34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 7561 |
| 3 | 20230726 | 193500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 4 | 20230726 | 193400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 5 | 20230726 | 193300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 6 | 20230726 | 193200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 7 | 20230726 | 193100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 8 | 20230726 | 193000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 9 | 20230726 | 192900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 10 | 20230726 | 192800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 11 | 20230726 | 192700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 12 | 20230726 | 192600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 13 | 20230726 | 192500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 14 | 20230726 | 192400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 15 | 20230726 | 192300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 16 | 20230726 | 192200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 17 | 20230726 | 192100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 18 | 20230726 | 192000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 19 | 20230726 | 191900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 20 | 20230726 | 191800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 21 | 20230726 | 191700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 22 | 20230726 | 191600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 23 | 20230726 | 191500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 24 | 20230726 | 191400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 25 | 20230726 | 191300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 26 | 20230726 | 191200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 27 | 20230726 | 191100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 28 | 20230726 | 191000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 29 | 20230726 | 190900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 30 | 20230726 | 190800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 31 | 20230726 | 190700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 32 | 20230726 | 190600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 7561 |
| 33 | 20230726 | 190500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 34 | 20230726 | 190400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 35 | 20230726 | 190300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 36 | 20230726 | 190200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 37 | 20230726 | 190100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 38 | 20230726 | 190000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 39 | 20230726 | 185900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 40 | 20230726 | 185800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 41 | 20230726 | 185700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 42 | 20230726 | 185600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 43 | 20230726 | 185500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 44 | 20230726 | 185400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 45 | 20230726 | 185300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 46 | 20230726 | 185200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 47 | 20230726 | 185100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 48 | 20230726 | 185000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 49 | 20230726 | 184900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 50 | 20230726 | 184800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 51 | 20230726 | 184700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 52 | 20230726 | 184600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 53 | 20230726 | 184500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 54 | 20230726 | 184400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 55 | 20230726 | 184300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 56 | 20230726 | 184200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 57 | 20230726 | 184100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 58 | 20230726 | 184000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 59 | 20230726 | 183900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 60 | 20230726 | 183800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 61 | 20230726 | 183700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 62 | 20230726 | 183600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 7561 |
| 63 | 20230726 | 183500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 64 | 20230726 | 183400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 65 | 20230726 | 183300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 66 | 20230726 | 183200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 67 | 20230726 | 183100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 68 | 20230726 | 183000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 69 | 20230726 | 182900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 70 | 20230726 | 182800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 71 | 20230726 | 182700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 72 | 20230726 | 182600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 73 | 20230726 | 182500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 74 | 20230726 | 182400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 75 | 20230726 | 182300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 76 | 20230726 | 182200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 77 | 20230726 | 182100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 78 | 20230726 | 182000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 79 | 20230726 | 181900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 80 | 20230726 | 181800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 81 | 20230726 | 181700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 82 | 20230726 | 181600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 83 | 20230726 | 181500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 84 | 20230726 | 181400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 85 | 20230726 | 181300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 86 | 20230726 | 181200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 87 | 20230726 | 181100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 88 | 20230726 | 181000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 89 | 20230726 | 180900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 90 | 20230726 | 180800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 91 | 20230726 | 180700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 92 | 20230726 | 180600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 7561 |
| 93 | 20230726 | 180500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 94 | 20230726 | 180400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 95 | 20230726 | 180300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 96 | 20230726 | 180200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 97 | 20230726 | 180100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 98 | 20230726 | 180000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 99 | 20230726 | 175900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 100 | 20230726 | 175800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 101 | 20230726 | 175700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 102 | 20230726 | 175600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 103 | 20230726 | 175500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 104 | 20230726 | 175400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 105 | 20230726 | 175300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 106 | 20230726 | 175200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 107 | 20230726 | 175100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 108 | 20230726 | 175000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 109 | 20230726 | 174900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 110 | 20230726 | 174800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 111 | 20230726 | 174700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 112 | 20230726 | 174600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 113 | 20230726 | 174500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 114 | 20230726 | 174400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 115 | 20230726 | 174300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 116 | 20230726 | 174200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 117 | 20230726 | 174100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 118 | 20230726 | 174000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 119 | 20230726 | 173900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 120 | 20230726 | 173800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 121 | 20230726 | 173700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 122 | 20230726 | 173600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 7561 |
| 123 | 20230726 | 173500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 124 | 20230726 | 173400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 125 | 20230726 | 173300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 126 | 20230726 | 173200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 127 | 20230726 | 173100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 128 | 20230726 | 173000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 129 | 20230726 | 172900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 130 | 20230726 | 172800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 131 | 20230726 | 172700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 132 | 20230726 | 172600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 133 | 20230726 | 172500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 134 | 20230726 | 172400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 135 | 20230726 | 172300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 136 | 20230726 | 172200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 137 | 20230726 | 172100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 138 | 20230726 | 172000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 139 | 20230726 | 171900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 140 | 20230726 | 171800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 141 | 20230726 | 171700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 142 | 20230726 | 171600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 143 | 20230726 | 171500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 144 | 20230726 | 171400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 145 | 20230726 | 171300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 146 | 20230726 | 171200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 147 | 20230726 | 171100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 148 | 20230726 | 171000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 149 | 20230726 | 170900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 150 | 20230726 | 170800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 151 | 20230726 | 170700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 152 | 20230726 | 170600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 7561 |
| 153 | 20230726 | 170500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 154 | 20230726 | 170400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 155 | 20230726 | 170300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 156 | 20230726 | 170200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 157 | 20230726 | 170100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 158 | 20230726 | 170000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 159 | 20230726 | 165900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 160 | 20230726 | 165800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 161 | 20230726 | 165700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 162 | 20230726 | 165600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 163 | 20230726 | 165500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 164 | 20230726 | 165400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 165 | 20230726 | 165300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 166 | 20230726 | 165200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 167 | 20230726 | 165100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 168 | 20230726 | 165000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 169 | 20230726 | 164900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 170 | 20230726 | 164800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 171 | 20230726 | 164700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 172 | 20230726 | 164600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 173 | 20230726 | 164500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 174 | 20230726 | 164400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 175 | 20230726 | 164300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 176 | 20230726 | 164200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 177 | 20230726 | 164100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 178 | 20230726 | 164000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 179 | 20230726 | 163900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 180 | 20230726 | 163800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 181 | 20230726 | 163700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 182 | 20230726 | 163600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 7561 |
| 183 | 20230726 | 163500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20230726 | 163400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20230726 | 163300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20230726 | 163200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 187 | 20230726 | 163100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 188 | 20230726 | 163000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 189 | 20230726 | 162900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 190 | 20230726 | 162800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 191 | 20230726 | 162700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 192 | 20230726 | 162600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 193 | 20230726 | 162500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 194 | 20230726 | 162400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 195 | 20230726 | 162300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 196 | 20230726 | 162200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 197 | 20230726 | 162100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 198 | 20230726 | 162000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 199 | 20230726 | 161900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 200 | 20230726 | 161800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 201 | 20230726 | 161700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 202 | 20230726 | 161600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 203 | 20230726 | 161500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 204 | 20230726 | 161400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 205 | 20230726 | 161300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 206 | 20230726 | 161200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 207 | 20230726 | 161100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 208 | 20230726 | 161000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 209 | 20230726 | 160900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 210 | 20230726 | 160800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 211 | 20230726 | 160700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 212 | 20230726 | 160600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 7561 |
| 213 | 20230726 | 160500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 214 | 20230726 | 160400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 215 | 20230726 | 160300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 216 | 20230726 | 160200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 217 | 20230726 | 160100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 218 | 20230726 | 160000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 219 | 20230726 | 155900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 220 | 20230726 | 155800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 221 | 20230726 | 155700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 222 | 20230726 | 155600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 223 | 20230726 | 155500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 224 | 20230726 | 155400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 225 | 20230726 | 155300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 226 | 20230726 | 155200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 227 | 20230726 | 155100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 228 | 20230726 | 155000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 229 | 20230726 | 154900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 230 | 20230726 | 154800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 231 | 20230726 | 154700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 232 | 20230726 | 154600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 233 | 20230726 | 154500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 234 | 20230726 | 154400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 235 | 20230726 | 154300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 236 | 20230726 | 154200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 237 | 20230726 | 154100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 238 | 20230726 | 154000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 239 | 20230726 | 153900 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 240 | 20230726 | 153800 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 241 | 20230726 | 153700 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 242 | 20230726 | 153600 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 7561 |
| 243 | 20230726 | 153500 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 244 | 20230726 | 153400 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 245 | 20230726 | 153300 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 246 | 20230726 | 153200 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 247 | 20230726 | 153100 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 0 |
| 248 | 20230726 | 153000 | 8464706030 | 19920 | 19920 | 19920 | 19920 | 7561 |
| 249 | 20230726 | 152900 | 8314090910 | 19900 | 19900 | 19900 | 19900 | 0 |
| 250 | 20230726 | 152800 | 8314090910 | 19900 | 19900 | 19900 | 19900 | 0 |
| 251 | 20230726 | 152700 | 8314090910 | 19900 | 19900 | 19900 | 19900 | 0 |
| 252 | 20230726 | 152600 | 8314090910 | 19900 | 19900 | 19900 | 19900 | 0 |
| 253 | 20230726 | 152500 | 8314090910 | 19900 | 19900 | 19900 | 19900 | 0 |
| 254 | 20230726 | 152400 | 8314090910 | 19900 | 19900 | 19900 | 19900 | 0 |
| 255 | 20230726 | 152300 | 8314090910 | 19900 | 19900 | 19900 | 19900 | 0 |
| 256 | 20230726 | 152200 | 8314090910 | 19900 | 19900 | 19900 | 19900 | 0 |
| 257 | 20230726 | 152100 | 8314090910 | 19900 | 19900 | 19900 | 19900 | 0 |
| 258 | 20230726 | 152000 | 8314090910 | 19900 | 19900 | 19900 | 19900 | 0 |
| 259 | 20230726 | 151900 | 8314090910 | 19900 | 19920 | 19920 | 19700 | 1748 |
| 260 | 20230726 | 151800 | 8279434040 | 19970 | 19860 | 19990 | 19860 | 1040 |
| 261 | 20230726 | 151700 | 8258693970 | 19860 | 19940 | 19980 | 19860 | 913 |
| 262 | 20230726 | 151600 | 8240479190 | 19940 | 19900 | 19940 | 19900 | 713 |
| 263 | 20230726 | 151500 | 8226279200 | 19900 | 19890 | 19900 | 19890 | 155 |
| 264 | 20230726 | 151400 | 8223195800 | 19890 | 19760 | 19890 | 19720 | 1602 |
| 265 | 20230726 | 151300 | 8191530410 | 19760 | 19800 | 19800 | 19690 | 2112 |
| 266 | 20230726 | 151200 | 8149869070 | 19800 | 19720 | 19800 | 19720 | 164 |
| 267 | 20230726 | 151100 | 8146630140 | 19730 | 19710 | 19730 | 19670 | 3588 |
| 268 | 20230726 | 151000 | 8075972690 | 19670 | 19800 | 19820 | 19670 | 3792 |
| 269 | 20230726 | 150900 | 8001192220 | 19840 | 19750 | 19850 | 19720 | 475 |
| 270 | 20230726 | 150800 | 7991803640 | 19860 | 19760 | 19880 | 19760 | 297 |
| 271 | 20230726 | 150700 | 7985909550 | 19880 | 19630 | 19900 | 19600 | 3704 |
| 272 | 20230726 | 150600 | 7913232370 | 19630 | 19850 | 19850 | 19600 | 12252 |
| 273 | 20230726 | 150500 | 7671325220 | 19850 | 19850 | 19860 | 19850 | 779 |
| 274 | 20230726 | 150400 | 7655861920 | 19850 | 19910 | 19920 | 19830 | 586 |
| 275 | 20230726 | 150300 | 7644216350 | 19920 | 19880 | 19920 | 19870 | 340 |
| 276 | 20230726 | 150200 | 7637456910 | 19880 | 19900 | 19920 | 19880 | 71 |
| 277 | 20230726 | 150100 | 7636044250 | 19900 | 19890 | 19920 | 19860 | 1271 |
| 278 | 20230726 | 150000 | 7610766320 | 19890 | 19990 | 19990 | 19890 | 2002 |
| 279 | 20230726 | 145900 | 7570894590 | 19990 | 19950 | 19990 | 19950 | 443 |
| 280 | 20230726 | 145800 | 7562054540 | 19990 | 19950 | 19990 | 19950 | 586 |
| 281 | 20230726 | 145700 | 7550347490 | 19950 | 19960 | 19960 | 19950 | 193 |
| 282 | 20230726 | 145600 | 7546496930 | 19960 | 19970 | 19990 | 19960 | 126 |
| 283 | 20230726 | 145500 | 7543979660 | 19990 | 19970 | 19990 | 19940 | 875 |
| 284 | 20230726 | 145400 | 7526518470 | 19970 | 19980 | 19980 | 19970 | 44 |
| 285 | 20230726 | 145300 | 7525639410 | 19980 | 19990 | 19990 | 19960 | 95 |
| 286 | 20230726 | 145200 | 7523741400 | 19970 | 19980 | 19990 | 19960 | 272 |
| 287 | 20230726 | 145100 | 7518305570 | 19980 | 19960 | 19990 | 19960 | 22 |
| 288 | 20230726 | 145000 | 7517866020 | 19990 | 19950 | 19990 | 19940 | 273 |
| 289 | 20230726 | 144900 | 7512415260 | 19950 | 19980 | 19990 | 19950 | 1434 |
| 290 | 20230726 | 144800 | 7483777840 | 19970 | 19980 | 19980 | 19970 | 386 |
| 291 | 20230726 | 144700 | 7476066650 | 19980 | 20050 | 20050 | 19980 | 3098 |
| 292 | 20230726 | 144600 | 7414116180 | 20000 | 20000 | 20050 | 20000 | 327 |
| 293 | 20230726 | 144500 | 7407563430 | 20100 | 20050 | 20100 | 20000 | 703 |
| 294 | 20230726 | 144400 | 7393462330 | 20000 | 20000 | 20050 | 20000 | 375 |
| 295 | 20230726 | 144300 | 7385961780 | 20050 | 20050 | 20100 | 20000 | 464 |
| 296 | 20230726 | 144200 | 7376660380 | 20050 | 20100 | 20150 | 20050 | 460 |
| 297 | 20230726 | 144100 | 7367427330 | 20100 | 20150 | 20150 | 20100 | 308 |
| 298 | 20230726 | 144000 | 7361236130 | 20100 | 20100 | 20100 | 20100 | 34 |
| 299 | 20230726 | 143900 | 7360552730 | 20150 | 20100 | 20150 | 20050 | 482 |
| 300 | 20230726 | 143800 | 7350861080 | 20150 | 20100 | 20200 | 20100 | 97 |
| 301 | 20230726 | 143700 | 7348907280 | 20100 | 20100 | 20100 | 20100 | 39 |
| 302 | 20230726 | 143600 | 7348123380 | 20200 | 20050 | 20200 | 20050 | 70 |
| 303 | 20230726 | 143500 | 7346715980 | 20100 | 20050 | 20200 | 20050 | 280 |
| 304 | 20230726 | 143400 | 7341070930 | 20200 | 20100 | 20200 | 20050 | 153 |
| 305 | 20230726 | 143300 | 7337995530 | 20100 | 20100 | 20200 | 20050 | 56 |
| 306 | 20230726 | 143200 | 7336869430 | 20200 | 20100 | 20200 | 20100 | 100 |
| 307 | 20230726 | 143100 | 7334850330 | 20200 | 20150 | 20200 | 20100 | 1414 |
| 308 | 20230726 | 143000 | 7306357480 | 20200 | 20200 | 20350 | 20200 | 293 |
| 309 | 20230726 | 142900 | 7300433330 | 20300 | 20200 | 20400 | 20200 | 2697 |
| 310 | 20230726 | 142800 | 7245629280 | 20250 | 20250 | 20250 | 20200 | 93 |
| 311 | 20230726 | 142700 | 7243746130 | 20200 | 20100 | 20200 | 20100 | 819 |
| 312 | 20230726 | 142600 | 7227217180 | 20100 | 20050 | 20100 | 20050 | 668 |
| 313 | 20230726 | 142500 | 7213798580 | 20050 | 20000 | 20100 | 20000 | 406 |
| 314 | 20230726 | 142400 | 7205646430 | 20000 | 20000 | 20100 | 20000 | 5 |
| 315 | 20230726 | 142300 | 7205546330 | 20100 | 20100 | 20100 | 20000 | 1233 |
| 316 | 20230726 | 142200 | 7180831480 | 20100 | 20000 | 20100 | 20000 | 10 |
| 317 | 20230726 | 142100 | 7180630880 | 20100 | 20000 | 20100 | 20000 | 205 |
| 318 | 20230726 | 142000 | 7176523880 | 20100 | 20150 | 20250 | 20100 | 1643 |
| 319 | 20230726 | 141900 | 7143492430 | 20250 | 20150 | 20250 | 20150 | 92 |
| 320 | 20230726 | 141800 | 7141637830 | 20150 | 20150 | 20250 | 20100 | 647 |
| 321 | 20230726 | 141700 | 7128574280 | 20150 | 20000 | 20150 | 20000 | 583 |
| 322 | 20230726 | 141600 | 7116851230 | 20100 | 20000 | 20100 | 20000 | 595 |
| 323 | 20230726 | 141500 | 7104921880 | 20000 | 20000 | 20050 | 20000 | 255 |
| 324 | 20230726 | 141400 | 7099817480 | 19990 | 19960 | 20050 | 19960 | 290 |
| 325 | 20230726 | 141300 | 7094017850 | 20000 | 19960 | 20050 | 19960 | 567 |
| 326 | 20230726 | 141200 | 7082677530 | 19960 | 20150 | 20150 | 19950 | 1628 |
| 327 | 20230726 | 141100 | 7050139850 | 20150 | 20050 | 20200 | 20050 | 787 |
| 328 | 20230726 | 141000 | 7034332550 | 20200 | 20050 | 20200 | 20050 | 2468 |
| 329 | 20230726 | 140900 | 6984764100 | 20050 | 20000 | 20050 | 20000 | 376 |
| 330 | 20230726 | 140800 | 6977225400 | 20100 | 20000 | 20100 | 20000 | 184 |
| 331 | 20230726 | 140700 | 6973536200 | 20050 | 19950 | 20050 | 19950 | 1582 |
| 332 | 20230726 | 140600 | 6941921330 | 20000 | 20000 | 20000 | 19940 | 58 |
| 333 | 20230726 | 140500 | 6940763790 | 19910 | 20000 | 20000 | 19910 | 102 |
| 334 | 20230726 | 140400 | 6938725290 | 20000 | 19950 | 20050 | 19950 | 1793 |
| 335 | 20230726 | 140300 | 6902876860 | 19990 | 19900 | 19990 | 19880 | 2118 |
| 336 | 20230726 | 140200 | 6860709510 | 19830 | 19900 | 19930 | 19830 | 670 |
| 337 | 20230726 | 140100 | 6847377940 | 19950 | 19830 | 19950 | 19830 | 2275 |
| 338 | 20230726 | 140000 | 6802114410 | 19830 | 19890 | 19900 | 19810 | 1394 |
| 339 | 20230726 | 135900 | 6774450670 | 19870 | 19800 | 19890 | 19790 | 325 |
| 340 | 20230726 | 135800 | 6768001810 | 19800 | 19790 | 19900 | 19790 | 991 |
| 341 | 20230726 | 135700 | 6748342730 | 19800 | 19830 | 19900 | 19770 | 2486 |
| 342 | 20230726 | 135600 | 6699085940 | 19840 | 19890 | 19940 | 19800 | 2876 |
| 343 | 20230726 | 135500 | 6641992560 | 19900 | 19780 | 19900 | 19770 | 514 |
| 344 | 20230726 | 135400 | 6631783750 | 19900 | 19900 | 19900 | 19780 | 2311 |
| 345 | 20230726 | 135300 | 6585884490 | 19900 | 20050 | 20050 | 19900 | 7072 |
| 346 | 20230726 | 135200 | 6444687780 | 20000 | 20100 | 20100 | 20000 | 2735 |
| 347 | 20230726 | 135100 | 6389761380 | 20100 | 20150 | 20150 | 20100 | 596 |
| 348 | 20230726 | 135000 | 6377767030 | 20150 | 20050 | 20150 | 20050 | 27 |
| 349 | 20230726 | 134900 | 6377223930 | 20150 | 20100 | 20200 | 20050 | 442 |
| 350 | 20230726 | 134800 | 6368322680 | 20100 | 20150 | 20150 | 20050 | 1329 |
| 351 | 20230726 | 134700 | 6341666780 | 20150 | 20200 | 20200 | 20100 | 151 |
| 352 | 20230726 | 134600 | 6338627830 | 20100 | 20150 | 20150 | 20050 | 739 |
| 353 | 20230726 | 134500 | 6323774580 | 20300 | 20300 | 20300 | 20200 | 131 |
| 354 | 20230726 | 134400 | 6321125480 | 20300 | 20150 | 20300 | 20100 | 716 |
| 355 | 20230726 | 134300 | 6306680230 | 20300 | 20100 | 20300 | 20100 | 4 |
| 356 | 20230726 | 134200 | 6306599630 | 20100 | 20200 | 20300 | 20100 | 429 |
| 357 | 20230726 | 134100 | 6297961430 | 20100 | 20050 | 20200 | 20050 | 528 |
| 358 | 20230726 | 134000 | 6287341480 | 20150 | 20300 | 20350 | 20100 | 892 |
| 359 | 20230726 | 133900 | 6269391680 | 20400 | 20350 | 20400 | 20200 | 489 |
| 360 | 20230726 | 133800 | 6259504430 | 20350 | 20300 | 20450 | 20200 | 2380 |
| 361 | 20230726 | 133700 | 6211098730 | 20400 | 20250 | 20400 | 20250 | 468 |
| 362 | 20230726 | 133600 | 6201609930 | 20400 | 20350 | 20450 | 20300 | 2008 |
| 363 | 20230726 | 133500 | 6160717430 | 20500 | 20400 | 20500 | 20400 | 18 |
| 364 | 20230726 | 133400 | 6160348630 | 20500 | 20350 | 20500 | 20350 | 366 |
| 365 | 20230726 | 133300 | 6152896430 | 20400 | 20550 | 20550 | 20400 | 250 |
| 366 | 20230726 | 133200 | 6147787780 | 20550 | 20300 | 20550 | 20300 | 248 |
| 367 | 20230726 | 133100 | 6142729980 | 20300 | 20350 | 20550 | 20300 | 280 |
| 368 | 20230726 | 133000 | 6137029280 | 20550 | 20400 | 20550 | 20350 | 896 |
| 369 | 20230726 | 132900 | 6118754330 | 20400 | 20450 | 20450 | 20300 | 296 |
| 370 | 20230726 | 132800 | 6112736180 | 20450 | 20550 | 20550 | 20300 | 694 |
| 371 | 20230726 | 132700 | 6098621130 | 20600 | 20600 | 20600 | 20350 | 1934 |
| 372 | 20230726 | 132600 | 6058967030 | 20600 | 20600 | 20600 | 20350 | 2698 |
| 373 | 20230726 | 132500 | 6003633580 | 20650 | 20600 | 20650 | 20500 | 3072 |
| 374 | 20230726 | 132400 | 5940387330 | 20450 | 20550 | 20600 | 20450 | 3045 |
| 375 | 20230726 | 132300 | 5877701630 | 20550 | 20350 | 20600 | 20300 | 6651 |
| 376 | 20230726 | 132200 | 5741318430 | 20400 | 20300 | 20400 | 20250 | 2405 |
| 377 | 20230726 | 132100 | 5692379080 | 20300 | 20200 | 20300 | 20200 | 1551 |
| 378 | 20230726 | 132000 | 5660896780 | 20300 | 20300 | 20300 | 20150 | 115 |
| 379 | 20230726 | 131900 | 5658563330 | 20250 | 20100 | 20250 | 20100 | 532 |
| 380 | 20230726 | 131800 | 5647791480 | 20200 | 20150 | 20200 | 20050 | 1031 |
| 381 | 20230726 | 131700 | 5626985580 | 20050 | 20150 | 20150 | 20050 | 31 |
| 382 | 20230726 | 131600 | 5626361330 | 20150 | 20050 | 20150 | 20050 | 117 |
| 383 | 20230726 | 131500 | 5624008480 | 20050 | 20050 | 20200 | 20050 | 112 |
| 384 | 20230726 | 131400 | 5621751680 | 20100 | 20150 | 20150 | 20050 | 1032 |
| 385 | 20230726 | 131300 | 5600976430 | 20150 | 20050 | 20150 | 20050 | 768 |
| 386 | 20230726 | 131200 | 5585525330 | 20100 | 20100 | 20100 | 20050 | 441 |
| 387 | 20230726 | 131100 | 5576681380 | 20050 | 20100 | 20100 | 20050 | 400 |
| 388 | 20230726 | 131000 | 5568644080 | 20100 | 20050 | 20100 | 20050 | 32 |
| 389 | 20230726 | 130900 | 5568001130 | 20050 | 20050 | 20150 | 20050 | 64 |
| 390 | 20230726 | 130800 | 5566717830 | 20150 | 20050 | 20150 | 19970 | 1228 |
| 391 | 20230726 | 130700 | 5542145120 | 20150 | 20000 | 20150 | 20000 | 84 |
| 392 | 20230726 | 130600 | 5540452670 | 20150 | 20050 | 20150 | 20050 | 576 |
| 393 | 20230726 | 130500 | 5528873070 | 20050 | 20050 | 20050 | 20000 | 1453 |
| 394 | 20230726 | 130400 | 5499777920 | 20050 | 20050 | 20050 | 20050 | 309 |
| 395 | 20230726 | 130300 | 5493582470 | 20050 | 20050 | 20050 | 20050 | 285 |
| 396 | 20230726 | 130200 | 5487868220 | 20050 | 20050 | 20050 | 20050 | 85 |
| 397 | 20230726 | 130100 | 5486163970 | 20050 | 20050 | 20050 | 20050 | 8 |
| 398 | 20230726 | 130000 | 5486003570 | 20050 | 20050 | 20050 | 20050 | 362 |
| 399 | 20230726 | 125900 | 5478745470 | 20050 | 20050 | 20050 | 20050 | 81 |
| 400 | 20230726 | 125800 | 5477121420 | 20050 | 20050 | 20050 | 20050 | 514 |
| 401 | 20230726 | 125700 | 5466815720 | 20050 | 20050 | 20050 | 20050 | 50 |
| 402 | 20230726 | 125600 | 5465813220 | 19980 | 20050 | 20050 | 19980 | 952 |
| 403 | 20230726 | 125500 | 5446770310 | 20000 | 20050 | 20050 | 19990 | 2525 |
| 404 | 20230726 | 125400 | 5396236720 | 20050 | 20000 | 20050 | 20000 | 1289 |
| 405 | 20230726 | 125300 | 5370451670 | 19990 | 20000 | 20000 | 19990 | 523 |
| 406 | 20230726 | 125200 | 5359991830 | 20000 | 20050 | 20050 | 20000 | 370 |
| 407 | 20230726 | 125100 | 5352591430 | 20050 | 20100 | 20100 | 20050 | 210 |
| 408 | 20230726 | 125000 | 5348375930 | 20100 | 20050 | 20100 | 20000 | 178 |
| 409 | 20230726 | 124900 | 5344802130 | 20050 | 20050 | 20050 | 20050 | 153 |
| 410 | 20230726 | 124800 | 5341734480 | 20000 | 20050 | 20050 | 20000 | 329 |
| 411 | 20230726 | 124700 | 5335153180 | 20050 | 20050 | 20050 | 20050 | 224 |
| 412 | 20230726 | 124600 | 5330661980 | 20050 | 20100 | 20100 | 20050 | 131 |
| 413 | 20230726 | 124500 | 5328035380 | 20050 | 19980 | 20050 | 19920 | 5524 |
| 414 | 20230726 | 124400 | 5217578350 | 19980 | 19980 | 19980 | 19910 | 500 |
| 415 | 20230726 | 124300 | 5207597460 | 19990 | 19990 | 19990 | 19990 | 10 |
| 416 | 20230726 | 124200 | 5207397560 | 19930 | 19970 | 20000 | 19910 | 2004 |
| 417 | 20230726 | 124100 | 5167423490 | 19970 | 19970 | 19970 | 19960 | 434 |
| 418 | 20230726 | 124000 | 5158756660 | 19970 | 20000 | 20000 | 19970 | 365 |
| 419 | 20230726 | 123900 | 5151467550 | 20000 | 20000 | 20050 | 20000 | 90 |
| 420 | 20230726 | 123800 | 5149667050 | 20050 | 20050 | 20050 | 20000 | 221 |
| 421 | 20230726 | 123700 | 5145243050 | 20050 | 19970 | 20050 | 19970 | 137 |
| 422 | 20230726 | 123600 | 5142496860 | 20050 | 20050 | 20050 | 19970 | 227 |
| 423 | 20230726 | 123500 | 5137958690 | 20050 | 20150 | 20150 | 19970 | 7260 |
| 424 | 20230726 | 123400 | 4992748170 | 20150 | 20200 | 20200 | 20000 | 366 |
| 425 | 20230726 | 123300 | 4985403470 | 20050 | 20100 | 20200 | 20050 | 99 |
| 426 | 20230726 | 123200 | 4983417270 | 20050 | 20200 | 20200 | 20050 | 508 |
| 427 | 20230726 | 123100 | 4973203970 | 20100 | 20150 | 20200 | 20100 | 11 |
| 428 | 20230726 | 123000 | 4972982120 | 20200 | 20200 | 20200 | 20200 | 54 |
| 429 | 20230726 | 122900 | 4971891320 | 20200 | 20050 | 20200 | 20000 | 309 |
| 430 | 20230726 | 122800 | 4965651270 | 20150 | 20150 | 20150 | 20150 | 188 |
| 431 | 20230726 | 122700 | 4961863070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 432 | 20230726 | 122600 | 4961863070 | 20150 | 20000 | 20150 | 20000 | 86 |
| 433 | 20230726 | 122500 | 4960139420 | 20000 | 20100 | 20100 | 20000 | 192 |
| 434 | 20230726 | 122400 | 4956280320 | 20100 | 20100 | 20100 | 20050 | 116 |
| 435 | 20230726 | 122300 | 4953953720 | 20100 | 20050 | 20100 | 20050 | 854 |
| 436 | 20230726 | 122200 | 4936828520 | 20100 | 20100 | 20100 | 20100 | 10 |
| 437 | 20230726 | 122100 | 4936627520 | 20100 | 20050 | 20100 | 20050 | 132 |
| 438 | 20230726 | 122000 | 4933974370 | 20100 | 20100 | 20100 | 20050 | 608 |
| 439 | 20230726 | 121900 | 4921783670 | 20050 | 20050 | 20100 | 20050 | 924 |
| 440 | 20230726 | 121800 | 4903255720 | 20050 | 20100 | 20100 | 20050 | 480 |
| 441 | 20230726 | 121700 | 4893612770 | 20100 | 20150 | 20150 | 20050 | 1215 |
| 442 | 20230726 | 121600 | 4869201270 | 20150 | 20250 | 20250 | 20100 | 408 |
| 443 | 20230726 | 121500 | 4860994370 | 20250 | 20150 | 20250 | 20150 | 675 |
| 444 | 20230726 | 121400 | 4847388120 | 20250 | 20250 | 20250 | 20150 | 342 |
| 445 | 20230726 | 121300 | 4840488620 | 20250 | 20250 | 20250 | 20250 | 18 |
| 446 | 20230726 | 121200 | 4840124120 | 20150 | 20150 | 20200 | 20150 | 1847 |
| 447 | 20230726 | 121100 | 4802882070 | 20250 | 20200 | 20300 | 20200 | 298 |
| 448 | 20230726 | 121000 | 4796858120 | 20250 | 20300 | 20300 | 20250 | 11 |
| 449 | 20230726 | 120900 | 4796635320 | 20300 | 20350 | 20350 | 20250 | 210 |
| 450 | 20230726 | 120800 | 4792382070 | 20300 | 20400 | 20400 | 20300 | 183 |
| 451 | 20230726 | 120700 | 4788660170 | 20300 | 20400 | 20450 | 20300 | 303 |
| 452 | 20230726 | 120600 | 4782488770 | 20400 | 20400 | 20400 | 20300 | 197 |
| 453 | 20230726 | 120500 | 4778478670 | 20300 | 20300 | 20300 | 20200 | 931 |
| 454 | 20230726 | 120400 | 4759664920 | 20250 | 20300 | 20450 | 20250 | 1756 |
| 455 | 20230726 | 120300 | 4724017170 | 20350 | 20400 | 20450 | 20350 | 347 |
| 456 | 20230726 | 120200 | 4716954320 | 20450 | 20450 | 20450 | 20450 | 0 |
| 457 | 20230726 | 120100 | 4716954320 | 20450 | 20450 | 20450 | 20450 | 90 |
| 458 | 20230726 | 120000 | 4715113820 | 20400 | 20350 | 20400 | 20350 | 111 |
| 459 | 20230726 | 115900 | 4712849920 | 20450 | 20450 | 20450 | 20450 | 30 |
| 460 | 20230726 | 115800 | 4712236420 | 20450 | 20450 | 20450 | 20450 | 70 |
| 461 | 20230726 | 115700 | 4710804920 | 20450 | 20350 | 20450 | 20350 | 247 |
| 462 | 20230726 | 115600 | 4705770870 | 20450 | 20400 | 20450 | 20400 | 115 |
| 463 | 20230726 | 115500 | 4703424620 | 20400 | 20400 | 20400 | 20400 | 38 |
| 464 | 20230726 | 115400 | 4702649420 | 20400 | 20400 | 20400 | 20400 | 587 |
| 465 | 20230726 | 115300 | 4690674620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 466 | 20230726 | 115200 | 4690674620 | 20400 | 20300 | 20400 | 20300 | 50 |
| 467 | 20230726 | 115100 | 4689656820 | 20300 | 20300 | 20300 | 20300 | 20 |
| 468 | 20230726 | 115000 | 4689250820 | 20250 | 20350 | 20350 | 20250 | 1599 |
| 469 | 20230726 | 114900 | 4656841320 | 20350 | 20350 | 20350 | 20350 | 814 |
| 470 | 20230726 | 114800 | 4640276420 | 20250 | 20300 | 20350 | 20250 | 250 |
| 471 | 20230726 | 114700 | 4635198870 | 20200 | 20300 | 20300 | 20200 | 72 |
| 472 | 20230726 | 114600 | 4633737370 | 20300 | 20300 | 20300 | 20200 | 823 |
| 473 | 20230726 | 114500 | 4617072120 | 20300 | 20300 | 20300 | 20250 | 360 |
| 474 | 20230726 | 114400 | 4609765670 | 20300 | 20300 | 20300 | 20300 | 443 |
| 475 | 20230726 | 114300 | 4600772770 | 20300 | 20300 | 20350 | 20300 | 263 |
| 476 | 20230726 | 114200 | 4595433620 | 20200 | 20300 | 20300 | 20200 | 3051 |
| 477 | 20230726 | 114100 | 4533510970 | 20300 | 20300 | 20300 | 20300 | 898 |
| 478 | 20230726 | 114000 | 4515281570 | 20200 | 20150 | 20250 | 20150 | 2101 |
| 479 | 20230726 | 113900 | 4472738920 | 20150 | 20150 | 20150 | 20150 | 5 |
| 480 | 20230726 | 113800 | 4472638170 | 20250 | 20150 | 20250 | 20150 | 756 |
| 481 | 20230726 | 113700 | 4457346870 | 20200 | 20200 | 20200 | 20200 | 546 |
| 482 | 20230726 | 113600 | 4446317670 | 20200 | 20200 | 20200 | 20200 | 66 |
| 483 | 20230726 | 113500 | 4444984470 | 20200 | 20200 | 20200 | 20200 | 136 |
| 484 | 20230726 | 113400 | 4442237270 | 20200 | 20200 | 20200 | 20200 | 110 |
| 485 | 20230726 | 113300 | 4440015270 | 20200 | 20200 | 20200 | 20150 | 170 |
| 486 | 20230726 | 113200 | 4436585770 | 20150 | 20100 | 20150 | 20100 | 28 |
| 487 | 20230726 | 113100 | 4436022070 | 20100 | 20200 | 20200 | 20100 | 91 |
| 488 | 20230726 | 113000 | 4434183970 | 20100 | 20100 | 20200 | 20100 | 625 |
| 489 | 20230726 | 112900 | 4421604470 | 20100 | 20100 | 20100 | 20100 | 65 |
| 490 | 20230726 | 112800 | 4420297970 | 20100 | 20200 | 20200 | 20100 | 214 |
| 491 | 20230726 | 112700 | 4415982670 | 20200 | 20150 | 20200 | 20050 | 1197 |
| 492 | 20230726 | 112600 | 4391828670 | 20150 | 20150 | 20150 | 20100 | 175 |
| 493 | 20230726 | 112500 | 4388305920 | 20100 | 20100 | 20150 | 20050 | 1013 |
| 494 | 20230726 | 112400 | 4367965620 | 20100 | 20100 | 20100 | 20100 | 50 |
| 495 | 20230726 | 112300 | 4366960620 | 20150 | 20150 | 20150 | 20150 | 80 |
| 496 | 20230726 | 112200 | 4365348620 | 20050 | 20050 | 20100 | 20050 | 461 |
| 497 | 20230726 | 112100 | 4356104520 | 20050 | 20050 | 20050 | 20050 | 210 |
| 498 | 20230726 | 112000 | 4351894020 | 20050 | 20050 | 20050 | 20050 | 70 |
| 499 | 20230726 | 111900 | 4350490520 | 20000 | 20050 | 20050 | 19990 | 149 |
| 500 | 20230726 | 111800 | 4347509210 | 20000 | 20000 | 20050 | 20000 | 609 |
| 501 | 20230726 | 111700 | 4335328710 | 20050 | 20000 | 20050 | 20000 | 978 |
| 502 | 20230726 | 111600 | 4315764210 | 20050 | 20050 | 20050 | 20000 | 131 |
| 503 | 20230726 | 111500 | 4313139160 | 20050 | 20050 | 20050 | 20050 | 335 |
| 504 | 20230726 | 111400 | 4306422410 | 20050 | 20050 | 20100 | 20050 | 328 |
| 505 | 20230726 | 111300 | 4299845010 | 20100 | 20100 | 20100 | 20100 | 90 |
| 506 | 20230726 | 111200 | 4298036010 | 20050 | 20100 | 20100 | 20050 | 26 |
| 507 | 20230726 | 111100 | 4297514210 | 20100 | 20100 | 20100 | 20100 | 68 |
| 508 | 20230726 | 111000 | 4296147410 | 20100 | 20050 | 20150 | 20050 | 273 |
| 509 | 20230726 | 110900 | 4290659660 | 20050 | 20100 | 20150 | 20050 | 3044 |
| 510 | 20230726 | 110800 | 4229502260 | 20050 | 20000 | 20050 | 20000 | 793 |
| 511 | 20230726 | 110700 | 4213606210 | 20000 | 20000 | 20000 | 20000 | 11 |
| 512 | 20230726 | 110600 | 4213386210 | 20050 | 20050 | 20050 | 19990 | 1386 |
| 513 | 20230726 | 110500 | 4185662280 | 19980 | 20150 | 20150 | 19980 | 551 |
| 514 | 20230726 | 110400 | 4174643920 | 20050 | 20050 | 20050 | 20050 | 1 |
| 515 | 20230726 | 110300 | 4174623870 | 20150 | 20150 | 20150 | 20150 | 10 |
| 516 | 20230726 | 110200 | 4174422370 | 20000 | 20150 | 20150 | 19990 | 4649 |
| 517 | 20230726 | 110100 | 4081419050 | 20150 | 20100 | 20150 | 20100 | 31 |
| 518 | 20230726 | 110000 | 4080794450 | 20100 | 20200 | 20200 | 20100 | 64 |
| 519 | 20230726 | 105900 | 4079504400 | 20200 | 20050 | 20200 | 20050 | 244 |
| 520 | 20230726 | 105800 | 4074605100 | 20200 | 20150 | 20200 | 20100 | 520 |
| 521 | 20230726 | 105700 | 4064126600 | 20150 | 19970 | 20150 | 19970 | 254 |
| 522 | 20230726 | 105600 | 4059012500 | 19960 | 20150 | 20150 | 19950 | 1474 |
| 523 | 20230726 | 105500 | 4029532700 | 20100 | 20100 | 20150 | 20100 | 263 |
| 524 | 20230726 | 105400 | 4024246150 | 20100 | 19950 | 20100 | 19950 | 1380 |
| 525 | 20230726 | 105300 | 3996596400 | 20050 | 20050 | 20050 | 20050 | 10 |
| 526 | 20230726 | 105200 | 3996395900 | 20050 | 19950 | 20050 | 19950 | 280 |
| 527 | 20230726 | 105100 | 3990802000 | 20100 | 20000 | 20100 | 19950 | 505 |
| 528 | 20230726 | 105000 | 3980687700 | 19950 | 19900 | 19990 | 19750 | 663 |
| 529 | 20230726 | 104900 | 3967474060 | 19740 | 19910 | 19920 | 19740 | 4261 |
| 530 | 20230726 | 104800 | 3882697680 | 19910 | 19760 | 19910 | 19700 | 3681 |
| 531 | 20230726 | 104700 | 3809776600 | 19760 | 19790 | 19880 | 19750 | 2901 |
| 532 | 20230726 | 104600 | 3752396340 | 19800 | 19850 | 19850 | 19780 | 7008 |
| 533 | 20230726 | 104500 | 3613569640 | 19820 | 19900 | 19900 | 19820 | 5959 |
| 534 | 20230726 | 104400 | 3495237610 | 19900 | 19970 | 19980 | 19900 | 7912 |
| 535 | 20230726 | 104300 | 3337366630 | 19970 | 19980 | 20000 | 19970 | 1136 |
| 536 | 20230726 | 104200 | 3314670410 | 19990 | 19990 | 20050 | 19980 | 6513 |
| 537 | 20230726 | 104100 | 3184483250 | 19990 | 20000 | 20050 | 19990 | 2003 |
| 538 | 20230726 | 104000 | 3144415390 | 20000 | 20050 | 20050 | 19990 | 1162 |
| 539 | 20230726 | 103900 | 3121178190 | 20000 | 20000 | 20000 | 19990 | 1830 |
| 540 | 20230726 | 103800 | 3084578200 | 20100 | 20050 | 20100 | 20000 | 1787 |
| 541 | 20230726 | 103700 | 3048825400 | 20100 | 20000 | 20100 | 20000 | 604 |
| 542 | 20230726 | 103600 | 3036743800 | 20050 | 20050 | 20050 | 20050 | 1310 |
| 543 | 20230726 | 103500 | 3010478300 | 20050 | 20050 | 20150 | 20050 | 1513 |
| 544 | 20230726 | 103400 | 2980136150 | 20100 | 20150 | 20150 | 20100 | 2565 |
| 545 | 20230726 | 103300 | 2928536800 | 20150 | 20150 | 20150 | 20150 | 406 |
| 546 | 20230726 | 103200 | 2920355900 | 20200 | 20150 | 20200 | 20100 | 2669 |
| 547 | 20230726 | 103100 | 2866633250 | 20150 | 20150 | 20150 | 20050 | 475 |
| 548 | 20230726 | 103000 | 2857076700 | 20150 | 20100 | 20150 | 20050 | 1139 |
| 549 | 20230726 | 102900 | 2834188800 | 20050 | 20050 | 20050 | 20000 | 898 |
| 550 | 20230726 | 102800 | 2816189400 | 20050 | 20050 | 20050 | 20000 | 612 |
| 551 | 20230726 | 102700 | 2803919450 | 20050 | 20100 | 20100 | 20050 | 253 |
| 552 | 20230726 | 102600 | 2798837800 | 20000 | 20000 | 20100 | 20000 | 187 |
| 553 | 20230726 | 102500 | 2795097100 | 20000 | 20000 | 20050 | 20000 | 509 |
| 554 | 20230726 | 102400 | 2784908100 | 20050 | 20050 | 20050 | 20050 | 195 |
| 555 | 20230726 | 102300 | 2780998350 | 20050 | 20050 | 20050 | 20050 | 9 |
| 556 | 20230726 | 102200 | 2780817900 | 20050 | 20050 | 20100 | 20050 | 277 |
| 557 | 20230726 | 102100 | 2775250300 | 20100 | 20050 | 20100 | 20050 | 194 |
| 558 | 20230726 | 102000 | 2771357050 | 20050 | 20000 | 20050 | 20000 | 277 |
| 559 | 20230726 | 101900 | 2765816900 | 20100 | 19990 | 20100 | 19990 | 286 |
| 560 | 20230726 | 101800 | 2760072910 | 20000 | 20000 | 20150 | 19990 | 958 |
| 561 | 20230726 | 101700 | 2740906030 | 19990 | 19990 | 19990 | 19990 | 679 |
| 562 | 20230726 | 101600 | 2727332820 | 20050 | 20000 | 20050 | 19990 | 2113 |
| 563 | 20230726 | 101500 | 2685008430 | 20050 | 20000 | 20100 | 20000 | 3102 |
| 564 | 20230726 | 101400 | 2622709930 | 20050 | 20000 | 20050 | 20000 | 329 |
| 565 | 20230726 | 101300 | 2616114580 | 20000 | 20000 | 20000 | 20000 | 381 |
| 566 | 20230726 | 101200 | 2608494580 | 20050 | 20000 | 20050 | 19990 | 574 |
| 567 | 20230726 | 101100 | 2597014930 | 19990 | 19990 | 20050 | 19990 | 348 |
| 568 | 20230726 | 101000 | 2590054210 | 19990 | 19980 | 19990 | 19980 | 30 |
| 569 | 20230726 | 100900 | 2589454580 | 19980 | 20100 | 20100 | 19980 | 2636 |
| 570 | 20230726 | 100800 | 2536754250 | 20000 | 20050 | 20050 | 20000 | 10 |
| 571 | 20230726 | 100700 | 2536554000 | 20100 | 19990 | 20100 | 19990 | 770 |
| 572 | 20230726 | 100600 | 2521154000 | 20100 | 20100 | 20100 | 20100 | 63 |
| 573 | 20230726 | 100500 | 2519887700 | 20150 | 19990 | 20150 | 19990 | 740 |
| 574 | 20230726 | 100400 | 2505052860 | 19990 | 20000 | 20100 | 19990 | 2191 |
| 575 | 20230726 | 100300 | 2461232070 | 19990 | 20000 | 20000 | 19990 | 290 |
| 576 | 20230726 | 100200 | 2455434040 | 20000 | 20100 | 20100 | 20000 | 73 |
| 577 | 20230726 | 100100 | 2453969340 | 20100 | 20050 | 20100 | 19980 | 1695 |
| 578 | 20230726 | 100000 | 2420090820 | 20050 | 20000 | 20050 | 20000 | 732 |
| 579 | 20230726 | 095900 | 2405439720 | 19980 | 19980 | 20000 | 19980 | 554 |
| 580 | 20230726 | 095800 | 2394370400 | 19980 | 20000 | 20000 | 19980 | 1866 |
| 581 | 20230726 | 095700 | 2357061710 | 20000 | 20000 | 20000 | 19990 | 1186 |
| 582 | 20230726 | 095600 | 2333346990 | 20000 | 20050 | 20050 | 20000 | 1148 |
| 583 | 20230726 | 095500 | 2310377840 | 20050 | 20000 | 20050 | 20000 | 570 |
| 584 | 20230726 | 095400 | 2298960340 | 20000 | 20100 | 20100 | 20000 | 670 |
| 585 | 20230726 | 095300 | 2285553340 | 20100 | 20000 | 20100 | 20000 | 564 |
| 586 | 20230726 | 095200 | 2274245140 | 20050 | 20050 | 20100 | 20000 | 1153 |
| 587 | 20230726 | 095100 | 2251130240 | 20100 | 20050 | 20100 | 20050 | 952 |
| 588 | 20230726 | 095000 | 2232013990 | 20100 | 19990 | 20100 | 19990 | 1700 |
| 589 | 20230726 | 094900 | 2198009700 | 19990 | 20050 | 20100 | 19990 | 1102 |
| 590 | 20230726 | 094800 | 2175961960 | 20050 | 20000 | 20100 | 20000 | 237 |
| 591 | 20230726 | 094700 | 2171210710 | 20000 | 20100 | 20100 | 20000 | 1257 |
| 592 | 20230726 | 094600 | 2146053660 | 20150 | 20150 | 20150 | 20000 | 1399 |
| 593 | 20230726 | 094500 | 2117978010 | 20100 | 20150 | 20150 | 20100 | 1248 |
| 594 | 20230726 | 094400 | 2092845860 | 20150 | 20100 | 20150 | 20100 | 176 |
| 595 | 20230726 | 094300 | 2089303260 | 20050 | 20050 | 20150 | 20050 | 1349 |
| 596 | 20230726 | 094200 | 2062225160 | 20050 | 20100 | 20150 | 20050 | 827 |
| 597 | 20230726 | 094100 | 2045618660 | 20050 | 20100 | 20100 | 20050 | 326 |
| 598 | 20230726 | 094000 | 2039080310 | 20050 | 20100 | 20150 | 20050 | 674 |
| 599 | 20230726 | 093900 | 2025534410 | 20050 | 20100 | 20100 | 20050 | 1316 |
| 600 | 20230726 | 093800 | 1999122210 | 20050 | 20100 | 20250 | 20050 | 1242 |
| 601 | 20230726 | 093700 | 1974172710 | 20100 | 20200 | 20200 | 20100 | 2949 |
| 602 | 20230726 | 093600 | 1914613760 | 20200 | 20100 | 20200 | 20050 | 1130 |
| 603 | 20230726 | 093500 | 1891897910 | 20050 | 20200 | 20250 | 20050 | 6176 |
| 604 | 20230726 | 093400 | 1767385960 | 20200 | 20300 | 20450 | 20200 | 3731 |
| 605 | 20230726 | 093300 | 1691850160 | 20300 | 20450 | 20500 | 20300 | 2980 |
| 606 | 20230726 | 093200 | 1630792160 | 20200 | 20250 | 20400 | 20200 | 4418 |
| 607 | 20230726 | 093100 | 1540993210 | 20250 | 20300 | 20350 | 20250 | 982 |
| 608 | 20230726 | 093000 | 1521103560 | 20350 | 20300 | 20400 | 20300 | 1450 |
| 609 | 20230726 | 092900 | 1491628160 | 20300 | 20200 | 20300 | 20150 | 3267 |
| 610 | 20230726 | 092800 | 1425543060 | 20200 | 20200 | 20200 | 20200 | 398 |
| 611 | 20230726 | 092700 | 1417503460 | 20150 | 20250 | 20250 | 20150 | 1029 |
| 612 | 20230726 | 092600 | 1396745460 | 20150 | 20150 | 20250 | 20100 | 3328 |
| 613 | 20230726 | 092500 | 1329667310 | 20250 | 20000 | 20250 | 19940 | 11935 |
| 614 | 20230726 | 092400 | 1091092520 | 20000 | 20050 | 20050 | 20000 | 2560 |
| 615 | 20230726 | 092300 | 1039783170 | 20050 | 20150 | 20200 | 20050 | 352 |
| 616 | 20230726 | 092200 | 1032702070 | 20250 | 20000 | 20250 | 20000 | 2850 |
| 617 | 20230726 | 092100 | 975528620 | 20100 | 20100 | 20150 | 19990 | 5320 |
| 618 | 20230726 | 092000 | 868982450 | 20100 | 20300 | 20300 | 20100 | 7272 |
| 619 | 20230726 | 091900 | 722485300 | 20400 | 20300 | 20400 | 20150 | 2710 |
| 620 | 20230726 | 091800 | 667702450 | 20450 | 20400 | 20450 | 20300 | 1422 |
| 621 | 20230726 | 091700 | 638824750 | 20400 | 20400 | 20500 | 20400 | 426 |
| 622 | 20230726 | 091600 | 630122600 | 20350 | 20450 | 20500 | 20350 | 389 |
| 623 | 20230726 | 091500 | 622180250 | 20300 | 20450 | 20450 | 20300 | 1922 |
| 624 | 20230726 | 091400 | 583019050 | 20450 | 20450 | 20500 | 20450 | 417 |
| 625 | 20230726 | 091300 | 574483200 | 20450 | 20600 | 20650 | 20450 | 1095 |
| 626 | 20230726 | 091200 | 552003600 | 20650 | 20600 | 20650 | 20600 | 289 |
| 627 | 20230726 | 091100 | 546036300 | 20750 | 20600 | 20750 | 20600 | 784 |
| 628 | 20230726 | 091000 | 529770400 | 20750 | 20650 | 20750 | 20650 | 1118 |
| 629 | 20230726 | 090900 | 506635650 | 20650 | 20400 | 20650 | 20300 | 962 |
| 630 | 20230726 | 090800 | 486895650 | 20300 | 20400 | 20450 | 20150 | 2130 |
| 631 | 20230726 | 090700 | 443705350 | 20350 | 20450 | 20450 | 20350 | 1099 |
| 632 | 20230726 | 090600 | 421277500 | 20400 | 20550 | 20700 | 20400 | 907 |
| 633 | 20230726 | 090500 | 402738700 | 20350 | 20350 | 20550 | 20300 | 148 |
| 634 | 20230726 | 090400 | 399719950 | 20600 | 20350 | 20650 | 20150 | 5034 |
| 635 | 20230726 | 090300 | 297226550 | 20250 | 20300 | 20350 | 20250 | 1064 |
| 636 | 20230726 | 090200 | 275635650 | 20300 | 20400 | 20400 | 20300 | 1548 |
| 637 | 20230726 | 090100 | 244178450 | 20400 | 20450 | 20600 | 20350 | 2245 |
| 638 | 20230726 | 090000 | 198258900 | 20500 | 20800 | 20850 | 20500 | 9364 |