35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 10238 |
| 3 | 20230724 | 193500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20230724 | 193400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20230724 | 193300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20230724 | 193200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20230724 | 193100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20230724 | 193000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20230724 | 192900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20230724 | 192800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20230724 | 192700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20230724 | 192600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20230724 | 192500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20230724 | 192400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20230724 | 192300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20230724 | 192200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20230724 | 192100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20230724 | 192000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20230724 | 191900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20230724 | 191800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20230724 | 191700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20230724 | 191600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20230724 | 191500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20230724 | 191400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20230724 | 191300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20230724 | 191200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20230724 | 191100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20230724 | 191000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20230724 | 190900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20230724 | 190800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20230724 | 190700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20230724 | 190600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 10238 |
| 33 | 20230724 | 190500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20230724 | 190400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20230724 | 190300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20230724 | 190200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20230724 | 190100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20230724 | 190000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20230724 | 185900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20230724 | 185800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20230724 | 185700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20230724 | 185600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20230724 | 185500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20230724 | 185400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20230724 | 185300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20230724 | 185200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20230724 | 185100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20230724 | 185000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20230724 | 184900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20230724 | 184800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20230724 | 184700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20230724 | 184600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20230724 | 184500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20230724 | 184400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20230724 | 184300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20230724 | 184200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20230724 | 184100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20230724 | 184000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20230724 | 183900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20230724 | 183800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20230724 | 183700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20230724 | 183600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 10238 |
| 63 | 20230724 | 183500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20230724 | 183400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20230724 | 183300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20230724 | 183200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20230724 | 183100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20230724 | 183000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20230724 | 182900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20230724 | 182800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20230724 | 182700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20230724 | 182600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20230724 | 182500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20230724 | 182400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20230724 | 182300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20230724 | 182200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20230724 | 182100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20230724 | 182000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20230724 | 181900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20230724 | 181800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20230724 | 181700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20230724 | 181600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20230724 | 181500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20230724 | 181400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20230724 | 181300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20230724 | 181200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20230724 | 181100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20230724 | 181000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20230724 | 180900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20230724 | 180800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20230724 | 180700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20230724 | 180600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 10238 |
| 93 | 20230724 | 180500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20230724 | 180400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20230724 | 180300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20230724 | 180200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20230724 | 180100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20230724 | 180000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20230724 | 175900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20230724 | 175800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20230724 | 175700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20230724 | 175600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20230724 | 175500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20230724 | 175400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20230724 | 175300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20230724 | 175200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20230724 | 175100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20230724 | 175000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20230724 | 174900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20230724 | 174800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20230724 | 174700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20230724 | 174600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20230724 | 174500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20230724 | 174400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20230724 | 174300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20230724 | 174200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20230724 | 174100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20230724 | 174000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20230724 | 173900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20230724 | 173800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20230724 | 173700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20230724 | 173600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 10238 |
| 123 | 20230724 | 173500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20230724 | 173400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20230724 | 173300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20230724 | 173200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20230724 | 173100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20230724 | 173000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20230724 | 172900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20230724 | 172800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20230724 | 172700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20230724 | 172600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20230724 | 172500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20230724 | 172400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20230724 | 172300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20230724 | 172200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20230724 | 172100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20230724 | 172000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20230724 | 171900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20230724 | 171800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20230724 | 171700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20230724 | 171600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20230724 | 171500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20230724 | 171400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20230724 | 171300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20230724 | 171200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20230724 | 171100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20230724 | 171000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20230724 | 170900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20230724 | 170800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20230724 | 170700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20230724 | 170600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 10238 |
| 153 | 20230724 | 170500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20230724 | 170400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20230724 | 170300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20230724 | 170200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20230724 | 170100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20230724 | 170000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20230724 | 165900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20230724 | 165800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20230724 | 165700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20230724 | 165600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20230724 | 165500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20230724 | 165400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20230724 | 165300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20230724 | 165200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20230724 | 165100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20230724 | 165000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20230724 | 164900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20230724 | 164800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20230724 | 164700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20230724 | 164600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20230724 | 164500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20230724 | 164400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20230724 | 164300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20230724 | 164200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20230724 | 164100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20230724 | 164000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20230724 | 163900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20230724 | 163800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20230724 | 163700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20230724 | 163600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 10238 |
| 183 | 20230724 | 163500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20230724 | 163400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20230724 | 163300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20230724 | 163200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20230724 | 163100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20230724 | 163000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20230724 | 162900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20230724 | 162800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20230724 | 162700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20230724 | 162600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20230724 | 162500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20230724 | 162400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20230724 | 162300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20230724 | 162200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20230724 | 162100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20230724 | 162000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20230724 | 161900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 200 | 20230724 | 161800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 201 | 20230724 | 161700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 202 | 20230724 | 161600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 203 | 20230724 | 161500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 204 | 20230724 | 161400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 205 | 20230724 | 161300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 206 | 20230724 | 161200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 207 | 20230724 | 161100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 208 | 20230724 | 161000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 209 | 20230724 | 160900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 210 | 20230724 | 160800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 211 | 20230724 | 160700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 212 | 20230724 | 160600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 10238 |
| 213 | 20230724 | 160500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 214 | 20230724 | 160400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 215 | 20230724 | 160300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 216 | 20230724 | 160200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 217 | 20230724 | 160100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 218 | 20230724 | 160000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 219 | 20230724 | 155900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 220 | 20230724 | 155800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 221 | 20230724 | 155700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 222 | 20230724 | 155600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 223 | 20230724 | 155500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 224 | 20230724 | 155400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 225 | 20230724 | 155300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 226 | 20230724 | 155200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 227 | 20230724 | 155100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 228 | 20230724 | 155000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 229 | 20230724 | 154900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 230 | 20230724 | 154800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 231 | 20230724 | 154700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 232 | 20230724 | 154600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 233 | 20230724 | 154500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 234 | 20230724 | 154400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 235 | 20230724 | 154300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 236 | 20230724 | 154200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 237 | 20230724 | 154100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 238 | 20230724 | 154000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 239 | 20230724 | 153900 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 240 | 20230724 | 153800 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 241 | 20230724 | 153700 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 242 | 20230724 | 153600 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 10238 |
| 243 | 20230724 | 153500 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 244 | 20230724 | 153400 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 245 | 20230724 | 153300 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 246 | 20230724 | 153200 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 247 | 20230724 | 153100 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 0 |
| 248 | 20230724 | 153000 | 22316355260 | 19680 | 19680 | 19680 | 19680 | 10238 |
| 249 | 20230724 | 152900 | 22114871420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20230724 | 152800 | 22114871420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20230724 | 152700 | 22114871420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20230724 | 152600 | 22114871420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20230724 | 152500 | 22114871420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20230724 | 152400 | 22114871420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20230724 | 152300 | 22114871420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20230724 | 152200 | 22114871420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20230724 | 152100 | 22114871420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20230724 | 152000 | 22114871420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20230724 | 151900 | 22114871420 | 19550 | 19540 | 19550 | 19510 | 741 |
| 260 | 20230724 | 151800 | 22100390600 | 19550 | 19500 | 19550 | 19450 | 3049 |
| 261 | 20230724 | 151700 | 22040921370 | 19510 | 19500 | 19540 | 19420 | 1522 |
| 262 | 20230724 | 151600 | 22011249690 | 19500 | 19570 | 19570 | 19500 | 1684 |
| 263 | 20230724 | 151500 | 21978348120 | 19570 | 19570 | 19600 | 19560 | 1389 |
| 264 | 20230724 | 151400 | 21951165720 | 19560 | 19580 | 19600 | 19560 | 1297 |
| 265 | 20230724 | 151300 | 21925776710 | 19580 | 19580 | 19580 | 19560 | 1149 |
| 266 | 20230724 | 151200 | 21903285680 | 19600 | 19640 | 19650 | 19590 | 1397 |
| 267 | 20230724 | 151100 | 21875882960 | 19640 | 19740 | 19740 | 19610 | 1336 |
| 268 | 20230724 | 151000 | 21849606390 | 19740 | 19810 | 19810 | 19710 | 2228 |
| 269 | 20230724 | 150900 | 21805603500 | 19820 | 19820 | 19830 | 19770 | 1525 |
| 270 | 20230724 | 150800 | 21775387520 | 19820 | 19720 | 19820 | 19720 | 1425 |
| 271 | 20230724 | 150700 | 21747188350 | 19730 | 19720 | 19730 | 19710 | 986 |
| 272 | 20230724 | 150600 | 21727740510 | 19730 | 19700 | 19740 | 19690 | 615 |
| 273 | 20230724 | 150500 | 21715611980 | 19720 | 19610 | 19720 | 19600 | 1564 |
| 274 | 20230724 | 150400 | 21684871970 | 19610 | 19600 | 19610 | 19580 | 1030 |
| 275 | 20230724 | 150300 | 21664687910 | 19600 | 19570 | 19600 | 19490 | 1690 |
| 276 | 20230724 | 150200 | 21631615060 | 19570 | 19380 | 19570 | 19320 | 5926 |
| 277 | 20230724 | 150100 | 21516224630 | 19380 | 19380 | 19380 | 19310 | 407 |
| 278 | 20230724 | 150000 | 21508351870 | 19320 | 19330 | 19400 | 19310 | 986 |
| 279 | 20230724 | 145900 | 21489289470 | 19360 | 19360 | 19360 | 19300 | 5455 |
| 280 | 20230724 | 145800 | 21383869300 | 19360 | 19350 | 19400 | 19340 | 3315 |
| 281 | 20230724 | 145700 | 21319714750 | 19350 | 19370 | 19380 | 19350 | 1023 |
| 282 | 20230724 | 145600 | 21299909120 | 19370 | 19430 | 19430 | 19350 | 3313 |
| 283 | 20230724 | 145500 | 21235688690 | 19430 | 19480 | 19490 | 19430 | 2189 |
| 284 | 20230724 | 145400 | 21193094910 | 19510 | 19530 | 19530 | 19480 | 3424 |
| 285 | 20230724 | 145300 | 21126300990 | 19530 | 19550 | 19590 | 19530 | 1143 |
| 286 | 20230724 | 145200 | 21103958800 | 19580 | 19580 | 19580 | 19540 | 983 |
| 287 | 20230724 | 145100 | 21084731750 | 19580 | 19630 | 19660 | 19580 | 2039 |
| 288 | 20230724 | 145000 | 21044747960 | 19630 | 19670 | 19690 | 19630 | 1919 |
| 289 | 20230724 | 144900 | 21007002480 | 19690 | 19530 | 19690 | 19520 | 3606 |
| 290 | 20230724 | 144800 | 20936212570 | 19600 | 19470 | 19620 | 19450 | 3543 |
| 291 | 20230724 | 144700 | 20867037870 | 19470 | 19460 | 19490 | 19450 | 2336 |
| 292 | 20230724 | 144600 | 20821584910 | 19460 | 19470 | 19500 | 19460 | 1027 |
| 293 | 20230724 | 144500 | 20801593610 | 19490 | 19420 | 19520 | 19420 | 1859 |
| 294 | 20230724 | 144400 | 20765405880 | 19420 | 19350 | 19470 | 19330 | 2175 |
| 295 | 20230724 | 144300 | 20723252430 | 19360 | 19270 | 19500 | 19220 | 2158 |
| 296 | 20230724 | 144200 | 20681452150 | 19290 | 19150 | 19290 | 19150 | 1868 |
| 297 | 20230724 | 144100 | 20645549060 | 19150 | 19170 | 19410 | 19120 | 16421 |
| 298 | 20230724 | 144000 | 20330198900 | 19280 | 19140 | 19280 | 19110 | 4399 |
| 299 | 20230724 | 143900 | 20245819280 | 19110 | 19270 | 19290 | 19090 | 8352 |
| 300 | 20230724 | 143800 | 20085401400 | 19270 | 19260 | 19390 | 19240 | 6118 |
| 301 | 20230724 | 143700 | 19967394640 | 19340 | 19350 | 19350 | 19250 | 7917 |
| 302 | 20230724 | 143600 | 19814581610 | 19440 | 19520 | 19550 | 19310 | 21704 |
| 303 | 20230724 | 143500 | 19392962780 | 19510 | 19620 | 19620 | 19500 | 3670 |
| 304 | 20230724 | 143400 | 19321318340 | 19560 | 19560 | 19650 | 19540 | 1707 |
| 305 | 20230724 | 143300 | 19287886000 | 19560 | 19590 | 19690 | 19540 | 2249 |
| 306 | 20230724 | 143200 | 19243823430 | 19590 | 19520 | 19590 | 19510 | 2184 |
| 307 | 20230724 | 143100 | 19201095510 | 19520 | 19520 | 19600 | 19510 | 6001 |
| 308 | 20230724 | 143000 | 19083856770 | 19520 | 19620 | 19660 | 19520 | 10178 |
| 309 | 20230724 | 142900 | 18884680790 | 19610 | 19560 | 19620 | 19510 | 11123 |
| 310 | 20230724 | 142800 | 18667397110 | 19580 | 19610 | 19610 | 19490 | 21911 |
| 311 | 20230724 | 142700 | 18239774950 | 19590 | 19710 | 19710 | 19590 | 8077 |
| 312 | 20230724 | 142600 | 18081236330 | 19710 | 19710 | 19750 | 19700 | 5138 |
| 313 | 20230724 | 142500 | 17979954860 | 19710 | 19730 | 19780 | 19710 | 1968 |
| 314 | 20230724 | 142400 | 17941141700 | 19730 | 19800 | 19810 | 19720 | 3311 |
| 315 | 20230724 | 142300 | 17875694580 | 19800 | 19820 | 19820 | 19800 | 5128 |
| 316 | 20230724 | 142200 | 17774102640 | 19820 | 19810 | 19840 | 19810 | 2422 |
| 317 | 20230724 | 142100 | 17726114050 | 19810 | 19830 | 19830 | 19810 | 1255 |
| 318 | 20230724 | 142000 | 17701236960 | 19830 | 19860 | 19860 | 19820 | 1015 |
| 319 | 20230724 | 141900 | 17681091130 | 19850 | 19870 | 19870 | 19850 | 1163 |
| 320 | 20230724 | 141800 | 17657997810 | 19870 | 19870 | 19910 | 19860 | 1944 |
| 321 | 20230724 | 141700 | 17619364920 | 19860 | 19910 | 19910 | 19860 | 2332 |
| 322 | 20230724 | 141600 | 17572983710 | 19910 | 19950 | 19960 | 19910 | 1378 |
| 323 | 20230724 | 141500 | 17545515740 | 19950 | 19920 | 20100 | 19920 | 1196 |
| 324 | 20230724 | 141400 | 17521651100 | 19920 | 20050 | 20050 | 19920 | 5739 |
| 325 | 20230724 | 141300 | 17406943100 | 20100 | 20000 | 20100 | 19980 | 1521 |
| 326 | 20230724 | 141200 | 17376491350 | 19980 | 19930 | 20000 | 19900 | 1580 |
| 327 | 20230724 | 141100 | 17344977800 | 19930 | 19870 | 19930 | 19840 | 1057 |
| 328 | 20230724 | 141000 | 17323976840 | 19850 | 19840 | 19880 | 19830 | 2917 |
| 329 | 20230724 | 140900 | 17266081170 | 19830 | 19820 | 19880 | 19820 | 1095 |
| 330 | 20230724 | 140800 | 17244357240 | 19820 | 19820 | 19880 | 19780 | 2064 |
| 331 | 20230724 | 140700 | 17203445520 | 19820 | 19750 | 19830 | 19700 | 4672 |
| 332 | 20230724 | 140600 | 17111250580 | 19710 | 19720 | 19790 | 19710 | 8413 |
| 333 | 20230724 | 140500 | 16945245270 | 19720 | 19880 | 19890 | 19720 | 6260 |
| 334 | 20230724 | 140400 | 16821300440 | 19890 | 19910 | 19920 | 19870 | 2025 |
| 335 | 20230724 | 140300 | 16781029070 | 19910 | 19890 | 20000 | 19890 | 2246 |
| 336 | 20230724 | 140200 | 16736258690 | 19890 | 19940 | 19960 | 19890 | 1584 |
| 337 | 20230724 | 140100 | 16704712030 | 19940 | 19940 | 19960 | 19870 | 4744 |
| 338 | 20230724 | 140000 | 16610323390 | 19940 | 20000 | 20100 | 19930 | 7853 |
| 339 | 20230724 | 135900 | 16453474600 | 20000 | 20050 | 20150 | 19980 | 8503 |
| 340 | 20230724 | 135800 | 16283322230 | 20050 | 20100 | 20200 | 20000 | 3357 |
| 341 | 20230724 | 135700 | 16215939080 | 20100 | 20100 | 20200 | 20100 | 1604 |
| 342 | 20230724 | 135600 | 16183679480 | 20250 | 20100 | 20250 | 20100 | 2062 |
| 343 | 20230724 | 135500 | 16142133730 | 20100 | 20200 | 20200 | 20100 | 3945 |
| 344 | 20230724 | 135400 | 16062699630 | 20200 | 20200 | 20350 | 20200 | 3128 |
| 345 | 20230724 | 135300 | 15999420030 | 20200 | 20350 | 20350 | 20200 | 2318 |
| 346 | 20230724 | 135200 | 15952439980 | 20350 | 20450 | 20450 | 20300 | 2354 |
| 347 | 20230724 | 135100 | 15904600080 | 20450 | 20350 | 20450 | 20250 | 2028 |
| 348 | 20230724 | 135000 | 15863331980 | 20250 | 20300 | 20400 | 20250 | 2233 |
| 349 | 20230724 | 134900 | 15817966980 | 20350 | 20500 | 20500 | 20350 | 6703 |
| 350 | 20230724 | 134800 | 15681250130 | 20450 | 20450 | 20500 | 20450 | 1374 |
| 351 | 20230724 | 134700 | 15653140930 | 20450 | 20450 | 20550 | 20400 | 3589 |
| 352 | 20230724 | 134600 | 15579653580 | 20400 | 20400 | 20500 | 20400 | 3228 |
| 353 | 20230724 | 134500 | 15513712530 | 20450 | 20500 | 20550 | 20400 | 5491 |
| 354 | 20230724 | 134400 | 15401338530 | 20550 | 20400 | 20750 | 20400 | 4128 |
| 355 | 20230724 | 134300 | 15316746080 | 20350 | 20150 | 20550 | 20150 | 6398 |
| 356 | 20230724 | 134200 | 15186762080 | 20150 | 20200 | 20250 | 20150 | 5117 |
| 357 | 20230724 | 134100 | 15083505830 | 20200 | 20200 | 20300 | 20000 | 11110 |
| 358 | 20230724 | 134000 | 14859813230 | 20300 | 20450 | 20550 | 20150 | 11536 |
| 359 | 20230724 | 133900 | 14625078580 | 20500 | 20950 | 21000 | 20500 | 15129 |
| 360 | 20230724 | 133800 | 14312314730 | 21000 | 20950 | 21050 | 20900 | 2044 |
| 361 | 20230724 | 133700 | 14269399830 | 20950 | 21100 | 21100 | 20950 | 5476 |
| 362 | 20230724 | 133600 | 14154244280 | 21100 | 21100 | 21100 | 21000 | 5015 |
| 363 | 20230724 | 133500 | 14048729330 | 21100 | 21000 | 21100 | 20950 | 6051 |
| 364 | 20230724 | 133400 | 13921498030 | 21000 | 20900 | 21000 | 20900 | 3780 |
| 365 | 20230724 | 133300 | 13842175030 | 20950 | 20900 | 20950 | 20900 | 851 |
| 366 | 20230724 | 133200 | 13824388180 | 20900 | 20850 | 21000 | 20850 | 3967 |
| 367 | 20230724 | 133100 | 13741329480 | 20900 | 20900 | 20950 | 20850 | 2487 |
| 368 | 20230724 | 133000 | 13689288930 | 20850 | 20900 | 20950 | 20850 | 503 |
| 369 | 20230724 | 132900 | 13678776680 | 20900 | 20900 | 20950 | 20900 | 627 |
| 370 | 20230724 | 132800 | 13665661180 | 20900 | 20750 | 20950 | 20650 | 8607 |
| 371 | 20230724 | 132700 | 13486311580 | 20700 | 20700 | 20750 | 20700 | 1047 |
| 372 | 20230724 | 132600 | 13464636180 | 20750 | 20700 | 20750 | 20700 | 388 |
| 373 | 20230724 | 132500 | 13456604330 | 20700 | 20650 | 20700 | 20650 | 643 |
| 374 | 20230724 | 132400 | 13443294480 | 20700 | 20700 | 20700 | 20650 | 715 |
| 375 | 20230724 | 132300 | 13428511780 | 20700 | 20750 | 20750 | 20650 | 606 |
| 376 | 20230724 | 132200 | 13415983280 | 20700 | 20700 | 20800 | 20700 | 271 |
| 377 | 20230724 | 132100 | 13410370830 | 20700 | 20700 | 20750 | 20700 | 1425 |
| 378 | 20230724 | 132000 | 13380837830 | 20700 | 20750 | 20750 | 20700 | 505 |
| 379 | 20230724 | 131900 | 13370364230 | 20800 | 20750 | 20800 | 20750 | 341 |
| 380 | 20230724 | 131800 | 13363282230 | 20800 | 20750 | 20800 | 20750 | 549 |
| 381 | 20230724 | 131700 | 13351884480 | 20750 | 20800 | 20800 | 20750 | 222 |
| 382 | 20230724 | 131600 | 13347266980 | 20800 | 20750 | 20800 | 20700 | 2066 |
| 383 | 20230724 | 131500 | 13304348780 | 20750 | 20700 | 20800 | 20700 | 1008 |
| 384 | 20230724 | 131400 | 13283433980 | 20750 | 20750 | 20750 | 20700 | 881 |
| 385 | 20230724 | 131300 | 13265153430 | 20800 | 20850 | 20850 | 20800 | 1088 |
| 386 | 20230724 | 131200 | 13242496280 | 20850 | 20800 | 20850 | 20800 | 247 |
| 387 | 20230724 | 131100 | 13237357680 | 20800 | 20800 | 20800 | 20800 | 947 |
| 388 | 20230724 | 131000 | 13217660080 | 20750 | 20800 | 20850 | 20750 | 801 |
| 389 | 20230724 | 130900 | 13200999230 | 20800 | 20750 | 20800 | 20750 | 703 |
| 390 | 20230724 | 130800 | 13186384180 | 20750 | 20800 | 20800 | 20700 | 275 |
| 391 | 20230724 | 130700 | 13180682130 | 20850 | 20750 | 20850 | 20750 | 1610 |
| 392 | 20230724 | 130600 | 13147194630 | 20750 | 20750 | 20750 | 20700 | 1835 |
| 393 | 20230724 | 130500 | 13109158230 | 20700 | 20700 | 20700 | 20650 | 1311 |
| 394 | 20230724 | 130400 | 13082025480 | 20650 | 20650 | 20650 | 20600 | 791 |
| 395 | 20230724 | 130300 | 13065701030 | 20650 | 20600 | 20650 | 20600 | 348 |
| 396 | 20230724 | 130200 | 13058528330 | 20600 | 20600 | 20700 | 20600 | 1232 |
| 397 | 20230724 | 130100 | 13033143030 | 20600 | 20650 | 20650 | 20600 | 1283 |
| 398 | 20230724 | 130000 | 13006685730 | 20650 | 20700 | 20700 | 20600 | 639 |
| 399 | 20230724 | 125900 | 12993515130 | 20600 | 20650 | 20700 | 20600 | 964 |
| 400 | 20230724 | 125800 | 12973611830 | 20650 | 20650 | 20700 | 20600 | 1209 |
| 401 | 20230724 | 125700 | 12948649780 | 20650 | 20700 | 20700 | 20650 | 860 |
| 402 | 20230724 | 125600 | 12930877580 | 20700 | 20750 | 20750 | 20700 | 46 |
| 403 | 20230724 | 125500 | 12929923180 | 20800 | 20700 | 20800 | 20700 | 5014 |
| 404 | 20230724 | 125400 | 12825719280 | 20700 | 20800 | 20800 | 20700 | 7249 |
| 405 | 20230724 | 125300 | 12675327230 | 20800 | 20800 | 20800 | 20800 | 1561 |
| 406 | 20230724 | 125200 | 12642858430 | 20750 | 20800 | 20800 | 20750 | 2623 |
| 407 | 20230724 | 125100 | 12588361480 | 20800 | 20750 | 20800 | 20750 | 888 |
| 408 | 20230724 | 125000 | 12569891580 | 20750 | 20750 | 20750 | 20700 | 363 |
| 409 | 20230724 | 124900 | 12562365180 | 20700 | 20750 | 20750 | 20700 | 147 |
| 410 | 20230724 | 124800 | 12559315330 | 20750 | 20750 | 20750 | 20750 | 349 |
| 411 | 20230724 | 124700 | 12552073580 | 20750 | 20700 | 20800 | 20700 | 380 |
| 412 | 20230724 | 124600 | 12544189630 | 20700 | 20700 | 20800 | 20700 | 610 |
| 413 | 20230724 | 124500 | 12531523430 | 20700 | 20700 | 20800 | 20700 | 586 |
| 414 | 20230724 | 124400 | 12519392630 | 20700 | 20700 | 20700 | 20700 | 611 |
| 415 | 20230724 | 124300 | 12506744930 | 20700 | 20750 | 20800 | 20700 | 388 |
| 416 | 20230724 | 124200 | 12498705380 | 20750 | 20700 | 20800 | 20650 | 980 |
| 417 | 20230724 | 124100 | 12478400380 | 20700 | 20750 | 20750 | 20650 | 1259 |
| 418 | 20230724 | 124000 | 12452367530 | 20800 | 20700 | 20800 | 20700 | 3638 |
| 419 | 20230724 | 123900 | 12376909780 | 20700 | 20800 | 20800 | 20700 | 2924 |
| 420 | 20230724 | 123800 | 12316322780 | 20800 | 20800 | 20850 | 20800 | 222 |
| 421 | 20230724 | 123700 | 12311697930 | 20700 | 20850 | 20850 | 20700 | 946 |
| 422 | 20230724 | 123600 | 12292075980 | 20850 | 20850 | 20850 | 20750 | 3477 |
| 423 | 20230724 | 123500 | 12219715830 | 20900 | 20900 | 20900 | 20800 | 1323 |
| 424 | 20230724 | 123400 | 12192105980 | 20900 | 20800 | 20900 | 20800 | 2087 |
| 425 | 20230724 | 123300 | 12148510880 | 20800 | 20800 | 20900 | 20750 | 4138 |
| 426 | 20230724 | 123200 | 12062478130 | 20800 | 20900 | 20900 | 20800 | 2388 |
| 427 | 20230724 | 123100 | 12012617230 | 20900 | 20900 | 20900 | 20900 | 1714 |
| 428 | 20230724 | 123000 | 11976794630 | 20950 | 20950 | 20950 | 20900 | 933 |
| 429 | 20230724 | 122900 | 11957280680 | 20950 | 21000 | 21050 | 20900 | 1731 |
| 430 | 20230724 | 122800 | 11920947930 | 21000 | 21000 | 21000 | 20800 | 7417 |
| 431 | 20230724 | 122700 | 11765933980 | 21000 | 21000 | 21050 | 20900 | 5839 |
| 432 | 20230724 | 122600 | 11643357980 | 21000 | 21250 | 21250 | 21000 | 9049 |
| 433 | 20230724 | 122500 | 11451940880 | 21250 | 21200 | 21250 | 21100 | 5392 |
| 434 | 20230724 | 122400 | 11337632730 | 21200 | 21000 | 21300 | 20950 | 28577 |
| 435 | 20230724 | 122300 | 10734747180 | 20950 | 21000 | 21000 | 20950 | 6661 |
| 436 | 20230724 | 122200 | 10594882830 | 21000 | 20900 | 21000 | 20900 | 12635 |
| 437 | 20230724 | 122100 | 10330239230 | 20900 | 20950 | 20950 | 20850 | 5441 |
| 438 | 20230724 | 122000 | 10216428730 | 20950 | 20900 | 20950 | 20850 | 3248 |
| 439 | 20230724 | 121900 | 10148540930 | 20900 | 20850 | 20950 | 20850 | 11823 |
| 440 | 20230724 | 121800 | 9901550630 | 20850 | 20700 | 20900 | 20700 | 12343 |
| 441 | 20230724 | 121700 | 9644526980 | 20700 | 20650 | 20800 | 20650 | 4768 |
| 442 | 20230724 | 121600 | 9545798530 | 20650 | 20700 | 20750 | 20650 | 3930 |
| 443 | 20230724 | 121500 | 9464594830 | 20700 | 20700 | 20750 | 20700 | 1281 |
| 444 | 20230724 | 121400 | 9438072530 | 20700 | 20750 | 20750 | 20700 | 496 |
| 445 | 20230724 | 121300 | 9427784380 | 20800 | 20750 | 20800 | 20750 | 1526 |
| 446 | 20230724 | 121200 | 9396118730 | 20750 | 20700 | 20750 | 20700 | 397 |
| 447 | 20230724 | 121100 | 9387889980 | 20700 | 20750 | 20750 | 20700 | 904 |
| 448 | 20230724 | 121000 | 9369169630 | 20750 | 20700 | 20750 | 20650 | 3165 |
| 449 | 20230724 | 120900 | 9303671730 | 20700 | 20800 | 20800 | 20700 | 4866 |
| 450 | 20230724 | 120800 | 9202675530 | 20800 | 20700 | 20800 | 20650 | 4836 |
| 451 | 20230724 | 120700 | 9102397180 | 20700 | 20650 | 20750 | 20600 | 3235 |
| 452 | 20230724 | 120600 | 9035491830 | 20650 | 20550 | 20650 | 20550 | 439 |
| 453 | 20230724 | 120500 | 9026462030 | 20600 | 20600 | 20650 | 20550 | 675 |
| 454 | 20230724 | 120400 | 9012566130 | 20550 | 20600 | 20600 | 20500 | 4387 |
| 455 | 20230724 | 120300 | 8922466480 | 20550 | 20550 | 20600 | 20500 | 1461 |
| 456 | 20230724 | 120200 | 8892415380 | 20600 | 20550 | 20600 | 20500 | 1697 |
| 457 | 20230724 | 120100 | 8857490280 | 20550 | 20500 | 20550 | 20450 | 2315 |
| 458 | 20230724 | 120000 | 8810005080 | 20500 | 20500 | 20550 | 20400 | 5037 |
| 459 | 20230724 | 115900 | 8706870530 | 20600 | 20800 | 20850 | 20500 | 25395 |
| 460 | 20230724 | 115800 | 8180773930 | 20850 | 20500 | 20850 | 20500 | 21937 |
| 461 | 20230724 | 115700 | 7727686730 | 20500 | 20400 | 20500 | 20350 | 16089 |
| 462 | 20230724 | 115600 | 7398672480 | 20350 | 20400 | 20400 | 20350 | 469 |
| 463 | 20230724 | 115500 | 7389110430 | 20400 | 20400 | 20400 | 20350 | 222 |
| 464 | 20230724 | 115400 | 7384585330 | 20400 | 20400 | 20400 | 20350 | 3706 |
| 465 | 20230724 | 115300 | 7308985430 | 20400 | 20300 | 20400 | 20300 | 4621 |
| 466 | 20230724 | 115200 | 7214981530 | 20300 | 20300 | 20300 | 20250 | 483 |
| 467 | 20230724 | 115100 | 7205178880 | 20300 | 20300 | 20350 | 20200 | 4791 |
| 468 | 20230724 | 115000 | 7107974730 | 20250 | 20200 | 20250 | 20200 | 2119 |
| 469 | 20230724 | 114900 | 7065087430 | 20200 | 20200 | 20250 | 20200 | 1752 |
| 470 | 20230724 | 114800 | 7029692130 | 20200 | 20250 | 20250 | 20200 | 737 |
| 471 | 20230724 | 114700 | 7014774730 | 20250 | 20250 | 20250 | 20250 | 117 |
| 472 | 20230724 | 114600 | 7012405480 | 20250 | 20250 | 20250 | 20200 | 2057 |
| 473 | 20230724 | 114500 | 6970751380 | 20300 | 20250 | 20300 | 20250 | 2174 |
| 474 | 20230724 | 114400 | 6926630080 | 20250 | 20200 | 20300 | 20200 | 2657 |
| 475 | 20230724 | 114300 | 6872828980 | 20250 | 20200 | 20250 | 20200 | 3844 |
| 476 | 20230724 | 114200 | 6795178080 | 20150 | 20150 | 20200 | 20150 | 3646 |
| 477 | 20230724 | 114100 | 6721535130 | 20150 | 20150 | 20150 | 20100 | 621 |
| 478 | 20230724 | 114000 | 6709032430 | 20200 | 20150 | 20200 | 20150 | 300 |
| 479 | 20230724 | 113900 | 6702986130 | 20200 | 20100 | 20200 | 20100 | 2548 |
| 480 | 20230724 | 113800 | 6651654680 | 20050 | 20050 | 20100 | 20050 | 101 |
| 481 | 20230724 | 113700 | 6649628730 | 20100 | 20000 | 20100 | 19990 | 2217 |
| 482 | 20230724 | 113600 | 6605159490 | 20050 | 20000 | 20050 | 20000 | 538 |
| 483 | 20230724 | 113500 | 6594386740 | 20000 | 20000 | 20050 | 20000 | 51 |
| 484 | 20230724 | 113400 | 6593364940 | 20000 | 20050 | 20050 | 20000 | 652 |
| 485 | 20230724 | 113300 | 6580317140 | 20050 | 20050 | 20050 | 20050 | 402 |
| 486 | 20230724 | 113200 | 6572257040 | 20050 | 20100 | 20100 | 20000 | 709 |
| 487 | 20230724 | 113100 | 6558051590 | 20100 | 20150 | 20150 | 20050 | 1275 |
| 488 | 20230724 | 113000 | 6532474840 | 20100 | 20100 | 20100 | 20100 | 784 |
| 489 | 20230724 | 112900 | 6516716440 | 20100 | 20100 | 20150 | 20100 | 4060 |
| 490 | 20230724 | 112800 | 6434945290 | 20150 | 19970 | 20150 | 19970 | 14258 |
| 491 | 20230724 | 112700 | 6149328430 | 19960 | 19900 | 19960 | 19900 | 2144 |
| 492 | 20230724 | 112600 | 6106588590 | 19880 | 19890 | 19890 | 19880 | 167 |
| 493 | 20230724 | 112500 | 6103266970 | 19880 | 19840 | 19880 | 19840 | 999 |
| 494 | 20230724 | 112400 | 6083429610 | 19800 | 19800 | 19800 | 19800 | 351 |
| 495 | 20230724 | 112300 | 6076479810 | 19780 | 19790 | 19790 | 19780 | 760 |
| 496 | 20230724 | 112200 | 6061444320 | 19780 | 19780 | 19780 | 19780 | 356 |
| 497 | 20230724 | 112100 | 6054402640 | 19780 | 19780 | 19790 | 19770 | 609 |
| 498 | 20230724 | 112000 | 6042357030 | 19790 | 19810 | 19810 | 19790 | 676 |
| 499 | 20230724 | 111900 | 6028974590 | 19810 | 19840 | 19840 | 19800 | 375 |
| 500 | 20230724 | 111800 | 6021545770 | 19840 | 19810 | 19850 | 19810 | 68 |
| 501 | 20230724 | 111700 | 6020196790 | 19810 | 19810 | 19850 | 19810 | 142 |
| 502 | 20230724 | 111600 | 6017383570 | 19800 | 19800 | 19800 | 19800 | 216 |
| 503 | 20230724 | 111500 | 6013106770 | 19800 | 19790 | 19800 | 19790 | 983 |
| 504 | 20230724 | 111400 | 5993643380 | 19780 | 19780 | 19780 | 19770 | 64 |
| 505 | 20230724 | 111300 | 5992377550 | 19770 | 19740 | 19770 | 19730 | 916 |
| 506 | 20230724 | 111200 | 5974294330 | 19740 | 19740 | 19740 | 19740 | 286 |
| 507 | 20230724 | 111100 | 5968648690 | 19740 | 19740 | 19740 | 19730 | 710 |
| 508 | 20230724 | 111000 | 5954637120 | 19740 | 19760 | 19760 | 19740 | 580 |
| 509 | 20230724 | 110900 | 5943182750 | 19770 | 19750 | 19820 | 19750 | 422 |
| 510 | 20230724 | 110800 | 5934836910 | 19750 | 19780 | 19780 | 19750 | 1446 |
| 511 | 20230724 | 110700 | 5906252630 | 19770 | 19820 | 19820 | 19770 | 3073 |
| 512 | 20230724 | 110600 | 5845430860 | 19820 | 19820 | 19820 | 19820 | 131 |
| 513 | 20230724 | 110500 | 5842834440 | 19820 | 19820 | 19820 | 19820 | 58 |
| 514 | 20230724 | 110400 | 5841684880 | 19820 | 19820 | 19860 | 19820 | 147 |
| 515 | 20230724 | 110300 | 5838768940 | 19820 | 19860 | 19860 | 19820 | 645 |
| 516 | 20230724 | 110200 | 5825969760 | 19900 | 19860 | 19900 | 19860 | 1019 |
| 517 | 20230724 | 110100 | 5805692740 | 19880 | 19880 | 19880 | 19850 | 903 |
| 518 | 20230724 | 110000 | 5787764400 | 19870 | 19870 | 19870 | 19860 | 45 |
| 519 | 20230724 | 105900 | 5786870590 | 19860 | 19820 | 19860 | 19820 | 1044 |
| 520 | 20230724 | 105800 | 5766158970 | 19820 | 19790 | 19820 | 19790 | 1454 |
| 521 | 20230724 | 105700 | 5737374440 | 19790 | 19820 | 19820 | 19790 | 709 |
| 522 | 20230724 | 105600 | 5723339280 | 19820 | 19870 | 19870 | 19820 | 338 |
| 523 | 20230724 | 105500 | 5716631440 | 19850 | 19870 | 19870 | 19850 | 946 |
| 524 | 20230724 | 105400 | 5697843220 | 19870 | 19870 | 19870 | 19870 | 264 |
| 525 | 20230724 | 105300 | 5692597540 | 19870 | 19850 | 19870 | 19850 | 220 |
| 526 | 20230724 | 105200 | 5688229400 | 19850 | 19900 | 19910 | 19850 | 1343 |
| 527 | 20230724 | 105100 | 5661517020 | 19910 | 19910 | 19910 | 19910 | 32 |
| 528 | 20230724 | 105000 | 5660879900 | 19860 | 19860 | 19920 | 19850 | 148 |
| 529 | 20230724 | 104900 | 5657939290 | 19860 | 19850 | 19870 | 19850 | 399 |
| 530 | 20230724 | 104800 | 5650015420 | 19850 | 19850 | 19850 | 19850 | 5 |
| 531 | 20230724 | 104700 | 5649916170 | 19790 | 19820 | 19820 | 19790 | 2222 |
| 532 | 20230724 | 104600 | 5605900210 | 19860 | 19850 | 19860 | 19840 | 1153 |
| 533 | 20230724 | 104500 | 5583008150 | 19870 | 19900 | 19910 | 19870 | 1025 |
| 534 | 20230724 | 104400 | 5562614780 | 19910 | 19940 | 19940 | 19910 | 674 |
| 535 | 20230724 | 104300 | 5549186170 | 19930 | 19950 | 19950 | 19930 | 125 |
| 536 | 20230724 | 104200 | 5546693540 | 19930 | 19930 | 19980 | 19930 | 368 |
| 537 | 20230724 | 104100 | 5539352450 | 19980 | 20000 | 20000 | 19980 | 63 |
| 538 | 20230724 | 104000 | 5538092940 | 20000 | 19990 | 20000 | 19990 | 1018 |
| 539 | 20230724 | 103900 | 5517733650 | 19990 | 19970 | 19990 | 19970 | 4002 |
| 540 | 20230724 | 103800 | 5437767240 | 19970 | 19900 | 19970 | 19900 | 557 |
| 541 | 20230724 | 103700 | 5426647830 | 19970 | 19960 | 19970 | 19960 | 245 |
| 542 | 20230724 | 103600 | 5421755480 | 19960 | 19960 | 19960 | 19960 | 515 |
| 543 | 20230724 | 103500 | 5411476080 | 19970 | 19960 | 19970 | 19960 | 125 |
| 544 | 20230724 | 103400 | 5408981060 | 19970 | 19960 | 19970 | 19880 | 394 |
| 545 | 20230724 | 103300 | 5401115850 | 19950 | 19950 | 19970 | 19880 | 981 |
| 546 | 20230724 | 103200 | 5381539900 | 19950 | 19960 | 19960 | 19870 | 309 |
| 547 | 20230724 | 103100 | 5375391840 | 19960 | 19870 | 19960 | 19870 | 303 |
| 548 | 20230724 | 103000 | 5369344050 | 19860 | 19870 | 19970 | 19860 | 362 |
| 549 | 20230724 | 102900 | 5362122100 | 19970 | 19980 | 19980 | 19860 | 12 |
| 550 | 20230724 | 102800 | 5361882990 | 19980 | 19880 | 19980 | 19790 | 475 |
| 551 | 20230724 | 102700 | 5352421280 | 19820 | 19970 | 19970 | 19820 | 106 |
| 552 | 20230724 | 102600 | 5350304610 | 19760 | 19770 | 19850 | 19750 | 2649 |
| 553 | 20230724 | 102500 | 5297891130 | 19730 | 19730 | 19740 | 19720 | 2395 |
| 554 | 20230724 | 102400 | 5250652800 | 19710 | 19770 | 19770 | 19710 | 820 |
| 555 | 20230724 | 102300 | 5234472110 | 19780 | 19830 | 19830 | 19780 | 1604 |
| 556 | 20230724 | 102200 | 5202720170 | 19840 | 19850 | 19880 | 19840 | 472 |
| 557 | 20230724 | 102100 | 5193350080 | 19850 | 19950 | 19950 | 19850 | 5015 |
| 558 | 20230724 | 102000 | 5093496480 | 19960 | 19980 | 20000 | 19950 | 887 |
| 559 | 20230724 | 101900 | 5075789780 | 19960 | 20000 | 20000 | 19960 | 1733 |
| 560 | 20230724 | 101800 | 5041189630 | 20050 | 19970 | 20050 | 19970 | 54 |
| 561 | 20230724 | 101700 | 5040107340 | 20050 | 20100 | 20100 | 19970 | 1569 |
| 562 | 20230724 | 101600 | 5008739120 | 20050 | 20050 | 20100 | 20000 | 825 |
| 563 | 20230724 | 101500 | 4992198670 | 20050 | 20050 | 20050 | 20050 | 1420 |
| 564 | 20230724 | 101400 | 4963727670 | 20100 | 20050 | 20100 | 20050 | 892 |
| 565 | 20230724 | 101300 | 4945813070 | 20100 | 20050 | 20100 | 20050 | 78 |
| 566 | 20230724 | 101200 | 4944247220 | 20050 | 20050 | 20100 | 20050 | 333 |
| 567 | 20230724 | 101100 | 4937560420 | 20100 | 20050 | 20100 | 20000 | 1486 |
| 568 | 20230724 | 101000 | 4907773420 | 20050 | 20100 | 20100 | 20050 | 402 |
| 569 | 20230724 | 100900 | 4899713270 | 20100 | 20050 | 20100 | 20000 | 64 |
| 570 | 20230724 | 100800 | 4898427620 | 20000 | 19990 | 20100 | 19950 | 869 |
| 571 | 20230724 | 100700 | 4881006880 | 19960 | 19990 | 20000 | 19950 | 1915 |
| 572 | 20230724 | 100600 | 4842736590 | 20000 | 19990 | 20000 | 19960 | 1282 |
| 573 | 20230724 | 100500 | 4817121610 | 19990 | 20000 | 20000 | 19990 | 2426 |
| 574 | 20230724 | 100400 | 4768624430 | 20000 | 20000 | 20100 | 20000 | 1545 |
| 575 | 20230724 | 100300 | 4737711830 | 20050 | 20100 | 20150 | 20000 | 2154 |
| 576 | 20230724 | 100200 | 4694466330 | 20100 | 20100 | 20100 | 20100 | 168 |
| 577 | 20230724 | 100100 | 4691089530 | 20150 | 20150 | 20150 | 20100 | 306 |
| 578 | 20230724 | 100000 | 4684929830 | 20150 | 20100 | 20150 | 20100 | 308 |
| 579 | 20230724 | 095900 | 4678736380 | 20150 | 20100 | 20150 | 20100 | 545 |
| 580 | 20230724 | 095800 | 4667756880 | 20150 | 20050 | 20150 | 20050 | 794 |
| 581 | 20230724 | 095700 | 4651790730 | 20050 | 20050 | 20100 | 20050 | 1484 |
| 582 | 20230724 | 095600 | 4622026280 | 20050 | 20000 | 20100 | 20000 | 568 |
| 583 | 20230724 | 095500 | 4610645680 | 20000 | 20050 | 20150 | 20000 | 924 |
| 584 | 20230724 | 095400 | 4592119480 | 20050 | 20050 | 20150 | 20050 | 1543 |
| 585 | 20230724 | 095300 | 4561070130 | 20100 | 20100 | 20200 | 20100 | 1041 |
| 586 | 20230724 | 095200 | 4540091330 | 20150 | 20100 | 20150 | 20100 | 1931 |
| 587 | 20230724 | 095100 | 4501187680 | 20150 | 20100 | 20200 | 20100 | 792 |
| 588 | 20230724 | 095000 | 4485220080 | 20100 | 20150 | 20200 | 20100 | 2953 |
| 589 | 20230724 | 094900 | 4425773780 | 20150 | 20150 | 20200 | 20150 | 3672 |
| 590 | 20230724 | 094800 | 4351684630 | 20150 | 20150 | 20150 | 20100 | 1281 |
| 591 | 20230724 | 094700 | 4325872580 | 20100 | 20050 | 20200 | 20050 | 5801 |
| 592 | 20230724 | 094600 | 4208867830 | 20050 | 20100 | 20150 | 20000 | 3754 |
| 593 | 20230724 | 094500 | 4133321330 | 20050 | 20050 | 20150 | 20050 | 2590 |
| 594 | 20230724 | 094400 | 4081277180 | 20050 | 19910 | 20100 | 19910 | 13961 |
| 595 | 20230724 | 094300 | 3802277590 | 19870 | 19870 | 19910 | 19820 | 1391 |
| 596 | 20230724 | 094200 | 3774617170 | 19850 | 19810 | 19870 | 19800 | 408 |
| 597 | 20230724 | 094100 | 3766524360 | 19810 | 19800 | 19810 | 19800 | 1247 |
| 598 | 20230724 | 094000 | 3741822080 | 19800 | 19790 | 19820 | 19790 | 552 |
| 599 | 20230724 | 093900 | 3730887670 | 19790 | 19780 | 19810 | 19780 | 866 |
| 600 | 20230724 | 093800 | 3713734820 | 19800 | 19810 | 19810 | 19800 | 751 |
| 601 | 20230724 | 093700 | 3698862870 | 19810 | 19860 | 19890 | 19810 | 1832 |
| 602 | 20230724 | 093600 | 3662515930 | 19860 | 19860 | 19900 | 19860 | 293 |
| 603 | 20230724 | 093500 | 3656688750 | 19890 | 19900 | 19900 | 19890 | 1068 |
| 604 | 20230724 | 093400 | 3635436560 | 19900 | 19860 | 19910 | 19860 | 163 |
| 605 | 20230724 | 093300 | 3632195780 | 19920 | 19900 | 19920 | 19860 | 1960 |
| 606 | 20230724 | 093200 | 3593180180 | 19900 | 19850 | 19920 | 19850 | 2566 |
| 607 | 20230724 | 093100 | 3542136280 | 19860 | 19650 | 19860 | 19650 | 3027 |
| 608 | 20230724 | 093000 | 3482317300 | 19610 | 19550 | 19680 | 19540 | 1227 |
| 609 | 20230724 | 092900 | 3458266520 | 19540 | 19550 | 19550 | 19540 | 798 |
| 610 | 20230724 | 092800 | 3442673240 | 19550 | 19620 | 19680 | 19540 | 734 |
| 611 | 20230724 | 092700 | 3428291210 | 19600 | 19460 | 19600 | 19380 | 3733 |
| 612 | 20230724 | 092600 | 3355665850 | 19460 | 19570 | 19620 | 19370 | 5072 |
| 613 | 20230724 | 092500 | 3256806410 | 19620 | 19700 | 19700 | 19570 | 2992 |
| 614 | 20230724 | 092400 | 3197981960 | 19710 | 19820 | 19820 | 19710 | 8657 |
| 615 | 20230724 | 092300 | 3026646330 | 19820 | 19830 | 19880 | 19820 | 1250 |
| 616 | 20230724 | 092200 | 3001864530 | 19840 | 19850 | 19910 | 19830 | 2283 |
| 617 | 20230724 | 092100 | 2956548870 | 19850 | 19830 | 19920 | 19830 | 687 |
| 618 | 20230724 | 092000 | 2942898560 | 19830 | 19860 | 19880 | 19820 | 444 |
| 619 | 20230724 | 091900 | 2934088780 | 19860 | 19880 | 19880 | 19810 | 2200 |
| 620 | 20230724 | 091800 | 2890491000 | 19820 | 19940 | 19970 | 19820 | 6771 |
| 621 | 20230724 | 091700 | 2755522700 | 19930 | 19800 | 19930 | 19800 | 5338 |
| 622 | 20230724 | 091600 | 2649539170 | 19800 | 19790 | 19880 | 19780 | 2433 |
| 623 | 20230724 | 091500 | 2601327020 | 19780 | 19760 | 19790 | 19760 | 3240 |
| 624 | 20230724 | 091400 | 2537264570 | 19760 | 19910 | 19910 | 19760 | 2797 |
| 625 | 20230724 | 091300 | 2481896440 | 19910 | 19890 | 19910 | 19800 | 1424 |
| 626 | 20230724 | 091200 | 2453591730 | 19890 | 20000 | 20000 | 19760 | 5516 |
| 627 | 20230724 | 091100 | 2343878330 | 19970 | 19600 | 20150 | 19530 | 10320 |
| 628 | 20230724 | 091000 | 2138472660 | 19520 | 19520 | 19610 | 19500 | 3335 |
| 629 | 20230724 | 090900 | 2073392280 | 19500 | 19750 | 19750 | 19500 | 6998 |
| 630 | 20230724 | 090800 | 1936370890 | 19650 | 19730 | 19780 | 19650 | 7709 |
| 631 | 20230724 | 090700 | 1784319130 | 19740 | 19920 | 19940 | 19740 | 7641 |
| 632 | 20230724 | 090600 | 1632581450 | 19920 | 20050 | 20100 | 19920 | 7044 |
| 633 | 20230724 | 090500 | 1491809830 | 20100 | 20300 | 20400 | 19950 | 10914 |
| 634 | 20230724 | 090400 | 1272139940 | 20300 | 19910 | 20350 | 19900 | 21423 |
| 635 | 20230724 | 090300 | 841466870 | 19900 | 19910 | 19950 | 19870 | 4363 |
| 636 | 20230724 | 090200 | 754641240 | 19900 | 19800 | 19950 | 19800 | 6781 |
| 637 | 20230724 | 090100 | 619786640 | 19810 | 19710 | 19810 | 19710 | 4615 |
| 638 | 20230724 | 090000 | 528650590 | 19760 | 19950 | 19950 | 19710 | 26219 |