35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 13318 |
| 3 | 20230731 | 193700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20230731 | 193600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20230731 | 193500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20230731 | 193400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20230731 | 193300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20230731 | 193200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20230731 | 193100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20230731 | 193000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20230731 | 192900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20230731 | 192800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20230731 | 192700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20230731 | 192600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20230731 | 192500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20230731 | 192400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20230731 | 192300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20230731 | 192200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20230731 | 192100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20230731 | 192000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20230731 | 191900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20230731 | 191800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20230731 | 191700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20230731 | 191600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20230731 | 191500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20230731 | 191400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20230731 | 191300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20230731 | 191200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20230731 | 191100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20230731 | 191000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20230731 | 190900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20230731 | 190800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 13318 |
| 33 | 20230731 | 190700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20230731 | 190600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20230731 | 190500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20230731 | 190400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20230731 | 190300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20230731 | 190200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20230731 | 190100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20230731 | 190000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20230731 | 185900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20230731 | 185800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20230731 | 185700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20230731 | 185600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20230731 | 185500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20230731 | 185400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20230731 | 185300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20230731 | 185200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20230731 | 185100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20230731 | 185000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20230731 | 184900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20230731 | 184800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20230731 | 184700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20230731 | 184600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20230731 | 184500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20230731 | 184400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20230731 | 184300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20230731 | 184200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20230731 | 184100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20230731 | 184000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20230731 | 183900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20230731 | 183800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 13318 |
| 63 | 20230731 | 183700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20230731 | 183600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20230731 | 183500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20230731 | 183400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20230731 | 183300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20230731 | 183200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20230731 | 183100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20230731 | 183000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20230731 | 182900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20230731 | 182800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20230731 | 182700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20230731 | 182600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20230731 | 182500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20230731 | 182400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20230731 | 182300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20230731 | 182200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20230731 | 182100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20230731 | 182000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20230731 | 181900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20230731 | 181800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20230731 | 181700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20230731 | 181600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20230731 | 181500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20230731 | 181400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20230731 | 181300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20230731 | 181200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20230731 | 181100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20230731 | 181000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20230731 | 180900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20230731 | 180800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 13318 |
| 93 | 20230731 | 180700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20230731 | 180600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20230731 | 180500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20230731 | 180400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20230731 | 180300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20230731 | 180200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20230731 | 180100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20230731 | 180000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20230731 | 175900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20230731 | 175800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20230731 | 175700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20230731 | 175600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20230731 | 175500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20230731 | 175400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20230731 | 175300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20230731 | 175200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20230731 | 175100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20230731 | 175000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20230731 | 174900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20230731 | 174800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20230731 | 174700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20230731 | 174600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20230731 | 174500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20230731 | 174400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20230731 | 174300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20230731 | 174200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20230731 | 174100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20230731 | 174000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20230731 | 173900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20230731 | 173800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 13318 |
| 123 | 20230731 | 173700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20230731 | 173600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20230731 | 173500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20230731 | 173400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20230731 | 173300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20230731 | 173200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20230731 | 173100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20230731 | 173000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20230731 | 172900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20230731 | 172800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20230731 | 172700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20230731 | 172600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20230731 | 172500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20230731 | 172400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20230731 | 172300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20230731 | 172200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20230731 | 172100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20230731 | 172000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20230731 | 171900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20230731 | 171800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20230731 | 171700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20230731 | 171600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20230731 | 171500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20230731 | 171400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20230731 | 171300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20230731 | 171200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20230731 | 171100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20230731 | 171000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20230731 | 170900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20230731 | 170800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 13318 |
| 153 | 20230731 | 170700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20230731 | 170600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20230731 | 170500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20230731 | 170400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20230731 | 170300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20230731 | 170200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20230731 | 170100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20230731 | 170000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20230731 | 165900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20230731 | 165800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20230731 | 165700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20230731 | 165600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20230731 | 165500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20230731 | 165400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20230731 | 165300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20230731 | 165200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20230731 | 165100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20230731 | 165000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20230731 | 164900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20230731 | 164800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20230731 | 164700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20230731 | 164600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20230731 | 164500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20230731 | 164400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20230731 | 164300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20230731 | 164200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20230731 | 164100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20230731 | 164000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20230731 | 163900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20230731 | 163800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 13318 |
| 183 | 20230731 | 163700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20230731 | 163600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20230731 | 163500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20230731 | 163400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20230731 | 163300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20230731 | 163200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20230731 | 163100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20230731 | 163000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20230731 | 162900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20230731 | 162800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20230731 | 162700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20230731 | 162600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20230731 | 162500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20230731 | 162400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20230731 | 162300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20230731 | 162200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20230731 | 162100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20230731 | 162000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20230731 | 161900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20230731 | 161800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20230731 | 161700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20230731 | 161600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20230731 | 161500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20230731 | 161400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20230731 | 161300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20230731 | 161200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20230731 | 161100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20230731 | 161000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20230731 | 160900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20230731 | 160800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 13318 |
| 213 | 20230731 | 160700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20230731 | 160600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20230731 | 160500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20230731 | 160400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20230731 | 160300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20230731 | 160200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20230731 | 160100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20230731 | 160000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20230731 | 155900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20230731 | 155800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20230731 | 155700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20230731 | 155600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20230731 | 155500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20230731 | 155400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20230731 | 155300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20230731 | 155200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20230731 | 155100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20230731 | 155000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20230731 | 154900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20230731 | 154800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20230731 | 154700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20230731 | 154600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20230731 | 154500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20230731 | 154400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20230731 | 154300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20230731 | 154200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20230731 | 154100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20230731 | 154000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20230731 | 153900 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20230731 | 153800 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 13318 |
| 243 | 20230731 | 153700 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20230731 | 153600 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20230731 | 153500 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20230731 | 153400 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20230731 | 153300 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20230731 | 153200 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20230731 | 153100 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20230731 | 153000 | 17076076250 | 24450 | 24450 | 24450 | 24450 | 13318 |
| 251 | 20230731 | 152900 | 16750451150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20230731 | 152800 | 16750451150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20230731 | 152700 | 16750451150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20230731 | 152600 | 16750451150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20230731 | 152500 | 16750451150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20230731 | 152400 | 16750451150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20230731 | 152300 | 16750451150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20230731 | 152200 | 16750451150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20230731 | 152100 | 16750451150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20230731 | 152000 | 16750451150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20230731 | 151900 | 16750451150 | 24450 | 24350 | 24450 | 24300 | 1219 |
| 262 | 20230731 | 151800 | 16720727550 | 24350 | 24400 | 24500 | 24300 | 2212 |
| 263 | 20230731 | 151700 | 16666702950 | 24400 | 24300 | 24400 | 24300 | 1793 |
| 264 | 20230731 | 151600 | 16623008050 | 24350 | 24400 | 24400 | 24300 | 1206 |
| 265 | 20230731 | 151500 | 16593675950 | 24350 | 24350 | 24400 | 24350 | 1148 |
| 266 | 20230731 | 151400 | 16565720300 | 24400 | 24350 | 24400 | 24350 | 994 |
| 267 | 20230731 | 151300 | 16541507700 | 24400 | 24400 | 24400 | 24350 | 489 |
| 268 | 20230731 | 151200 | 16529597900 | 24400 | 24350 | 24400 | 24300 | 579 |
| 269 | 20230731 | 151100 | 16515501400 | 24350 | 24400 | 24400 | 24300 | 2519 |
| 270 | 20230731 | 151000 | 16454238500 | 24400 | 24450 | 24450 | 24400 | 973 |
| 271 | 20230731 | 150900 | 16430495000 | 24450 | 24350 | 24450 | 24300 | 1886 |
| 272 | 20230731 | 150800 | 16384508050 | 24300 | 24300 | 24350 | 24300 | 1696 |
| 273 | 20230731 | 150700 | 16343284850 | 24350 | 24400 | 24400 | 24300 | 2004 |
| 274 | 20230731 | 150600 | 16294475800 | 24450 | 24450 | 24450 | 24400 | 849 |
| 275 | 20230731 | 150500 | 16273732100 | 24450 | 24500 | 24500 | 24400 | 1603 |
| 276 | 20230731 | 150400 | 16234530900 | 24500 | 24450 | 24500 | 24450 | 1025 |
| 277 | 20230731 | 150300 | 16209429400 | 24450 | 24450 | 24500 | 24450 | 655 |
| 278 | 20230731 | 150200 | 16193392000 | 24450 | 24450 | 24500 | 24450 | 758 |
| 279 | 20230731 | 150100 | 16174857250 | 24500 | 24500 | 24500 | 24450 | 508 |
| 280 | 20230731 | 150000 | 16162422350 | 24500 | 24400 | 24500 | 24350 | 681 |
| 281 | 20230731 | 145900 | 16145766250 | 24350 | 24400 | 24450 | 24350 | 353 |
| 282 | 20230731 | 145800 | 16137166950 | 24350 | 24400 | 24500 | 24350 | 805 |
| 283 | 20230731 | 145700 | 16117501800 | 24450 | 24400 | 24500 | 24350 | 978 |
| 284 | 20230731 | 145600 | 16093602150 | 24400 | 24450 | 24500 | 24400 | 4315 |
| 285 | 20230731 | 145500 | 15988210350 | 24500 | 24550 | 24550 | 24450 | 1823 |
| 286 | 20230731 | 145400 | 15943551400 | 24550 | 24450 | 24550 | 24400 | 1519 |
| 287 | 20230731 | 145300 | 15906400900 | 24450 | 24400 | 24450 | 24400 | 629 |
| 288 | 20230731 | 145200 | 15891026250 | 24450 | 24450 | 24500 | 24400 | 326 |
| 289 | 20230731 | 145100 | 15883056850 | 24450 | 24450 | 24500 | 24400 | 663 |
| 290 | 20230731 | 145000 | 15866850800 | 24400 | 24450 | 24450 | 24400 | 399 |
| 291 | 20230731 | 144900 | 15857098500 | 24450 | 24450 | 24500 | 24400 | 942 |
| 292 | 20230731 | 144800 | 15834068550 | 24450 | 24450 | 24500 | 24400 | 1214 |
| 293 | 20230731 | 144700 | 15804381000 | 24500 | 24450 | 24500 | 24450 | 464 |
| 294 | 20230731 | 144600 | 15793024500 | 24450 | 24450 | 24500 | 24400 | 403 |
| 295 | 20230731 | 144500 | 15783164150 | 24450 | 24450 | 24500 | 24400 | 769 |
| 296 | 20230731 | 144400 | 15764370700 | 24450 | 24450 | 24450 | 24400 | 280 |
| 297 | 20230731 | 144300 | 15757532700 | 24450 | 24400 | 24450 | 24400 | 224 |
| 298 | 20230731 | 144200 | 15752066050 | 24450 | 24300 | 24450 | 24300 | 906 |
| 299 | 20230731 | 144100 | 15729960550 | 24300 | 24350 | 24350 | 24300 | 314 |
| 300 | 20230731 | 144000 | 15722323800 | 24350 | 24400 | 24400 | 24300 | 1101 |
| 301 | 20230731 | 143900 | 15695511950 | 24400 | 24350 | 24400 | 24350 | 958 |
| 302 | 20230731 | 143800 | 15672150300 | 24350 | 24400 | 24400 | 24350 | 489 |
| 303 | 20230731 | 143700 | 15660233950 | 24350 | 24300 | 24400 | 24300 | 277 |
| 304 | 20230731 | 143600 | 15653488850 | 24300 | 24250 | 24350 | 24250 | 694 |
| 305 | 20230731 | 143500 | 15636615750 | 24250 | 24250 | 24250 | 24200 | 201 |
| 306 | 20230731 | 143400 | 15631746100 | 24200 | 24250 | 24250 | 24200 | 239 |
| 307 | 20230731 | 143300 | 15625957150 | 24400 | 24200 | 24400 | 24200 | 650 |
| 308 | 20230731 | 143200 | 15610158750 | 24200 | 24300 | 24300 | 24200 | 1328 |
| 309 | 20230731 | 143100 | 15578015550 | 24300 | 24250 | 24300 | 24250 | 182 |
| 310 | 20230731 | 143000 | 15573601550 | 24250 | 24250 | 24350 | 24200 | 923 |
| 311 | 20230731 | 142900 | 15551184800 | 24200 | 24300 | 24350 | 24200 | 805 |
| 312 | 20230731 | 142800 | 15531639150 | 24300 | 24200 | 24300 | 24200 | 352 |
| 313 | 20230731 | 142700 | 15523119000 | 24200 | 24200 | 24350 | 24200 | 637 |
| 314 | 20230731 | 142600 | 15507649050 | 24250 | 24200 | 24300 | 24200 | 214 |
| 315 | 20230731 | 142500 | 15502462650 | 24200 | 24150 | 24200 | 24150 | 423 |
| 316 | 20230731 | 142400 | 15492238750 | 24150 | 24200 | 24250 | 24150 | 1064 |
| 317 | 20230731 | 142300 | 15466499700 | 24200 | 24150 | 24350 | 24150 | 912 |
| 318 | 20230731 | 142200 | 15444398950 | 24150 | 24250 | 24250 | 24150 | 4505 |
| 319 | 20230731 | 142100 | 15335439300 | 24250 | 24250 | 24350 | 24250 | 1018 |
| 320 | 20230731 | 142000 | 15310741900 | 24250 | 24300 | 24350 | 24250 | 1061 |
| 321 | 20230731 | 141900 | 15284946850 | 24300 | 24250 | 24350 | 24250 | 418 |
| 322 | 20230731 | 141800 | 15274799250 | 24300 | 24200 | 24300 | 24200 | 494 |
| 323 | 20230731 | 141700 | 15262826450 | 24250 | 24250 | 24250 | 24150 | 2043 |
| 324 | 20230731 | 141600 | 15213385800 | 24300 | 24300 | 24300 | 24200 | 6176 |
| 325 | 20230731 | 141500 | 15063577850 | 24300 | 24450 | 24500 | 24300 | 1778 |
| 326 | 20230731 | 141400 | 15020219400 | 24450 | 24350 | 24500 | 24300 | 966 |
| 327 | 20230731 | 141300 | 14996642800 | 24300 | 24350 | 24350 | 24300 | 632 |
| 328 | 20230731 | 141200 | 14981263700 | 24300 | 24350 | 24350 | 24150 | 4419 |
| 329 | 20230731 | 141100 | 14874088300 | 24300 | 24400 | 24400 | 24200 | 533 |
| 330 | 20230731 | 141000 | 14861147250 | 24200 | 24200 | 24200 | 24150 | 8666 |
| 331 | 20230731 | 140900 | 14651504500 | 24200 | 24200 | 24200 | 24150 | 2743 |
| 332 | 20230731 | 140800 | 14585158750 | 24200 | 24200 | 24200 | 24150 | 6872 |
| 333 | 20230731 | 140700 | 14418921750 | 24200 | 24300 | 24350 | 24150 | 4885 |
| 334 | 20230731 | 140600 | 14300602000 | 24250 | 24300 | 24300 | 24250 | 1131 |
| 335 | 20230731 | 140500 | 14273136650 | 24250 | 24250 | 24350 | 24200 | 2609 |
| 336 | 20230731 | 140400 | 14209788400 | 24250 | 24350 | 24400 | 24150 | 19569 |
| 337 | 20230731 | 140300 | 13734927950 | 24400 | 24400 | 24400 | 24350 | 1461 |
| 338 | 20230731 | 140200 | 13699329800 | 24400 | 24350 | 24400 | 24350 | 364 |
| 339 | 20230731 | 140100 | 13690457350 | 24400 | 24400 | 24500 | 24350 | 2229 |
| 340 | 20230731 | 140000 | 13636066350 | 24500 | 24500 | 24500 | 24450 | 1726 |
| 341 | 20230731 | 135900 | 13593838850 | 24500 | 24450 | 24550 | 24450 | 3176 |
| 342 | 20230731 | 135800 | 13516001250 | 24450 | 24350 | 24500 | 24350 | 1081 |
| 343 | 20230731 | 135700 | 13489594950 | 24350 | 24400 | 24500 | 24150 | 12179 |
| 344 | 20230731 | 135600 | 13194497600 | 24400 | 24300 | 24400 | 24200 | 9100 |
| 345 | 20230731 | 135500 | 12973503500 | 24300 | 24350 | 24400 | 24300 | 2078 |
| 346 | 20230731 | 135400 | 12922905150 | 24400 | 24500 | 24500 | 24350 | 1927 |
| 347 | 20230731 | 135300 | 12875875700 | 24450 | 24300 | 24550 | 24250 | 3833 |
| 348 | 20230731 | 135200 | 12782170000 | 24300 | 24350 | 24400 | 24250 | 4394 |
| 349 | 20230731 | 135100 | 12675352050 | 24350 | 24450 | 24500 | 24250 | 7360 |
| 350 | 20230731 | 135000 | 12495959800 | 24500 | 24700 | 24700 | 24450 | 23341 |
| 351 | 20230731 | 134900 | 11922515050 | 24700 | 24750 | 24800 | 24700 | 983 |
| 352 | 20230731 | 134800 | 11898216950 | 24700 | 24700 | 24750 | 24700 | 572 |
| 353 | 20230731 | 134700 | 11884081250 | 24700 | 24700 | 24750 | 24700 | 247 |
| 354 | 20230731 | 134600 | 11877979450 | 24700 | 24700 | 24750 | 24700 | 543 |
| 355 | 20230731 | 134500 | 11864557150 | 24700 | 24700 | 24750 | 24700 | 802 |
| 356 | 20230731 | 134400 | 11844737600 | 24700 | 24700 | 24750 | 24700 | 716 |
| 357 | 20230731 | 134300 | 11827052150 | 24700 | 24700 | 24750 | 24700 | 398 |
| 358 | 20230731 | 134200 | 11817216450 | 24700 | 24700 | 24750 | 24700 | 858 |
| 359 | 20230731 | 134100 | 11796015300 | 24700 | 24700 | 24700 | 24650 | 1368 |
| 360 | 20230731 | 134000 | 11762278300 | 24650 | 24650 | 24700 | 24650 | 753 |
| 361 | 20230731 | 133900 | 11743696450 | 24650 | 24650 | 24700 | 24650 | 2277 |
| 362 | 20230731 | 133800 | 11687561700 | 24650 | 24650 | 24750 | 24650 | 1434 |
| 363 | 20230731 | 133700 | 11652140850 | 24700 | 24700 | 24750 | 24650 | 3587 |
| 364 | 20230731 | 133600 | 11563600900 | 24700 | 24700 | 24750 | 24700 | 287 |
| 365 | 20230731 | 133500 | 11556511650 | 24750 | 24700 | 24750 | 24700 | 627 |
| 366 | 20230731 | 133400 | 11541004400 | 24700 | 24700 | 24800 | 24700 | 513 |
| 367 | 20230731 | 133300 | 11528322000 | 24750 | 24750 | 24800 | 24700 | 686 |
| 368 | 20230731 | 133200 | 11511367300 | 24750 | 24800 | 24800 | 24700 | 1692 |
| 369 | 20230731 | 133100 | 11469545750 | 24750 | 24750 | 24800 | 24700 | 2012 |
| 370 | 20230731 | 133000 | 11419762100 | 24700 | 24850 | 24850 | 24700 | 2030 |
| 371 | 20230731 | 132900 | 11369553100 | 24850 | 24800 | 24850 | 24750 | 287 |
| 372 | 20230731 | 132800 | 11362436200 | 24800 | 24800 | 24850 | 24750 | 1483 |
| 373 | 20230731 | 132700 | 11325677900 | 24800 | 24750 | 24800 | 24750 | 1367 |
| 374 | 20230731 | 132600 | 11291791450 | 24800 | 24750 | 24800 | 24750 | 918 |
| 375 | 20230731 | 132500 | 11269064200 | 24750 | 24750 | 24750 | 24750 | 1167 |
| 376 | 20230731 | 132400 | 11240180950 | 24750 | 24750 | 24800 | 24750 | 584 |
| 377 | 20230731 | 132300 | 11225723000 | 24750 | 24750 | 24800 | 24750 | 593 |
| 378 | 20230731 | 132200 | 11211046200 | 24750 | 24800 | 24850 | 24750 | 850 |
| 379 | 20230731 | 132100 | 11189986800 | 24800 | 24800 | 24850 | 24800 | 410 |
| 380 | 20230731 | 132000 | 11179816600 | 24800 | 24800 | 24800 | 24800 | 310 |
| 381 | 20230731 | 131900 | 11172128600 | 24800 | 24800 | 24800 | 24800 | 333 |
| 382 | 20230731 | 131800 | 11163870200 | 24800 | 24850 | 24850 | 24800 | 215 |
| 383 | 20230731 | 131700 | 11158535900 | 24850 | 24800 | 24850 | 24800 | 272 |
| 384 | 20230731 | 131600 | 11151788800 | 24800 | 24850 | 24850 | 24800 | 256 |
| 385 | 20230731 | 131500 | 11145439550 | 24800 | 24850 | 24850 | 24800 | 820 |
| 386 | 20230731 | 131400 | 11125093100 | 24800 | 24800 | 24850 | 24800 | 378 |
| 387 | 20230731 | 131300 | 11115718600 | 24850 | 24800 | 24850 | 24800 | 607 |
| 388 | 20230731 | 131200 | 11100661850 | 24800 | 24900 | 24900 | 24800 | 412 |
| 389 | 20230731 | 131100 | 11090426700 | 24850 | 24900 | 24900 | 24850 | 2627 |
| 390 | 20230731 | 131000 | 11025144150 | 24850 | 24900 | 24950 | 24850 | 345 |
| 391 | 20230731 | 130900 | 11016561250 | 24900 | 24850 | 24950 | 24850 | 1033 |
| 392 | 20230731 | 130800 | 10990842200 | 24850 | 24800 | 24900 | 24800 | 1291 |
| 393 | 20230731 | 130700 | 10958763550 | 24850 | 24800 | 24850 | 24750 | 927 |
| 394 | 20230731 | 130600 | 10935778550 | 24800 | 24800 | 24800 | 24750 | 1135 |
| 395 | 20230731 | 130500 | 10907679950 | 24750 | 24800 | 24800 | 24750 | 555 |
| 396 | 20230731 | 130400 | 10893936750 | 24800 | 24750 | 24800 | 24750 | 1562 |
| 397 | 20230731 | 130300 | 10855252100 | 24750 | 24750 | 24800 | 24750 | 1489 |
| 398 | 20230731 | 130200 | 10818392150 | 24750 | 24750 | 24800 | 24750 | 1315 |
| 399 | 20230731 | 130100 | 10785845650 | 24800 | 24750 | 24800 | 24750 | 437 |
| 400 | 20230731 | 130000 | 10775016100 | 24800 | 24800 | 24850 | 24750 | 721 |
| 401 | 20230731 | 125900 | 10757148250 | 24750 | 24850 | 24850 | 24750 | 3691 |
| 402 | 20230731 | 125800 | 10665599600 | 24850 | 24850 | 24900 | 24850 | 1100 |
| 403 | 20230731 | 125700 | 10638257750 | 24900 | 24850 | 24900 | 24850 | 396 |
| 404 | 20230731 | 125600 | 10628406500 | 24900 | 24850 | 24900 | 24800 | 4750 |
| 405 | 20230731 | 125500 | 10510401400 | 24850 | 24850 | 24900 | 24850 | 146 |
| 406 | 20230731 | 125400 | 10506772450 | 24850 | 24900 | 24900 | 24850 | 813 |
| 407 | 20230731 | 125300 | 10486561350 | 24850 | 24900 | 24900 | 24850 | 334 |
| 408 | 20230731 | 125200 | 10478258000 | 24900 | 24900 | 24900 | 24850 | 361 |
| 409 | 20230731 | 125100 | 10469281800 | 24900 | 24900 | 24950 | 24850 | 262 |
| 410 | 20230731 | 125000 | 10462756800 | 24900 | 24900 | 24950 | 24850 | 2859 |
| 411 | 20230731 | 124900 | 10391585050 | 24950 | 24950 | 24950 | 24900 | 156 |
| 412 | 20230731 | 124800 | 10387699700 | 24950 | 24900 | 24950 | 24900 | 273 |
| 413 | 20230731 | 124700 | 10380897350 | 24950 | 24950 | 24950 | 24900 | 123 |
| 414 | 20230731 | 124600 | 10377831500 | 24950 | 24950 | 24950 | 24900 | 180 |
| 415 | 20230731 | 124500 | 10373344100 | 24900 | 24950 | 25000 | 24900 | 281 |
| 416 | 20230731 | 124400 | 10366338850 | 24950 | 24950 | 24950 | 24950 | 328 |
| 417 | 20230731 | 124300 | 10358155250 | 24950 | 24950 | 24950 | 24950 | 189 |
| 418 | 20230731 | 124200 | 10353439700 | 25000 | 25000 | 25000 | 24950 | 78 |
| 419 | 20230731 | 124100 | 10351490800 | 25000 | 24950 | 25000 | 24950 | 121 |
| 420 | 20230731 | 124000 | 10348471650 | 24950 | 25000 | 25000 | 24950 | 165 |
| 421 | 20230731 | 123900 | 10344349800 | 24950 | 24950 | 25000 | 24950 | 1141 |
| 422 | 20230731 | 123800 | 10315874650 | 24950 | 25000 | 25000 | 24950 | 140 |
| 423 | 20230731 | 123700 | 10312381550 | 25000 | 24950 | 25000 | 24950 | 1124 |
| 424 | 20230731 | 123600 | 10284332750 | 25000 | 25000 | 25000 | 24950 | 240 |
| 425 | 20230731 | 123500 | 10278336600 | 25000 | 24950 | 25000 | 24950 | 347 |
| 426 | 20230731 | 123400 | 10269662100 | 24950 | 25000 | 25000 | 24950 | 446 |
| 427 | 20230731 | 123300 | 10258517850 | 24950 | 25000 | 25000 | 24950 | 301 |
| 428 | 20230731 | 123200 | 10251002750 | 25000 | 24950 | 25000 | 24950 | 199 |
| 429 | 20230731 | 123100 | 10246030050 | 25000 | 24950 | 25000 | 24950 | 517 |
| 430 | 20230731 | 123000 | 10233111750 | 25000 | 24900 | 25000 | 24900 | 352 |
| 431 | 20230731 | 122900 | 10224338400 | 24900 | 24950 | 24950 | 24900 | 569 |
| 432 | 20230731 | 122800 | 10210154750 | 24950 | 24900 | 24950 | 24900 | 324 |
| 433 | 20230731 | 122700 | 10202077350 | 24900 | 24950 | 24950 | 24900 | 637 |
| 434 | 20230731 | 122600 | 10186208900 | 24950 | 24950 | 25000 | 24900 | 2036 |
| 435 | 20230731 | 122500 | 10135422950 | 25000 | 25000 | 25050 | 24950 | 1052 |
| 436 | 20230731 | 122400 | 10109120050 | 25000 | 24900 | 25000 | 24900 | 235 |
| 437 | 20230731 | 122300 | 10103257150 | 24950 | 24950 | 24950 | 24900 | 152 |
| 438 | 20230731 | 122200 | 10099467750 | 24950 | 24900 | 24950 | 24900 | 213 |
| 439 | 20230731 | 122100 | 10094162450 | 24950 | 24950 | 25000 | 24900 | 708 |
| 440 | 20230731 | 122000 | 10076509450 | 24950 | 24950 | 24950 | 24900 | 448 |
| 441 | 20230731 | 121900 | 10065336950 | 24950 | 24900 | 24950 | 24900 | 928 |
| 442 | 20230731 | 121800 | 10042226350 | 24900 | 24950 | 24950 | 24900 | 284 |
| 443 | 20230731 | 121700 | 10035150900 | 24950 | 24900 | 24950 | 24900 | 1316 |
| 444 | 20230731 | 121600 | 10002377200 | 24900 | 24900 | 24950 | 24900 | 462 |
| 445 | 20230731 | 121500 | 9990868000 | 24950 | 24950 | 25000 | 24900 | 2236 |
| 446 | 20230731 | 121400 | 9935132600 | 25000 | 25000 | 25000 | 24950 | 581 |
| 447 | 20230731 | 121300 | 9920618550 | 25000 | 24950 | 25000 | 24950 | 1208 |
| 448 | 20230731 | 121200 | 9890471850 | 24950 | 25000 | 25000 | 24950 | 1348 |
| 449 | 20230731 | 121100 | 9856826700 | 25000 | 24950 | 25000 | 24950 | 159 |
| 450 | 20230731 | 121000 | 9852856750 | 24950 | 25000 | 25000 | 24950 | 358 |
| 451 | 20230731 | 120900 | 9843921000 | 25000 | 24950 | 25000 | 24950 | 551 |
| 452 | 20230731 | 120800 | 9830149600 | 24950 | 25000 | 25000 | 24950 | 234 |
| 453 | 20230731 | 120700 | 9824308650 | 24950 | 24950 | 25000 | 24900 | 1739 |
| 454 | 20230731 | 120600 | 9780982450 | 24950 | 24900 | 25000 | 24900 | 2350 |
| 455 | 20230731 | 120500 | 9722434850 | 24950 | 25050 | 25050 | 24900 | 12892 |
| 456 | 20230731 | 120400 | 9400352050 | 25000 | 25000 | 25050 | 25000 | 904 |
| 457 | 20230731 | 120300 | 9377751550 | 25050 | 25050 | 25100 | 25000 | 3783 |
| 458 | 20230731 | 120200 | 9283014050 | 25100 | 25050 | 25100 | 25050 | 177 |
| 459 | 20230731 | 120100 | 9278579550 | 25100 | 25100 | 25100 | 25050 | 44 |
| 460 | 20230731 | 120000 | 9277476000 | 25100 | 25100 | 25100 | 25050 | 139 |
| 461 | 20230731 | 115900 | 9273991350 | 25100 | 25100 | 25100 | 25050 | 362 |
| 462 | 20230731 | 115800 | 9264922600 | 25100 | 25050 | 25100 | 25050 | 72 |
| 463 | 20230731 | 115700 | 9263118750 | 25050 | 25100 | 25100 | 25050 | 99 |
| 464 | 20230731 | 115600 | 9260636350 | 25100 | 25100 | 25100 | 25050 | 67 |
| 465 | 20230731 | 115500 | 9258957100 | 25100 | 25100 | 25100 | 25050 | 888 |
| 466 | 20230731 | 115400 | 9236709950 | 25100 | 25100 | 25150 | 25050 | 2813 |
| 467 | 20230731 | 115300 | 9166206500 | 25100 | 25100 | 25150 | 25050 | 1873 |
| 468 | 20230731 | 115200 | 9119224500 | 25100 | 25100 | 25100 | 25050 | 1109 |
| 469 | 20230731 | 115100 | 9091392850 | 25100 | 25050 | 25100 | 25050 | 411 |
| 470 | 20230731 | 115000 | 9081092350 | 25100 | 25100 | 25150 | 25050 | 3261 |
| 471 | 20230731 | 114900 | 8999255550 | 25100 | 25150 | 25150 | 25100 | 992 |
| 472 | 20230731 | 114800 | 8974353050 | 25150 | 25150 | 25150 | 25100 | 972 |
| 473 | 20230731 | 114700 | 8949909550 | 25150 | 25200 | 25200 | 25150 | 368 |
| 474 | 20230731 | 114600 | 8940651250 | 25150 | 25200 | 25200 | 25150 | 273 |
| 475 | 20230731 | 114500 | 8933775250 | 25200 | 25200 | 25200 | 25150 | 215 |
| 476 | 20230731 | 114400 | 8928359650 | 25200 | 25150 | 25200 | 25150 | 275 |
| 477 | 20230731 | 114300 | 8921438900 | 25200 | 25150 | 25200 | 25150 | 605 |
| 478 | 20230731 | 114200 | 8906213200 | 25150 | 25150 | 25200 | 25150 | 191 |
| 479 | 20230731 | 114100 | 8901406950 | 25150 | 25200 | 25250 | 25150 | 634 |
| 480 | 20230731 | 114000 | 8885453000 | 25200 | 25200 | 25200 | 25150 | 685 |
| 481 | 20230731 | 113900 | 8868197200 | 25200 | 25200 | 25250 | 25200 | 216 |
| 482 | 20230731 | 113800 | 8862751750 | 25200 | 25200 | 25200 | 25150 | 636 |
| 483 | 20230731 | 113700 | 8846726700 | 25200 | 25150 | 25200 | 25150 | 264 |
| 484 | 20230731 | 113600 | 8840082050 | 25150 | 25150 | 25200 | 25100 | 220 |
| 485 | 20230731 | 113500 | 8834548150 | 25150 | 25150 | 25150 | 25100 | 285 |
| 486 | 20230731 | 113400 | 8827391200 | 25100 | 25150 | 25150 | 25100 | 1150 |
| 487 | 20230731 | 113300 | 8798471050 | 25150 | 25150 | 25200 | 25150 | 324 |
| 488 | 20230731 | 113200 | 8790320000 | 25150 | 25150 | 25200 | 25150 | 887 |
| 489 | 20230731 | 113100 | 8768011700 | 25200 | 25200 | 25200 | 25150 | 1595 |
| 490 | 20230731 | 113000 | 8727821400 | 25200 | 25200 | 25250 | 25200 | 514 |
| 491 | 20230731 | 112900 | 8714857700 | 25200 | 25200 | 25250 | 25200 | 229 |
| 492 | 20230731 | 112800 | 8709086400 | 25200 | 25250 | 25250 | 25200 | 1014 |
| 493 | 20230731 | 112700 | 8683493300 | 25250 | 25250 | 25300 | 25250 | 403 |
| 494 | 20230731 | 112600 | 8673308000 | 25300 | 25250 | 25300 | 25250 | 141 |
| 495 | 20230731 | 112500 | 8669746100 | 25250 | 25250 | 25300 | 25250 | 119 |
| 496 | 20230731 | 112400 | 8666741300 | 25250 | 25250 | 25250 | 25200 | 422 |
| 497 | 20230731 | 112300 | 8656089300 | 25250 | 25250 | 25300 | 25200 | 862 |
| 498 | 20230731 | 112200 | 8634330100 | 25250 | 25250 | 25250 | 25250 | 236 |
| 499 | 20230731 | 112100 | 8628371100 | 25300 | 25300 | 25300 | 25250 | 212 |
| 500 | 20230731 | 112000 | 8623013300 | 25250 | 25250 | 25300 | 25250 | 60 |
| 501 | 20230731 | 111900 | 8621496900 | 25250 | 25300 | 25300 | 25250 | 263 |
| 502 | 20230731 | 111800 | 8614850550 | 25300 | 25300 | 25300 | 25250 | 323 |
| 503 | 20230731 | 111700 | 8606692200 | 25250 | 25200 | 25300 | 25200 | 498 |
| 504 | 20230731 | 111600 | 8594120150 | 25250 | 25200 | 25250 | 25200 | 119 |
| 505 | 20230731 | 111500 | 8591117800 | 25200 | 25200 | 25250 | 25200 | 461 |
| 506 | 20230731 | 111400 | 8579486000 | 25200 | 25200 | 25200 | 25200 | 407 |
| 507 | 20230731 | 111300 | 8569229600 | 25250 | 25250 | 25250 | 25200 | 96 |
| 508 | 20230731 | 111200 | 8566807850 | 25250 | 25250 | 25300 | 25200 | 189 |
| 509 | 20230731 | 111100 | 8562032850 | 25300 | 25250 | 25300 | 25250 | 440 |
| 510 | 20230731 | 111000 | 8550922400 | 25300 | 25300 | 25300 | 25250 | 462 |
| 511 | 20230731 | 110900 | 8539240650 | 25300 | 25250 | 25300 | 25250 | 171 |
| 512 | 20230731 | 110800 | 8534920150 | 25300 | 25300 | 25300 | 25200 | 1592 |
| 513 | 20230731 | 110700 | 8494743650 | 25300 | 25250 | 25300 | 25250 | 120 |
| 514 | 20230731 | 110600 | 8491711450 | 25300 | 25250 | 25300 | 25250 | 218 |
| 515 | 20230731 | 110500 | 8486201700 | 25300 | 25250 | 25300 | 25250 | 399 |
| 516 | 20230731 | 110400 | 8476108350 | 25300 | 25150 | 25300 | 25150 | 1136 |
| 517 | 20230731 | 110300 | 8447483150 | 25150 | 25150 | 25200 | 25150 | 231 |
| 518 | 20230731 | 110200 | 8441667750 | 25200 | 25200 | 25250 | 25150 | 427 |
| 519 | 20230731 | 110100 | 8430908650 | 25250 | 25200 | 25250 | 25200 | 312 |
| 520 | 20230731 | 110000 | 8423046200 | 25200 | 25200 | 25200 | 25100 | 2965 |
| 521 | 20230731 | 105900 | 8348585200 | 25150 | 25100 | 25200 | 25100 | 1980 |
| 522 | 20230731 | 105800 | 8298834500 | 25100 | 25150 | 25200 | 25100 | 1517 |
| 523 | 20230731 | 105700 | 8260682000 | 25150 | 25150 | 25200 | 25150 | 819 |
| 524 | 20230731 | 105600 | 8240081450 | 25150 | 25150 | 25200 | 25150 | 1332 |
| 525 | 20230731 | 105500 | 8206581150 | 25200 | 25250 | 25250 | 25150 | 691 |
| 526 | 20230731 | 105400 | 8189167250 | 25200 | 25200 | 25250 | 25200 | 612 |
| 527 | 20230731 | 105300 | 8173742350 | 25250 | 25200 | 25250 | 25200 | 1505 |
| 528 | 20230731 | 105200 | 8135799900 | 25250 | 25250 | 25250 | 25200 | 250 |
| 529 | 20230731 | 105100 | 8129498800 | 25200 | 25250 | 25300 | 25200 | 1569 |
| 530 | 20230731 | 105000 | 8089880600 | 25300 | 25250 | 25300 | 25250 | 714 |
| 531 | 20230731 | 104900 | 8071850000 | 25300 | 25250 | 25300 | 25250 | 278 |
| 532 | 20230731 | 104800 | 8064824600 | 25300 | 25300 | 25300 | 25250 | 669 |
| 533 | 20230731 | 104700 | 8047922800 | 25300 | 25300 | 25350 | 25300 | 1240 |
| 534 | 20230731 | 104600 | 8016550050 | 25350 | 25400 | 25400 | 25300 | 2665 |
| 535 | 20230731 | 104500 | 7949014250 | 25400 | 25400 | 25400 | 25350 | 639 |
| 536 | 20230731 | 104400 | 7932806350 | 25400 | 25400 | 25400 | 25350 | 124 |
| 537 | 20230731 | 104300 | 7929661550 | 25400 | 25450 | 25450 | 25350 | 490 |
| 538 | 20230731 | 104200 | 7917215950 | 25450 | 25350 | 25450 | 25350 | 620 |
| 539 | 20230731 | 104100 | 7901465400 | 25400 | 25350 | 25400 | 25300 | 300 |
| 540 | 20230731 | 104000 | 7893858700 | 25300 | 25300 | 25400 | 25300 | 734 |
| 541 | 20230731 | 103900 | 7875287100 | 25400 | 25350 | 25400 | 25300 | 3142 |
| 542 | 20230731 | 103800 | 7795662150 | 25400 | 25400 | 25400 | 25350 | 222 |
| 543 | 20230731 | 103700 | 7790028850 | 25400 | 25500 | 25500 | 25350 | 2896 |
| 544 | 20230731 | 103600 | 7716479800 | 25450 | 25400 | 25500 | 25400 | 237 |
| 545 | 20230731 | 103500 | 7710450400 | 25500 | 25500 | 25500 | 25400 | 12 |
| 546 | 20230731 | 103400 | 7710145000 | 25450 | 25400 | 25500 | 25400 | 1325 |
| 547 | 20230731 | 103300 | 7676464250 | 25450 | 25400 | 25500 | 25400 | 700 |
| 548 | 20230731 | 103200 | 7658650100 | 25450 | 25450 | 25450 | 25400 | 123 |
| 549 | 20230731 | 103100 | 7655522850 | 25400 | 25450 | 25500 | 25400 | 334 |
| 550 | 20230731 | 103000 | 7647026600 | 25400 | 25450 | 25450 | 25400 | 1851 |
| 551 | 20230731 | 102900 | 7600003200 | 25450 | 25450 | 25450 | 25400 | 418 |
| 552 | 20230731 | 102800 | 7589368000 | 25450 | 25400 | 25450 | 25400 | 344 |
| 553 | 20230731 | 102700 | 7580626400 | 25450 | 25450 | 25450 | 25400 | 360 |
| 554 | 20230731 | 102600 | 7571479200 | 25450 | 25450 | 25450 | 25400 | 239 |
| 555 | 20230731 | 102500 | 7565396850 | 25450 | 25450 | 25450 | 25400 | 323 |
| 556 | 20230731 | 102400 | 7557189350 | 25450 | 25450 | 25450 | 25400 | 890 |
| 557 | 20230731 | 102300 | 7534545350 | 25450 | 25450 | 25450 | 25400 | 386 |
| 558 | 20230731 | 102200 | 7524731450 | 25400 | 25400 | 25450 | 25350 | 224 |
| 559 | 20230731 | 102100 | 7519049100 | 25350 | 25400 | 25450 | 25350 | 224 |
| 560 | 20230731 | 102000 | 7513353800 | 25400 | 25350 | 25400 | 25300 | 686 |
| 561 | 20230731 | 101900 | 7495963050 | 25350 | 25350 | 25350 | 25300 | 957 |
| 562 | 20230731 | 101800 | 7471744300 | 25350 | 25350 | 25350 | 25300 | 777 |
| 563 | 20230731 | 101700 | 7452061900 | 25350 | 25350 | 25350 | 25300 | 200 |
| 564 | 20230731 | 101600 | 7447001100 | 25250 | 25300 | 25350 | 25250 | 1028 |
| 565 | 20230731 | 101500 | 7421011850 | 25300 | 25250 | 25300 | 25200 | 441 |
| 566 | 20230731 | 101400 | 7409870400 | 25300 | 25200 | 25300 | 25200 | 1085 |
| 567 | 20230731 | 101300 | 7382504150 | 25250 | 25250 | 25250 | 25200 | 361 |
| 568 | 20230731 | 101200 | 7373404800 | 25250 | 25200 | 25300 | 25200 | 957 |
| 569 | 20230731 | 101100 | 7349231000 | 25300 | 25300 | 25300 | 25100 | 6453 |
| 570 | 20230731 | 101000 | 7186927600 | 25300 | 25200 | 25300 | 25200 | 2208 |
| 571 | 20230731 | 100900 | 7131280150 | 25200 | 25300 | 25350 | 25200 | 5763 |
| 572 | 20230731 | 100800 | 6985727050 | 25350 | 25450 | 25450 | 25350 | 6035 |
| 573 | 20230731 | 100700 | 6832505750 | 25450 | 25500 | 25550 | 25450 | 2328 |
| 574 | 20230731 | 100600 | 6773183450 | 25500 | 25500 | 25550 | 25500 | 336 |
| 575 | 20230731 | 100500 | 6764612250 | 25500 | 25450 | 25500 | 25450 | 1337 |
| 576 | 20230731 | 100400 | 6730558650 | 25500 | 25450 | 25500 | 25450 | 239 |
| 577 | 20230731 | 100300 | 6724476050 | 25450 | 25500 | 25550 | 25400 | 1241 |
| 578 | 20230731 | 100200 | 6692875900 | 25450 | 25500 | 25500 | 25400 | 3851 |
| 579 | 20230731 | 100100 | 6594741600 | 25500 | 25500 | 25550 | 25500 | 153 |
| 580 | 20230731 | 100000 | 6590838150 | 25500 | 25500 | 25550 | 25500 | 633 |
| 581 | 20230731 | 095900 | 6574695500 | 25500 | 25550 | 25550 | 25500 | 2286 |
| 582 | 20230731 | 095800 | 6516397200 | 25550 | 25550 | 25550 | 25500 | 522 |
| 583 | 20230731 | 095700 | 6503060550 | 25550 | 25550 | 25600 | 25550 | 2153 |
| 584 | 20230731 | 095600 | 6447998200 | 25600 | 25650 | 25700 | 25550 | 3546 |
| 585 | 20230731 | 095500 | 6357094700 | 25650 | 25800 | 25800 | 25650 | 2817 |
| 586 | 20230731 | 095400 | 6284696250 | 25800 | 25800 | 25800 | 25750 | 944 |
| 587 | 20230731 | 095300 | 6260346500 | 25800 | 25750 | 25800 | 25750 | 617 |
| 588 | 20230731 | 095200 | 6244458300 | 25750 | 25750 | 25800 | 25650 | 3576 |
| 589 | 20230731 | 095100 | 6152374950 | 25800 | 25750 | 25800 | 25750 | 2452 |
| 590 | 20230731 | 095000 | 6089157950 | 25750 | 25650 | 25750 | 25600 | 1967 |
| 591 | 20230731 | 094900 | 6038636100 | 25650 | 25650 | 25700 | 25600 | 2877 |
| 592 | 20230731 | 094800 | 5964876300 | 25650 | 25700 | 25750 | 25600 | 4368 |
| 593 | 20230731 | 094700 | 5852747600 | 25700 | 25650 | 25700 | 25600 | 11251 |
| 594 | 20230731 | 094600 | 5564268550 | 25650 | 25600 | 25700 | 25500 | 4230 |
| 595 | 20230731 | 094500 | 5456001450 | 25600 | 25550 | 25600 | 25550 | 597 |
| 596 | 20230731 | 094400 | 5440737500 | 25500 | 25500 | 25550 | 25500 | 1185 |
| 597 | 20230731 | 094300 | 5410517350 | 25500 | 25500 | 25550 | 25450 | 570 |
| 598 | 20230731 | 094200 | 5396000600 | 25500 | 25500 | 25550 | 25400 | 2010 |
| 599 | 20230731 | 094100 | 5344714650 | 25500 | 25350 | 25500 | 25300 | 4128 |
| 600 | 20230731 | 094000 | 5239851700 | 25350 | 25300 | 25400 | 25300 | 1672 |
| 601 | 20230731 | 093900 | 5197485400 | 25300 | 25200 | 25350 | 25200 | 1461 |
| 602 | 20230731 | 093800 | 5160602000 | 25300 | 25250 | 25300 | 25200 | 2551 |
| 603 | 20230731 | 093700 | 5096205050 | 25200 | 25100 | 25250 | 25100 | 2866 |
| 604 | 20230731 | 093600 | 5024042050 | 25100 | 25250 | 25250 | 25100 | 2415 |
| 605 | 20230731 | 093500 | 4963309750 | 25200 | 25300 | 25350 | 25150 | 4489 |
| 606 | 20230731 | 093400 | 4850009800 | 25350 | 25350 | 25350 | 25250 | 3973 |
| 607 | 20230731 | 093300 | 4749448750 | 25350 | 25350 | 25450 | 25350 | 4098 |
| 608 | 20230731 | 093200 | 4645437150 | 25400 | 25400 | 25400 | 25350 | 1073 |
| 609 | 20230731 | 093100 | 4618222050 | 25400 | 25350 | 25400 | 25300 | 1889 |
| 610 | 20230731 | 093000 | 4570300300 | 25350 | 25550 | 25600 | 25300 | 2638 |
| 611 | 20230731 | 092900 | 4503209500 | 25500 | 25300 | 25500 | 25200 | 8718 |
| 612 | 20230731 | 092800 | 4282211450 | 25300 | 25350 | 25400 | 25300 | 3829 |
| 613 | 20230731 | 092700 | 4185269300 | 25350 | 25350 | 25450 | 25250 | 3869 |
| 614 | 20230731 | 092600 | 4087258450 | 25350 | 25550 | 25600 | 25350 | 6473 |
| 615 | 20230731 | 092500 | 3922546250 | 25600 | 25650 | 25650 | 25550 | 2213 |
| 616 | 20230731 | 092400 | 3865945000 | 25650 | 25650 | 25850 | 25600 | 1454 |
| 617 | 20230731 | 092300 | 3828620900 | 25650 | 25550 | 25800 | 25500 | 3362 |
| 618 | 20230731 | 092200 | 3742519300 | 25550 | 25900 | 25950 | 25500 | 4790 |
| 619 | 20230731 | 092100 | 3619155500 | 25900 | 26000 | 26100 | 25900 | 5653 |
| 620 | 20230731 | 092000 | 3472307650 | 26050 | 25850 | 26050 | 25850 | 9445 |
| 621 | 20230731 | 091900 | 3227070850 | 25850 | 25800 | 25900 | 25800 | 2664 |
| 622 | 20230731 | 091800 | 3158165450 | 25800 | 25650 | 25850 | 25600 | 6645 |
| 623 | 20230731 | 091700 | 2987049650 | 25750 | 25700 | 25750 | 25600 | 5793 |
| 624 | 20230731 | 091600 | 2838311750 | 25700 | 25350 | 25750 | 25300 | 6797 |
| 625 | 20230731 | 091500 | 2664462450 | 25350 | 25050 | 25400 | 25000 | 5855 |
| 626 | 20230731 | 091400 | 2516784600 | 25050 | 25250 | 25350 | 25000 | 20963 |
| 627 | 20230731 | 091300 | 1990442700 | 25200 | 25600 | 25750 | 25200 | 10606 |
| 628 | 20230731 | 091200 | 1720689100 | 25550 | 25600 | 25800 | 25450 | 5394 |
| 629 | 20230731 | 091100 | 1582372050 | 25650 | 25600 | 25650 | 25400 | 3746 |
| 630 | 20230731 | 091000 | 1486748150 | 25550 | 25650 | 25650 | 25500 | 3079 |
| 631 | 20230731 | 090900 | 1407890650 | 25650 | 25700 | 25750 | 25650 | 1508 |
| 632 | 20230731 | 090800 | 1369172150 | 25750 | 25700 | 25750 | 25700 | 924 |
| 633 | 20230731 | 090700 | 1345416750 | 25700 | 25700 | 25800 | 25600 | 1887 |
| 634 | 20230731 | 090600 | 1296993300 | 25700 | 25750 | 25850 | 25700 | 1879 |
| 635 | 20230731 | 090500 | 1248533350 | 25750 | 25650 | 25750 | 25650 | 1587 |
| 636 | 20230731 | 090400 | 1207764250 | 25650 | 25700 | 25750 | 25650 | 1196 |
| 637 | 20230731 | 090300 | 1177053550 | 25650 | 25650 | 25750 | 25650 | 4021 |
| 638 | 20230731 | 090200 | 1073857500 | 25650 | 25800 | 25800 | 25650 | 2161 |
| 639 | 20230731 | 090100 | 1018254000 | 25650 | 25800 | 25850 | 25650 | 4500 |
| 640 | 20230731 | 090000 | 902412050 | 25650 | 25900 | 25900 | 25550 | 34906 |