 20230720 | 174600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 115 | 20230720 | 174500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 116 | 20230720 | 174400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 117 | 20230720 | 174300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 118 | 20230720 | 174200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 119 | 20230720 | 174100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 120 | 20230720 | 174000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 121 | 20230720 | 173900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 122 | 20230720 | 173800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 18369 |
| 123 | 20230720 | 173700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 124 | 20230720 | 173600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 125 | 20230720 | 173500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 126 | 20230720 | 173400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 127 | 20230720 | 173300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 128 | 20230720 | 173200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 129 | 20230720 | 173100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 130 | 20230720 | 173000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 131 | 20230720 | 172900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 132 | 20230720 | 172800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 133 | 20230720 | 172700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 134 | 20230720 | 172600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 135 | 20230720 | 172500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 136 | 20230720 | 172400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 137 | 20230720 | 172300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 138 | 20230720 | 172200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 139 | 20230720 | 172100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 140 | 20230720 | 172000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 141 | 20230720 | 171900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 142 | 20230720 | 171800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 143 | 20230720 | 171700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 144 | 20230720 | 171600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 145 | 20230720 | 171500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 146 | 20230720 | 171400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 147 | 20230720 | 171300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 148 | 20230720 | 171200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 149 | 20230720 | 171100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 150 | 20230720 | 171000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 151 | 20230720 | 170900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 152 | 20230720 | 170800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 18369 |
| 153 | 20230720 | 170700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 154 | 20230720 | 170600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 155 | 20230720 | 170500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 156 | 20230720 | 170400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 157 | 20230720 | 170300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 158 | 20230720 | 170200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 159 | 20230720 | 170100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 160 | 20230720 | 170000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 161 | 20230720 | 165900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 162 | 20230720 | 165800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 163 | 20230720 | 165700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 164 | 20230720 | 165600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 165 | 20230720 | 165500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 166 | 20230720 | 165400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 167 | 20230720 | 165300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 168 | 20230720 | 165200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 169 | 20230720 | 165100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 170 | 20230720 | 165000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 171 | 20230720 | 164900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 172 | 20230720 | 164800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 173 | 20230720 | 164700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 174 | 20230720 | 164600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 175 | 20230720 | 164500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 176 | 20230720 | 164400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 177 | 20230720 | 164300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 178 | 20230720 | 164200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 179 | 20230720 | 164100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 180 | 20230720 | 164000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 181 | 20230720 | 163900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 182 | 20230720 | 163800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 18369 |
| 183 | 20230720 | 163700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 184 | 20230720 | 163600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 185 | 20230720 | 163500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 186 | 20230720 | 163400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 187 | 20230720 | 163300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 188 | 20230720 | 163200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 189 | 20230720 | 163100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 190 | 20230720 | 163000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 191 | 20230720 | 162900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 192 | 20230720 | 162800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 193 | 20230720 | 162700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 194 | 20230720 | 162600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 195 | 20230720 | 162500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 196 | 20230720 | 162400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 197 | 20230720 | 162300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 198 | 20230720 | 162200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 199 | 20230720 | 162100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 200 | 20230720 | 162000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 201 | 20230720 | 161900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 202 | 20230720 | 161800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 203 | 20230720 | 161700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 204 | 20230720 | 161600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 205 | 20230720 | 161500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 206 | 20230720 | 161400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 207 | 20230720 | 161300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 208 | 20230720 | 161200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 209 | 20230720 | 161100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 210 | 20230720 | 161000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 211 | 20230720 | 160900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 212 | 20230720 | 160800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 18369 |
| 213 | 20230720 | 160700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 214 | 20230720 | 160600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 215 | 20230720 | 160500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 216 | 20230720 | 160400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 217 | 20230720 | 160300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 218 | 20230720 | 160200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 219 | 20230720 | 160100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 220 | 20230720 | 160000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 221 | 20230720 | 155900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 222 | 20230720 | 155800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 223 | 20230720 | 155700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 224 | 20230720 | 155600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 225 | 20230720 | 155500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 226 | 20230720 | 155400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 227 | 20230720 | 155300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 228 | 20230720 | 155200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 229 | 20230720 | 155100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 230 | 20230720 | 155000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 231 | 20230720 | 154900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 232 | 20230720 | 154800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 233 | 20230720 | 154700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 234 | 20230720 | 154600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 235 | 20230720 | 154500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 236 | 20230720 | 154400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 237 | 20230720 | 154300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 238 | 20230720 | 154200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 239 | 20230720 | 154100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 240 | 20230720 | 154000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 241 | 20230720 | 153900 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 242 | 20230720 | 153800 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 18369 |
| 243 | 20230720 | 153700 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 244 | 20230720 | 153600 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 245 | 20230720 | 153500 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 246 | 20230720 | 153400 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 247 | 20230720 | 153300 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 248 | 20230720 | 153200 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 249 | 20230720 | 153100 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 0 |
| 250 | 20230720 | 153000 | 18671193450 | 19490 | 19490 | 19490 | 19490 | 18369 |
| 251 | 20230720 | 152900 | 18313181640 | 19490 | 19490 | 19490 | 19490 | 0 |
| 252 | 20230720 | 152800 | 18313181640 | 19490 | 19490 | 19490 | 19490 | 0 |
| 253 | 20230720 | 152700 | 18313181640 | 19490 | 19490 | 19490 | 19490 | 0 |
| 254 | 20230720 | 152600 | 18313181640 | 19490 | 19490 | 19490 | 19490 | 0 |
| 255 | 20230720 | 152500 | 18313181640 | 19490 | 19490 | 19490 | 19490 | 0 |
| 256 | 20230720 | 152400 | 18313181640 | 19490 | 19490 | 19490 | 19490 | 0 |
| 257 | 20230720 | 152300 | 18313181640 | 19490 | 19490 | 19490 | 19490 | 0 |
| 258 | 20230720 | 152200 | 18313181640 | 19490 | 19490 | 19490 | 19490 | 0 |
| 259 | 20230720 | 152100 | 18313181640 | 19490 | 19490 | 19490 | 19490 | 0 |
| 260 | 20230720 | 152000 | 18313181640 | 19490 | 19490 | 19490 | 19490 | 0 |
| 261 | 20230720 | 151900 | 18313181640 | 19490 | 19500 | 19500 | 19450 | 5852 |
| 262 | 20230720 | 151800 | 18199131040 | 19490 | 19490 | 19500 | 19490 | 1428 |
| 263 | 20230720 | 151700 | 18171295940 | 19490 | 19500 | 19500 | 19490 | 2240 |
| 264 | 20230720 | 151600 | 18127625090 | 19490 | 19470 | 19500 | 19470 | 13994 |
| 265 | 20230720 | 151500 | 17854788550 | 19480 | 19450 | 19490 | 19450 | 3974 |
| 266 | 20230720 | 151400 | 17777364850 | 19450 | 19420 | 19460 | 19400 | 11400 |
| 267 | 20230720 | 151300 | 17555779380 | 19400 | 19380 | 19410 | 19350 | 4075 |
| 268 | 20230720 | 151200 | 17476759430 | 19340 | 19380 | 19390 | 19330 | 1075 |
| 269 | 20230720 | 151100 | 17455969580 | 19390 | 19420 | 19420 | 19350 | 2805 |
| 270 | 20230720 | 151000 | 17401581200 | 19420 | 19360 | 19430 | 19350 | 1323 |
| 271 | 20230720 | 150900 | 17375904810 | 19360 | 19410 | 19440 | 19360 | 7895 |
| 272 | 20230720 | 150800 | 17222842970 | 19400 | 19390 | 19410 | 19390 | 1435 |
| 273 | 20230720 | 150700 | 17195011840 | 19390 | 19390 | 19400 | 19390 | 1158 |
| 274 | 20230720 | 150600 | 17172553220 | 19400 | 19400 | 19400 | 19390 | 764 |
| 275 | 20230720 | 150500 | 17157737030 | 19400 | 19400 | 19450 | 19380 | 4580 |
| 276 | 20230720 | 150400 | 17068901830 | 19400 | 19450 | 19450 | 19390 | 7597 |
| 277 | 20230720 | 150300 | 16921422380 | 19450 | 19400 | 19450 | 19400 | 1557 |
| 278 | 20230720 | 150200 | 16891164260 | 19400 | 19380 | 19430 | 19380 | 829 |
| 279 | 20230720 | 150100 | 16875080700 | 19390 | 19380 | 19400 | 19370 | 1824 |
| 280 | 20230720 | 150000 | 16839715800 | 19380 | 19380 | 19390 | 19340 | 4313 |
| 281 | 20230720 | 145900 | 16756190090 | 19380 | 19440 | 19450 | 19380 | 3031 |
| 282 | 20230720 | 145800 | 16697353770 | 19440 | 19460 | 19460 | 19440 | 2112 |
| 283 | 20230720 | 145700 | 16656270580 | 19460 | 19460 | 19470 | 19460 | 708 |
| 284 | 20230720 | 145600 | 16642490460 | 19460 | 19470 | 19470 | 19460 | 1329 |
| 285 | 20230720 | 145500 | 16616623680 | 19470 | 19480 | 19490 | 19460 | 1943 |
| 286 | 20230720 | 145400 | 16578786410 | 19480 | 19500 | 19500 | 19480 | 1791 |
| 287 | 20230720 | 145300 | 16543872580 | 19490 | 19500 | 19500 | 19490 | 2510 |
| 288 | 20230720 | 145200 | 16494946030 | 19490 | 19490 | 19500 | 19480 | 7482 |
| 289 | 20230720 | 145100 | 16349101450 | 19490 | 19470 | 19490 | 19460 | 6403 |
| 290 | 20230720 | 145000 | 16224382150 | 19470 | 19450 | 19470 | 19450 | 1744 |
| 291 | 20230720 | 144900 | 16190440020 | 19440 | 19430 | 19460 | 19420 | 8048 |
| 292 | 20230720 | 144800 | 16033976350 | 19430 | 19430 | 19440 | 19420 | 2469 |
| 293 | 20230720 | 144700 | 15985994750 | 19430 | 19430 | 19450 | 19410 | 4591 |
| 294 | 20230720 | 144600 | 15896762710 | 19440 | 19400 | 19440 | 19400 | 2065 |
| 295 | 20230720 | 144500 | 15856663770 | 19440 | 19420 | 19440 | 19400 | 1879 |
| 296 | 20230720 | 144400 | 15820181460 | 19440 | 19440 | 19450 | 19390 | 6424 |
| 297 | 20230720 | 144300 | 15695469990 | 19430 | 19440 | 19450 | 19430 | 2241 |
| 298 | 20230720 | 144200 | 15651906330 | 19440 | 19440 | 19440 | 19420 | 3755 |
| 299 | 20230720 | 144100 | 15578929500 | 19440 | 19390 | 19440 | 19390 | 9979 |
| 300 | 20230720 | 144000 | 15385173110 | 19390 | 19380 | 19400 | 19360 | 3593 |
| 301 | 20230720 | 143900 | 15315500630 | 19360 | 19350 | 19380 | 19350 | 389 |
| 302 | 20230720 | 143800 | 15307964570 | 19380 | 19390 | 19390 | 19350 | 654 |
| 303 | 20230720 | 143700 | 15295294580 | 19390 | 19400 | 19400 | 19350 | 5994 |
| 304 | 20230720 | 143600 | 15179246520 | 19400 | 19360 | 19400 | 19350 | 5354 |
| 305 | 20230720 | 143500 | 15075491210 | 19360 | 19370 | 19380 | 19350 | 1613 |
| 306 | 20230720 | 143400 | 15044258220 | 19380 | 19340 | 19380 | 19340 | 1175 |
| 307 | 20230720 | 143300 | 15021505810 | 19340 | 19310 | 19360 | 19310 | 1977 |
| 308 | 20230720 | 143200 | 14983293570 | 19300 | 19310 | 19310 | 19280 | 830 |
| 309 | 20230720 | 143100 | 14967284670 | 19270 | 19320 | 19360 | 19270 | 2687 |
| 310 | 20230720 | 143000 | 14915377520 | 19320 | 19330 | 19330 | 19290 | 2815 |
| 311 | 20230720 | 142900 | 14861029320 | 19300 | 19340 | 19340 | 19300 | 932 |
| 312 | 20230720 | 142800 | 14843020080 | 19340 | 19380 | 19380 | 19340 | 2261 |
| 313 | 20230720 | 142700 | 14799244190 | 19360 | 19370 | 19380 | 19360 | 2685 |
| 314 | 20230720 | 142600 | 14747224290 | 19370 | 19340 | 19370 | 19340 | 2424 |
| 315 | 20230720 | 142500 | 14700315880 | 19340 | 19330 | 19360 | 19330 | 2033 |
| 316 | 20230720 | 142400 | 14660983480 | 19330 | 19330 | 19340 | 19290 | 3464 |
| 317 | 20230720 | 142300 | 14594053190 | 19330 | 19330 | 19330 | 19280 | 4405 |
| 318 | 20230720 | 142200 | 14509032610 | 19320 | 19300 | 19330 | 19280 | 498 |
| 319 | 20230720 | 142100 | 14499412860 | 19300 | 19300 | 19340 | 19290 | 1189 |
| 320 | 20230720 | 142000 | 14476464140 | 19300 | 19360 | 19360 | 19300 | 3850 |
| 321 | 20230720 | 141900 | 14402126150 | 19350 | 19380 | 19390 | 19340 | 786 |
| 322 | 20230720 | 141800 | 14386905830 | 19380 | 19400 | 19400 | 19340 | 2056 |
| 323 | 20230720 | 141700 | 14347116690 | 19390 | 19390 | 19400 | 19390 | 794 |
| 324 | 20230720 | 141600 | 14331720290 | 19390 | 19360 | 19400 | 19350 | 4574 |
| 325 | 20230720 | 141500 | 14243034500 | 19350 | 19320 | 19350 | 19320 | 910 |
| 326 | 20230720 | 141400 | 14225437170 | 19320 | 19350 | 19350 | 19290 | 5374 |
| 327 | 20230720 | 141300 | 14121742190 | 19370 | 19390 | 19390 | 19350 | 4999 |
| 328 | 20230720 | 141200 | 14024919260 | 19390 | 19400 | 19410 | 19380 | 4567 |
| 329 | 20230720 | 141100 | 13936330100 | 19410 | 19360 | 19420 | 19360 | 11459 |
| 330 | 20230720 | 141000 | 13714057420 | 19360 | 19340 | 19370 | 19330 | 1293 |
| 331 | 20230720 | 140900 | 13689042380 | 19350 | 19330 | 19350 | 19310 | 2046 |
| 332 | 20230720 | 140800 | 13649481810 | 19330 | 19270 | 19340 | 19260 | 2455 |
| 333 | 20230720 | 140700 | 13602033740 | 19260 | 19230 | 19310 | 19230 | 1605 |
| 334 | 20230720 | 140600 | 13571081370 | 19230 | 19340 | 19340 | 19230 | 4534 |
| 335 | 20230720 | 140500 | 13483664670 | 19340 | 19360 | 19380 | 19330 | 3752 |
| 336 | 20230720 | 140400 | 13411066670 | 19360 | 19300 | 19390 | 19290 | 11138 |
| 337 | 20230720 | 140300 | 13195755380 | 19300 | 19260 | 19300 | 19260 | 4738 |
| 338 | 20230720 | 140200 | 13104397710 | 19250 | 19190 | 19250 | 19180 | 17112 |
| 339 | 20230720 | 140100 | 12775589880 | 19190 | 19170 | 19190 | 19150 | 9643 |
| 340 | 20230720 | 140000 | 12590656010 | 19170 | 19150 | 19170 | 19140 | 1487 |
| 341 | 20230720 | 135900 | 12562155180 | 19130 | 19150 | 19170 | 19130 | 4227 |
| 342 | 20230720 | 135800 | 12481178700 | 19160 | 19160 | 19160 | 19130 | 2257 |
| 343 | 20230720 | 135700 | 12437961060 | 19170 | 19150 | 19170 | 19150 | 1346 |
| 344 | 20230720 | 135600 | 12412171400 | 19160 | 19170 | 19170 | 19150 | 1595 |
| 345 | 20230720 | 135500 | 12381602250 | 19170 | 19170 | 19170 | 19160 | 1020 |
| 346 | 20230720 | 135400 | 12362052960 | 19160 | 19150 | 19170 | 19150 | 6143 |
| 347 | 20230720 | 135300 | 12244358880 | 19150 | 19160 | 19160 | 19140 | 3035 |
| 348 | 20230720 | 135200 | 12186243050 | 19150 | 19150 | 19160 | 19130 | 1500 |
| 349 | 20230720 | 135100 | 12157516410 | 19150 | 19130 | 19160 | 19100 | 5453 |
| 350 | 20230720 | 135000 | 12053210420 | 19130 | 19090 | 19130 | 19090 | 12024 |
| 351 | 20230720 | 134900 | 11823392580 | 19090 | 19090 | 19100 | 19070 | 4044 |
| 352 | 20230720 | 134800 | 11746168500 | 19090 | 19050 | 19100 | 19040 | 1093 |
| 353 | 20230720 | 134700 | 11725324730 | 19060 | 19040 | 19060 | 19040 | 464 |
| 354 | 20230720 | 134600 | 11716486790 | 19030 | 19100 | 19110 | 19030 | 2332 |
| 355 | 20230720 | 134500 | 11671969810 | 19080 | 19040 | 19100 | 19030 | 2996 |
| 356 | 20230720 | 134400 | 11614793450 | 19040 | 19040 | 19070 | 19030 | 2405 |
| 357 | 20230720 | 134300 | 11569003600 | 19040 | 19070 | 19070 | 19040 | 374 |
| 358 | 20230720 | 134200 | 11561876960 | 19080 | 19100 | 19110 | 19080 | 896 |
| 359 | 20230720 | 134100 | 11544771740 | 19100 | 19080 | 19100 | 19060 | 2316 |
| 360 | 20230720 | 134000 | 11500566400 | 19080 | 19070 | 19080 | 19040 | 2661 |
| 361 | 20230720 | 133900 | 11449831200 | 19070 | 19090 | 19100 | 19070 | 913 |
| 362 | 20230720 | 133800 | 11432404370 | 19100 | 19120 | 19120 | 19100 | 1362 |
| 363 | 20230720 | 133700 | 11406387080 | 19130 | 19150 | 19150 | 19120 | 1191 |
| 364 | 20230720 | 133600 | 11383599240 | 19160 | 19140 | 19170 | 19130 | 5399 |
| 365 | 20230720 | 133500 | 11280221370 | 19130 | 19130 | 19150 | 19130 | 4631 |
| 366 | 20230720 | 133400 | 11191595410 | 19120 | 19100 | 19130 | 19090 | 4446 |
| 367 | 20230720 | 133300 | 11106626690 | 19090 | 19070 | 19100 | 19060 | 6283 |
| 368 | 20230720 | 133200 | 10986682990 | 19070 | 18980 | 19070 | 18980 | 32822 |
| 369 | 20230720 | 133100 | 10362847340 | 18990 | 19000 | 19000 | 18990 | 2227 |
| 370 | 20230720 | 133000 | 10320555990 | 18990 | 19000 | 19000 | 18990 | 1147 |
| 371 | 20230720 | 132900 | 10298767220 | 19000 | 18990 | 19000 | 18990 | 6763 |
| 372 | 20230720 | 132800 | 10170335600 | 18990 | 18960 | 18990 | 18960 | 2986 |
| 373 | 20230720 | 132700 | 10113646670 | 18970 | 18980 | 18990 | 18940 | 1816 |
| 374 | 20230720 | 132600 | 10079210620 | 18970 | 18950 | 18980 | 18950 | 5303 |
| 375 | 20230720 | 132500 | 9978595690 | 18940 | 18950 | 18950 | 18940 | 1400 |
| 376 | 20230720 | 132400 | 9952067420 | 18950 | 18960 | 18970 | 18950 | 1802 |
| 377 | 20230720 | 132300 | 9917891500 | 18960 | 18970 | 18980 | 18960 | 1702 |
| 378 | 20230720 | 132200 | 9885604530 | 18970 | 18980 | 18980 | 18970 | 946 |
| 379 | 20230720 | 132100 | 9867652990 | 18980 | 18970 | 18980 | 18960 | 584 |
| 380 | 20230720 | 132000 | 9856573940 | 18970 | 18980 | 18990 | 18970 | 4264 |
| 381 | 20230720 | 131900 | 9775612700 | 18990 | 18970 | 18990 | 18970 | 4356 |
| 382 | 20230720 | 131800 | 9692923940 | 18970 | 18980 | 18980 | 18970 | 1857 |
| 383 | 20230720 | 131700 | 9657680350 | 18980 | 18970 | 18980 | 18960 | 1958 |
| 384 | 20230720 | 131600 | 9620531670 | 18970 | 18930 | 18970 | 18930 | 1197 |
| 385 | 20230720 | 131500 | 9597836610 | 18970 | 18930 | 18970 | 18930 | 11444 |
| 386 | 20230720 | 131400 | 9380958920 | 18940 | 18940 | 18950 | 18940 | 1037 |
| 387 | 20230720 | 131300 | 9361310610 | 18950 | 18940 | 18950 | 18940 | 418 |
| 388 | 20230720 | 131200 | 9353391690 | 18940 | 18950 | 18950 | 18940 | 958 |
| 389 | 20230720 | 131100 | 9335243170 | 18950 | 18940 | 18950 | 18930 | 344 |
| 390 | 20230720 | 131000 | 9328727830 | 18940 | 18950 | 18950 | 18920 | 556 |
| 391 | 20230720 | 130900 | 9318194240 | 18950 | 18900 | 18950 | 18890 | 6637 |
| 392 | 20230720 | 130800 | 9192594130 | 18900 | 18910 | 18910 | 18890 | 157 |
| 393 | 20230720 | 130700 | 9189626310 | 18910 | 18910 | 18910 | 18890 | 295 |
| 394 | 20230720 | 130600 | 9184051560 | 18910 | 18900 | 18920 | 18890 | 660 |
| 395 | 20230720 | 130500 | 9171574470 | 18900 | 18940 | 18940 | 18900 | 971 |
| 396 | 20230720 | 130400 | 9153211670 | 18910 | 18940 | 18940 | 18910 | 2085 |
| 397 | 20230720 | 130300 | 9113724300 | 18940 | 18940 | 18950 | 18940 | 948 |
| 398 | 20230720 | 130200 | 9095767390 | 18940 | 18880 | 18940 | 18880 | 19371 |
| 399 | 20230720 | 130100 | 8729568200 | 18880 | 18870 | 18890 | 18870 | 396 |
| 400 | 20230720 | 130000 | 8722091810 | 18890 | 18820 | 18890 | 18800 | 8406 |
| 401 | 20230720 | 125900 | 8563583750 | 18830 | 18800 | 18830 | 18800 | 344 |
| 402 | 20230720 | 125800 | 8557108380 | 18830 | 18800 | 18840 | 18800 | 150 |
| 403 | 20230720 | 125700 | 8554287560 | 18790 | 18840 | 18840 | 18790 | 1226 |
| 404 | 20230720 | 125600 | 8531198020 | 18830 | 18810 | 18850 | 18800 | 4157 |
| 405 | 20230720 | 125500 | 8452891790 | 18800 | 18780 | 18820 | 18780 | 5245 |
| 406 | 20230720 | 125400 | 8354284880 | 18800 | 18780 | 18800 | 18780 | 478 |
| 407 | 20230720 | 125300 | 8345305360 | 18780 | 18780 | 18790 | 18780 | 288 |
| 408 | 20230720 | 125200 | 8339894930 | 18790 | 18730 | 18790 | 18730 | 2623 |
| 409 | 20230720 | 125100 | 8290655540 | 18740 | 18710 | 18740 | 18710 | 107 |
| 410 | 20230720 | 125000 | 8288651330 | 18710 | 18720 | 18720 | 18710 | 235 |
| 411 | 20230720 | 124900 | 8284253480 | 18710 | 18710 | 18720 | 18710 | 280 |
| 412 | 20230720 | 124800 | 8279014620 | 18710 | 18700 | 18720 | 18670 | 1077 |
| 413 | 20230720 | 124700 | 8258869990 | 18710 | 18730 | 18730 | 18700 | 118 |
| 414 | 20230720 | 124600 | 8256662010 | 18730 | 18720 | 18730 | 18720 | 158 |
| 415 | 20230720 | 124500 | 8253702730 | 18720 | 18720 | 18730 | 18720 | 459 |
| 416 | 20230720 | 124400 | 8245110240 | 18720 | 18720 | 18730 | 18720 | 213 |
| 417 | 20230720 | 124300 | 8241120880 | 18730 | 18720 | 18730 | 18720 | 29 |
| 418 | 20230720 | 124200 | 8240577730 | 18720 | 18720 | 18720 | 18720 | 131 |
| 419 | 20230720 | 124100 | 8238125410 | 18730 | 18710 | 18730 | 18710 | 77 |
| 420 | 20230720 | 124000 | 8236683840 | 18710 | 18710 | 18710 | 18710 | 11 |
| 421 | 20230720 | 123900 | 8236478030 | 18710 | 18680 | 18710 | 18670 | 322 |
| 422 | 20230720 | 123800 | 8230457010 | 18680 | 18680 | 18680 | 18680 | 21 |
| 423 | 20230720 | 123700 | 8230064730 | 18670 | 18710 | 18720 | 18660 | 219 |
| 424 | 20230720 | 123600 | 8225976830 | 18670 | 18670 | 18670 | 18670 | 304 |
| 425 | 20230720 | 123500 | 8220301150 | 18660 | 18660 | 18660 | 18660 | 0 |
| 426 | 20230720 | 123400 | 8220301150 | 18660 | 18730 | 18730 | 18660 | 71 |
| 427 | 20230720 | 123300 | 8218973310 | 18730 | 18720 | 18730 | 18710 | 542 |
| 428 | 20230720 | 123200 | 8208828700 | 18720 | 18630 | 18740 | 18630 | 9373 |
| 429 | 20230720 | 123100 | 8033652290 | 18630 | 18640 | 18640 | 18630 | 40 |
| 430 | 20230720 | 123000 | 8032907070 | 18630 | 18630 | 18630 | 18630 | 182 |
| 431 | 20230720 | 122900 | 8029516410 | 18630 | 18630 | 18630 | 18630 | 852 |
| 432 | 20230720 | 122800 | 8013643650 | 18630 | 18630 | 18630 | 18630 | 0 |
| 433 | 20230720 | 122700 | 8013643650 | 18630 | 18630 | 18640 | 18630 | 61 |
| 434 | 20230720 | 122600 | 8012506720 | 18640 | 18630 | 18640 | 18630 | 33 |
| 435 | 20230720 | 122500 | 8011891900 | 18640 | 18630 | 18640 | 18630 | 11 |
| 436 | 20230720 | 122400 | 8011686870 | 18640 | 18630 | 18640 | 18630 | 708 |
| 437 | 20230720 | 122300 | 7998494600 | 18630 | 18630 | 18630 | 18630 | 16 |
| 438 | 20230720 | 122200 | 7998196520 | 18630 | 18600 | 18640 | 18600 | 621 |
| 439 | 20230720 | 122100 | 7986623440 | 18620 | 18600 | 18620 | 18600 | 94 |
| 440 | 20230720 | 122000 | 7984874910 | 18600 | 18600 | 18620 | 18600 | 495 |
| 441 | 20230720 | 121900 | 7975659250 | 18610 | 18600 | 18610 | 18600 | 39 |
| 442 | 20230720 | 121800 | 7974933840 | 18620 | 18610 | 18620 | 18590 | 253 |
| 443 | 20230720 | 121700 | 7970228980 | 18600 | 18620 | 18620 | 18590 | 541 |
| 444 | 20230720 | 121600 | 7960164570 | 18620 | 18630 | 18630 | 18620 | 294 |
| 445 | 20230720 | 121500 | 7954688140 | 18630 | 18620 | 18630 | 18620 | 118 |
| 446 | 20230720 | 121400 | 7952490970 | 18620 | 18600 | 18620 | 18600 | 29 |
| 447 | 20230720 | 121300 | 7951951480 | 18590 | 18600 | 18600 | 18590 | 244 |
| 448 | 20230720 | 121200 | 7947413270 | 18600 | 18610 | 18610 | 18600 | 204 |
| 449 | 20230720 | 121100 | 7943617050 | 18610 | 18610 | 18630 | 18610 | 14 |
| 450 | 20230720 | 121000 | 7943356470 | 18610 | 18610 | 18610 | 18610 | 42 |
| 451 | 20230720 | 120900 | 7942574850 | 18610 | 18610 | 18610 | 18610 | 41 |
| 452 | 20230720 | 120800 | 7941811840 | 18610 | 18620 | 18620 | 18610 | 412 |
| 453 | 20230720 | 120700 | 7934140430 | 18620 | 18620 | 18620 | 18620 | 49 |
| 454 | 20230720 | 120600 | 7933228050 | 18640 | 18620 | 18640 | 18620 | 14 |
| 455 | 20230720 | 120500 | 7932967340 | 18640 | 18630 | 18640 | 18620 | 211 |
| 456 | 20230720 | 120400 | 7929037660 | 18630 | 18620 | 18640 | 18620 | 73 |
| 457 | 20230720 | 120300 | 7927678050 | 18650 | 18620 | 18650 | 18620 | 253 |
| 458 | 20230720 | 120200 | 7922961190 | 18620 | 18650 | 18650 | 18610 | 1078 |
| 459 | 20230720 | 120100 | 7902888230 | 18650 | 18640 | 18650 | 18640 | 386 |
| 460 | 20230720 | 120000 | 7895692970 | 18640 | 18640 | 18650 | 18620 | 191 |
| 461 | 20230720 | 115900 | 7892131570 | 18640 | 18580 | 18640 | 18580 | 1913 |
| 462 | 20230720 | 115800 | 7856514540 | 18580 | 18580 | 18580 | 18580 | 8 |
| 463 | 20230720 | 115700 | 7856365900 | 18580 | 18580 | 18580 | 18580 | 43 |
| 464 | 20230720 | 115600 | 7855566960 | 18580 | 18580 | 18590 | 18570 | 873 |
| 465 | 20230720 | 115500 | 7839351570 | 18590 | 18570 | 18590 | 18570 | 413 |
| 466 | 20230720 | 115400 | 7831680850 | 18580 | 18570 | 18580 | 18570 | 245 |
| 467 | 20230720 | 115300 | 7827128760 | 18570 | 18580 | 18580 | 18570 | 339 |
| 468 | 20230720 | 115200 | 7820833430 | 18570 | 18570 | 18580 | 18570 | 228 |
| 469 | 20230720 | 115100 | 7816598210 | 18570 | 18580 | 18580 | 18570 | 2488 |
| 470 | 20230720 | 115000 | 7770390620 | 18580 | 18600 | 18600 | 18580 | 2890 |
| 471 | 20230720 | 114900 | 7716682430 | 18600 | 18620 | 18620 | 18600 | 538 |
| 472 | 20230720 | 114800 | 7706671160 | 18620 | 18620 | 18620 | 18610 | 253 |
| 473 | 20230720 | 114700 | 7701961590 | 18610 | 18620 | 18620 | 18610 | 105 |
| 474 | 20230720 | 114600 | 7700006540 | 18620 | 18600 | 18620 | 18600 | 1238 |
| 475 | 20230720 | 114500 | 7676967480 | 18610 | 18600 | 18620 | 18600 | 371 |
| 476 | 20230720 | 114400 | 7670066850 | 18610 | 18600 | 18610 | 18600 | 243 |
| 477 | 20230720 | 114300 | 7665547030 | 18610 | 18640 | 18640 | 18610 | 2144 |
| 478 | 20230720 | 114200 | 7625616780 | 18640 | 18640 | 18650 | 18640 | 106 |
| 479 | 20230720 | 114100 | 7623640730 | 18640 | 18640 | 18640 | 18630 | 379 |
| 480 | 20230720 | 114000 | 7616576960 | 18640 | 18650 | 18660 | 18640 | 495 |
| 481 | 20230720 | 113900 | 7607343230 | 18660 | 18650 | 18660 | 18650 | 201 |
| 482 | 20230720 | 113800 | 7603594450 | 18660 | 18650 | 18660 | 18650 | 376 |
| 483 | 20230720 | 113700 | 7596578700 | 18660 | 18700 | 18700 | 18660 | 988 |
| 484 | 20230720 | 113600 | 7578133950 | 18700 | 18680 | 18720 | 18670 | 126 |
| 485 | 20230720 | 113500 | 7575778580 | 18700 | 18720 | 18720 | 18670 | 821 |
| 486 | 20230720 | 113400 | 7560432390 | 18720 | 18730 | 18730 | 18710 | 97 |
| 487 | 20230720 | 113300 | 7558616580 | 18730 | 18750 | 18760 | 18730 | 1068 |
| 488 | 20230720 | 113200 | 7538601020 | 18760 | 18770 | 18770 | 18750 | 822 |
| 489 | 20230720 | 113100 | 7523181830 | 18770 | 18800 | 18800 | 18770 | 387 |
| 490 | 20230720 | 113000 | 7515911670 | 18790 | 18820 | 18830 | 18790 | 1698 |
| 491 | 20230720 | 112900 | 7483974460 | 18820 | 18820 | 18840 | 18820 | 1506 |
| 492 | 20230720 | 112800 | 7455619360 | 18820 | 18810 | 18830 | 18810 | 694 |
| 493 | 20230720 | 112700 | 7442560360 | 18820 | 18810 | 18820 | 18790 | 902 |
| 494 | 20230720 | 112600 | 7425598920 | 18810 | 18750 | 18810 | 18750 | 5117 |
| 495 | 20230720 | 112500 | 7329426940 | 18760 | 18740 | 18760 | 18740 | 133 |
| 496 | 20230720 | 112400 | 7326934320 | 18750 | 18730 | 18750 | 18730 | 364 |
| 497 | 20230720 | 112300 | 7320111900 | 18750 | 18710 | 18760 | 18710 | 2912 |
| 498 | 20230720 | 112200 | 7265567730 | 18720 | 18720 | 18720 | 18710 | 333 |
| 499 | 20230720 | 112100 | 7259335730 | 18730 | 18700 | 18730 | 18700 | 257 |
| 500 | 20230720 | 112000 | 7254525550 | 18700 | 18670 | 18710 | 18660 | 689 |
| 501 | 20230720 | 111900 | 7241650090 | 18700 | 18700 | 18700 | 18660 | 2146 |
| 502 | 20230720 | 111800 | 7201573890 | 18700 | 18660 | 18700 | 18660 | 478 |
| 503 | 20230720 | 111700 | 7192637580 | 18680 | 18680 | 18680 | 18660 | 220 |
| 504 | 20230720 | 111600 | 7188530370 | 18680 | 18630 | 18680 | 18630 | 1874 |
| 505 | 20230720 | 111500 | 7153570620 | 18640 | 18650 | 18650 | 18640 | 845 |
| 506 | 20230720 | 111400 | 7137813470 | 18650 | 18670 | 18680 | 18650 | 419 |
| 507 | 20230720 | 111300 | 7129995550 | 18680 | 18680 | 18680 | 18640 | 1237 |
| 508 | 20230720 | 111200 | 7106922930 | 18700 | 18740 | 18750 | 18680 | 6390 |
| 509 | 20230720 | 111100 | 6987329350 | 18740 | 18730 | 18750 | 18730 | 1599 |
| 510 | 20230720 | 111000 | 6957357120 | 18730 | 18740 | 18740 | 18730 | 820 |
| 511 | 20230720 | 110900 | 6941994210 | 18740 | 18760 | 18760 | 18740 | 1553 |
| 512 | 20230720 | 110800 | 6912870460 | 18760 | 18730 | 18770 | 18730 | 1535 |
| 513 | 20230720 | 110700 | 6884093200 | 18740 | 18780 | 18790 | 18730 | 976 |
| 514 | 20230720 | 110600 | 6865793250 | 18780 | 18810 | 18830 | 18780 | 1087 |
| 515 | 20230720 | 110500 | 6845370010 | 18800 | 18860 | 18870 | 18800 | 2844 |
| 516 | 20230720 | 110400 | 6791823390 | 18860 | 18900 | 18900 | 18860 | 1855 |
| 517 | 20230720 | 110300 | 6756814060 | 18900 | 18930 | 18940 | 18890 | 4289 |
| 518 | 20230720 | 110200 | 6675676270 | 18930 | 18980 | 18980 | 18930 | 5633 |
| 519 | 20230720 | 110100 | 6568852290 | 18980 | 18980 | 18990 | 18980 | 6186 |
| 520 | 20230720 | 110000 | 6451423140 | 18990 | 18960 | 18990 | 18960 | 5453 |
| 521 | 20230720 | 105900 | 6347927740 | 18970 | 18870 | 18970 | 18870 | 22761 |
| 522 | 20230720 | 105800 | 5917489420 | 18860 | 18810 | 18870 | 18810 | 5184 |
| 523 | 20230720 | 105700 | 5819797240 | 18800 | 18750 | 18810 | 18740 | 13542 |
| 524 | 20230720 | 105600 | 5565450510 | 18750 | 18640 | 18760 | 18630 | 23410 |
| 525 | 20230720 | 105500 | 5127865460 | 18630 | 18650 | 18650 | 18630 | 2360 |
| 526 | 20230720 | 105400 | 5083865840 | 18660 | 18600 | 18670 | 18590 | 14785 |
| 527 | 20230720 | 105300 | 4808386070 | 18600 | 18510 | 18620 | 18500 | 11623 |
| 528 | 20230720 | 105200 | 4592329690 | 18450 | 18500 | 18540 | 18450 | 4573 |
| 529 | 20230720 | 105100 | 4507715740 | 18510 | 18400 | 18510 | 18400 | 8932 |
| 530 | 20230720 | 105000 | 4342653690 | 18400 | 18380 | 18400 | 18380 | 634 |
| 531 | 20230720 | 104900 | 4330988420 | 18320 | 18350 | 18360 | 18320 | 305 |
| 532 | 20230720 | 104800 | 4325394220 | 18350 | 18340 | 18350 | 18310 | 487 |
| 533 | 20230720 | 104700 | 4316464830 | 18330 | 18310 | 18340 | 18310 | 194 |
| 534 | 20230720 | 104600 | 4312907430 | 18300 | 18290 | 18300 | 18290 | 25 |
| 535 | 20230720 | 104500 | 4312450050 | 18280 | 18280 | 18280 | 18280 | 105 |
| 536 | 20230720 | 104400 | 4310530650 | 18270 | 18270 | 18270 | 18270 | 12 |
| 537 | 20230720 | 104300 | 4310311410 | 18270 | 18340 | 18350 | 18270 | 1284 |
| 538 | 20230720 | 104200 | 4286794210 | 18350 | 18350 | 18350 | 18340 | 102 |
| 539 | 20230720 | 104100 | 4284922680 | 18350 | 18350 | 18350 | 18350 | 145 |
| 540 | 20230720 | 104000 | 4282261930 | 18360 | 18360 | 18400 | 18360 | 235 |
| 541 | 20230720 | 103900 | 4277943080 | 18360 | 18360 | 18360 | 18360 | 492 |
| 542 | 20230720 | 103800 | 4268909960 | 18360 | 18400 | 18400 | 18360 | 606 |
| 543 | 20230720 | 103700 | 4257759600 | 18400 | 18360 | 18400 | 18350 | 1241 |
| 544 | 20230720 | 103600 | 4234954200 | 18360 | 18290 | 18360 | 18290 | 2206 |
| 545 | 20230720 | 103500 | 4194515340 | 18280 | 18270 | 18280 | 18270 | 623 |
| 546 | 20230720 | 103400 | 4183132430 | 18270 | 18320 | 18320 | 18270 | 2357 |
| 547 | 20230720 | 103300 | 4140005630 | 18320 | 18320 | 18320 | 18320 | 487 |
| 548 | 20230720 | 103200 | 4131083790 | 18320 | 18320 | 18320 | 18320 | 135 |
| 549 | 20230720 | 103100 | 4128610590 | 18310 | 18330 | 18350 | 18310 | 183 |
| 550 | 20230720 | 103000 | 4125258740 | 18310 | 18320 | 18320 | 18310 | 434 |
| 551 | 20230720 | 102900 | 4117308420 | 18320 | 18310 | 18320 | 18300 | 211 |
| 552 | 20230720 | 102800 | 4113446370 | 18310 | 18340 | 18340 | 18310 | 1427 |
| 553 | 20230720 | 102700 | 4087306560 | 18340 | 18360 | 18360 | 18330 | 2629 |
| 554 | 20230720 | 102600 | 4039068370 | 18360 | 18420 | 18420 | 18360 | 1425 |
| 555 | 20230720 | 102500 | 4012892820 | 18420 | 18430 | 18430 | 18380 | 493 |
| 556 | 20230720 | 102400 | 4003810370 | 18420 | 18450 | 18460 | 18390 | 4085 |
| 557 | 20230720 | 102300 | 3928529250 | 18430 | 18480 | 18480 | 18430 | 725 |
| 558 | 20230720 | 102200 | 3915154690 | 18480 | 18470 | 18480 | 18470 | 852 |
| 559 | 20230720 | 102100 | 3899415230 | 18500 | 18460 | 18510 | 18420 | 11239 |
| 560 | 20230720 | 102000 | 3691569780 | 18480 | 18440 | 18500 | 18440 | 4377 |
| 561 | 20230720 | 101900 | 3610673020 | 18460 | 18460 | 18470 | 18420 | 422 |
| 562 | 20230720 | 101800 | 3602888940 | 18470 | 18460 | 18470 | 18460 | 1034 |
| 563 | 20230720 | 101700 | 3583800400 | 18460 | 18440 | 18470 | 18420 | 1740 |
| 564 | 20230720 | 101600 | 3551683760 | 18440 | 18430 | 18460 | 18410 | 1708 |
| 565 | 20230720 | 101500 | 3520189920 | 18420 | 18410 | 18420 | 18400 | 943 |
| 566 | 20230720 | 101400 | 3502832680 | 18410 | 18400 | 18410 | 18400 | 450 |
| 567 | 20230720 | 101300 | 3494552080 | 18400 | 18400 | 18420 | 18400 | 267 |
| 568 | 20230720 | 101200 | 3489637990 | 18400 | 18410 | 18410 | 18400 | 806 |
| 569 | 20230720 | 101100 | 3474800490 | 18400 | 18390 | 18400 | 18390 | 1348 |
| 570 | 20230720 | 101000 | 3449998100 | 18390 | 18400 | 18410 | 18390 | 2477 |
| 571 | 20230720 | 100900 | 3404430190 | 18400 | 18440 | 18440 | 18400 | 3026 |
| 572 | 20230720 | 100800 | 3348666290 | 18440 | 18530 | 18530 | 18440 | 2698 |
| 573 | 20230720 | 100700 | 3298742770 | 18520 | 18570 | 18570 | 18520 | 1440 |
| 574 | 20230720 | 100600 | 3272031400 | 18590 | 18540 | 18600 | 18540 | 3369 |
| 575 | 20230720 | 100500 | 3209460580 | 18560 | 18630 | 18630 | 18540 | 1869 |
| 576 | 20230720 | 100400 | 3174740830 | 18630 | 18530 | 18630 | 18530 | 6809 |
| 577 | 20230720 | 100300 | 3048167590 | 18560 | 18590 | 18610 | 18500 | 5646 |
| 578 | 20230720 | 100200 | 2943263640 | 18590 | 18400 | 18600 | 18400 | 46310 |
| 579 | 20230720 | 100100 | 2086493040 | 18410 | 18400 | 18410 | 18380 | 1953 |
| 580 | 20230720 | 100000 | 2050555320 | 18400 | 18430 | 18430 | 18370 | 3156 |
| 581 | 20230720 | 095900 | 1992497190 | 18430 | 18370 | 18450 | 18360 | 11821 |
| 582 | 20230720 | 095800 | 1774902920 | 18370 | 18300 | 18370 | 18290 | 1990 |
| 583 | 20230720 | 095700 | 1738391350 | 18300 | 18340 | 18360 | 18300 | 2562 |
| 584 | 20230720 | 095600 | 1691393990 | 18340 | 18270 | 18340 | 18260 | 4301 |
| 585 | 20230720 | 095500 | 1612662770 | 18270 | 18240 | 18270 | 18240 | 1425 |
| 586 | 20230720 | 095400 | 1586655110 | 18250 | 18270 | 18290 | 18240 | 712 |
| 587 | 20230720 | 095300 | 1573655400 | 18270 | 18240 | 18270 | 18240 | 1759 |
| 588 | 20230720 | 095200 | 1541553000 | 18250 | 18240 | 18250 | 18200 | 2598 |
| 589 | 20230720 | 095100 | 1494152390 | 18240 | 18250 | 18260 | 18160 | 1347 |
| 590 | 20230720 | 095000 | 1469571310 | 18250 | 18150 | 18270 | 18150 | 223 |
| 591 | 20230720 | 094900 | 1465503000 | 18150 | 18040 | 18300 | 18040 | 15514 |
| 592 | 20230720 | 094800 | 1183115790 | 18040 | 18040 | 18040 | 18040 | 309 |
| 593 | 20230720 | 094700 | 1177541430 | 18030 | 18040 | 18040 | 18030 | 3 |
| 594 | 20230720 | 094600 | 1177487330 | 18030 | 18000 | 18030 | 18000 | 2508 |
| 595 | 20230720 | 094500 | 1132328090 | 17980 | 18000 | 18010 | 17980 | 5240 |
| 596 | 20230720 | 094400 | 1038049990 | 18010 | 18010 | 18040 | 18000 | 3281 |
| 597 | 20230720 | 094300 | 978959330 | 18060 | 18050 | 18060 | 18010 | 12 |
| 598 | 20230720 | 094200 | 978742910 | 18000 | 17990 | 18000 | 17980 | 1208 |
| 599 | 20230720 | 094100 | 957011100 | 17980 | 17960 | 17990 | 17960 | 475 |
| 600 | 20230720 | 094000 | 948468900 | 17970 | 17970 | 17990 | 17970 | 82 |
| 601 | 20230720 | 093900 | 946995300 | 17970 | 17990 | 17990 | 17970 | 1214 |
| 602 | 20230720 | 093800 | 925160850 | 17990 | 18000 | 18000 | 17990 | 1818 |
| 603 | 20230720 | 093700 | 892454450 | 18000 | 18000 | 18000 | 18000 | 64 |
| 604 | 20230720 | 093600 | 891302450 | 18000 | 17990 | 18000 | 17990 | 245 |
| 605 | 20230720 | 093500 | 886892890 | 18000 | 18000 | 18000 | 18000 | 430 |
| 606 | 20230720 | 093400 | 879152890 | 18000 | 18100 | 18100 | 18000 | 5208 |
| 607 | 20230720 | 093300 | 785323800 | 18100 | 18020 | 18140 | 18010 | 8339 |
| 608 | 20230720 | 093200 | 634446960 | 18010 | 17930 | 18010 | 17910 | 2620 |
| 609 | 20230720 | 093100 | 587312260 | 17880 | 17910 | 17970 | 17880 | 499 |
| 610 | 20230720 | 093000 | 578376010 | 17910 | 17910 | 17910 | 17910 | 5 |
| 611 | 20230720 | 092900 | 578286460 | 17920 | 17870 | 17920 | 17870 | 240 |
| 612 | 20230720 | 092800 | 573993830 | 17870 | 17870 | 17870 | 17870 | 3 |
| 613 | 20230720 | 092700 | 573940220 | 17830 | 17750 | 17830 | 17740 | 1232 |
| 614 | 20230720 | 092600 | 552026740 | 17760 | 17780 | 17790 | 17750 | 1816 |
| 615 | 20230720 | 092500 | 519760440 | 17790 | 17780 | 17790 | 17780 | 526 |
| 616 | 20230720 | 092400 | 510407070 | 17780 | 17790 | 17820 | 17780 | 840 |
| 617 | 20230720 | 092300 | 495459060 | 17790 | 17780 | 17790 | 17780 | 409 |
| 618 | 20230720 | 092200 | 488186040 | 17760 | 17720 | 17830 | 17720 | 54 |
| 619 | 20230720 | 092100 | 487227870 | 17720 | 17810 | 17840 | 17720 | 4335 |
| 620 | 20230720 | 092000 | 410117380 | 17820 | 17850 | 17920 | 17820 | 961 |
| 621 | 20230720 | 091900 | 392961770 | 17870 | 17950 | 17950 | 17870 | 612 |
| 622 | 20230720 | 091800 | 382022820 | 17980 | 17880 | 17980 | 17880 | 7 |
| 623 | 20230720 | 091700 | 381897560 | 17890 | 17880 | 18000 | 17880 | 1936 |
| 624 | 20230720 | 091600 | 347142710 | 17880 | 17870 | 17930 | 17870 | 142 |
| 625 | 20230720 | 091500 | 344603640 | 17890 | 17920 | 17940 | 17890 | 886 |
| 626 | 20230720 | 091400 | 328731420 | 17920 | 17910 | 17950 | 17840 | 1565 |
| 627 | 20230720 | 091300 | 300742490 | 17870 | 17900 | 17920 | 17870 | 463 |
| 628 | 20230720 | 091200 | 292456200 | 17900 | 17900 | 17900 | 17900 | 39 |
| 629 | 20230720 | 091100 | 291758100 | 17900 | 17860 | 17900 | 17840 | 1086 |
| 630 | 20230720 | 091000 | 272347300 | 17860 | 17910 | 17910 | 17860 | 1709 |
| 631 | 20230720 | 090900 | 241790330 | 17910 | 17920 | 17950 | 17910 | 1828 |
| 632 | 20230720 | 090800 | 209048370 | 17920 | 17950 | 17950 | 17910 | 332 |
| 633 | 20230720 | 090700 | 203097270 | 17950 | 18000 | 18010 | 17950 | 1958 |
| 634 | 20230720 | 090600 | 167862360 | 18000 | 18060 | 18070 | 18000 | 2246 |
| 635 | 20230720 | 090500 | 127373420 | 18060 | 18020 | 18070 | 18020 | 546 |
| 636 | 20230720 | 090400 | 117527450 | 18020 | 18010 | 18020 | 17950 | 2535 |
| 637 | 20230720 | 090300 | 71879510 | 18010 | 17910 | 18010 | 17910 | 1148 |
| 638 | 20230720 | 090200 | 51244740 | 17870 | 17890 | 17910 | 17870 | 415 |
| 639 | 20230720 | 090100 | 43826590 | 17870 | 17860 | 17870 | 17860 | 1088 |
| 640 | 20230720 | 090000 | 24390330 | 17860 | 17860 | 17860 | 17800 | 1266 |