35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 11640 |
| 3 | 20230801 | 194000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20230801 | 193900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20230801 | 193800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20230801 | 193700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20230801 | 193600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20230801 | 193500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20230801 | 193400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20230801 | 193300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20230801 | 193200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20230801 | 193100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20230801 | 193000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20230801 | 192900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20230801 | 192800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20230801 | 192700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20230801 | 192600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20230801 | 192500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20230801 | 192400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20230801 | 192300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20230801 | 192200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20230801 | 192100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20230801 | 192000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20230801 | 191900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20230801 | 191800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20230801 | 191700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20230801 | 191600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20230801 | 191500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20230801 | 191400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20230801 | 191300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20230801 | 191200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20230801 | 191100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 11640 |
| 33 | 20230801 | 191000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20230801 | 190900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20230801 | 190800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20230801 | 190700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20230801 | 190600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20230801 | 190500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20230801 | 190400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20230801 | 190300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20230801 | 190200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20230801 | 190100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20230801 | 190000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20230801 | 185900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20230801 | 185800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20230801 | 185700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20230801 | 185600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20230801 | 185500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20230801 | 185400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20230801 | 185300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20230801 | 185200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20230801 | 185100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20230801 | 185000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20230801 | 184900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20230801 | 184800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20230801 | 184700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20230801 | 184600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20230801 | 184500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20230801 | 184400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20230801 | 184300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20230801 | 184200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20230801 | 184100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 11640 |
| 63 | 20230801 | 184000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20230801 | 183900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20230801 | 183800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20230801 | 183700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20230801 | 183600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20230801 | 183500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20230801 | 183400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20230801 | 183300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20230801 | 183200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20230801 | 183100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20230801 | 183000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20230801 | 182900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20230801 | 182800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20230801 | 182700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20230801 | 182600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20230801 | 182500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20230801 | 182400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20230801 | 182300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20230801 | 182200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20230801 | 182100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20230801 | 182000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20230801 | 181900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20230801 | 181800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20230801 | 181700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20230801 | 181600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20230801 | 181500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20230801 | 181400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20230801 | 181300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20230801 | 181200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20230801 | 181100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 11640 |
| 93 | 20230801 | 181000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20230801 | 180900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20230801 | 180800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20230801 | 180700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20230801 | 180600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20230801 | 180500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20230801 | 180400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20230801 | 180300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20230801 | 180200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20230801 | 180100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20230801 | 180000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20230801 | 175900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20230801 | 175800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20230801 | 175700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20230801 | 175600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20230801 | 175500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20230801 | 175400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20230801 | 175300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20230801 | 175200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20230801 | 175100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20230801 | 175000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20230801 | 174900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20230801 | 174800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20230801 | 174700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20230801 | 174600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20230801 | 174500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20230801 | 174400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20230801 | 174300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20230801 | 174200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20230801 | 174100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 11640 |
| 123 | 20230801 | 174000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20230801 | 173900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20230801 | 173800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20230801 | 173700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20230801 | 173600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20230801 | 173500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20230801 | 173400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20230801 | 173300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20230801 | 173200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20230801 | 173100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20230801 | 173000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20230801 | 172900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20230801 | 172800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20230801 | 172700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20230801 | 172600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20230801 | 172500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20230801 | 172400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20230801 | 172300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20230801 | 172200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20230801 | 172100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20230801 | 172000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20230801 | 171900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20230801 | 171800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20230801 | 171700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20230801 | 171600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20230801 | 171500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20230801 | 171400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20230801 | 171300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20230801 | 171200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20230801 | 171100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 11640 |
| 153 | 20230801 | 171000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20230801 | 170900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20230801 | 170800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20230801 | 170700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20230801 | 170600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20230801 | 170500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20230801 | 170400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20230801 | 170300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20230801 | 170200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20230801 | 170100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20230801 | 170000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20230801 | 165900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20230801 | 165800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20230801 | 165700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20230801 | 165600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20230801 | 165500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20230801 | 165400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20230801 | 165300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20230801 | 165200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20230801 | 165100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20230801 | 165000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20230801 | 164900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20230801 | 164800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20230801 | 164700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20230801 | 164600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20230801 | 164500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20230801 | 164400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20230801 | 164300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20230801 | 164200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20230801 | 164100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 11640 |
| 183 | 20230801 | 164000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20230801 | 163900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20230801 | 163800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20230801 | 163700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20230801 | 163600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20230801 | 163500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20230801 | 163400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20230801 | 163300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20230801 | 163200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20230801 | 163100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20230801 | 163000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20230801 | 162900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20230801 | 162800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20230801 | 162700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20230801 | 162600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20230801 | 162500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20230801 | 162400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20230801 | 162300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20230801 | 162200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20230801 | 162100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20230801 | 162000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20230801 | 161900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20230801 | 161800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20230801 | 161700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20230801 | 161600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20230801 | 161500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20230801 | 161400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20230801 | 161300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20230801 | 161200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20230801 | 161100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 11640 |
| 213 | 20230801 | 161000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20230801 | 160900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20230801 | 160800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20230801 | 160700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20230801 | 160600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20230801 | 160500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20230801 | 160400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20230801 | 160300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20230801 | 160200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20230801 | 160100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20230801 | 160000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20230801 | 155900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20230801 | 155800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20230801 | 155700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20230801 | 155600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20230801 | 155500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20230801 | 155400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20230801 | 155300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20230801 | 155200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20230801 | 155100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20230801 | 155000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20230801 | 154900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20230801 | 154800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20230801 | 154700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20230801 | 154600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20230801 | 154500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20230801 | 154400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20230801 | 154300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20230801 | 154200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20230801 | 154100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 11640 |
| 243 | 20230801 | 154000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20230801 | 153900 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20230801 | 153800 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20230801 | 153700 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20230801 | 153600 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20230801 | 153500 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20230801 | 153400 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20230801 | 153300 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20230801 | 153200 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20230801 | 153100 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20230801 | 153000 | 15899131000 | 25400 | 25400 | 25400 | 25400 | 11640 |
| 254 | 20230801 | 152900 | 15603475000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20230801 | 152800 | 15603475000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20230801 | 152700 | 15603475000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20230801 | 152600 | 15603475000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20230801 | 152500 | 15603475000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20230801 | 152400 | 15603475000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20230801 | 152300 | 15603475000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20230801 | 152200 | 15603475000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20230801 | 152100 | 15603475000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20230801 | 152000 | 15603475000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20230801 | 151900 | 15603475000 | 25200 | 25150 | 25200 | 25100 | 2719 |
| 265 | 20230801 | 151800 | 15535161600 | 25150 | 25150 | 25200 | 25100 | 1304 |
| 266 | 20230801 | 151700 | 15502360100 | 25250 | 25350 | 25350 | 25150 | 1552 |
| 267 | 20230801 | 151600 | 15463193450 | 25200 | 25350 | 25350 | 25200 | 5307 |
| 268 | 20230801 | 151500 | 15329288600 | 25350 | 25350 | 25400 | 25300 | 474 |
| 269 | 20230801 | 151400 | 15317269400 | 25350 | 25350 | 25400 | 25300 | 957 |
| 270 | 20230801 | 151300 | 15293009800 | 25400 | 25500 | 25500 | 25300 | 3150 |
| 271 | 20230801 | 151200 | 15212879150 | 25450 | 25400 | 25450 | 25350 | 3574 |
| 272 | 20230801 | 151100 | 15122018400 | 25350 | 25350 | 25400 | 25350 | 1023 |
| 273 | 20230801 | 151000 | 15096082550 | 25350 | 25200 | 25350 | 25200 | 1323 |
| 274 | 20230801 | 150900 | 15062649700 | 25250 | 25250 | 25300 | 25200 | 806 |
| 275 | 20230801 | 150800 | 15042298150 | 25250 | 25250 | 25250 | 25200 | 275 |
| 276 | 20230801 | 150700 | 15035361200 | 25250 | 25250 | 25300 | 25200 | 504 |
| 277 | 20230801 | 150600 | 15022630950 | 25250 | 25250 | 25250 | 25100 | 1608 |
| 278 | 20230801 | 150500 | 14982101400 | 25250 | 25350 | 25350 | 25200 | 2290 |
| 279 | 20230801 | 150400 | 14924261900 | 25350 | 25350 | 25350 | 25250 | 4145 |
| 280 | 20230801 | 150300 | 14819372500 | 25350 | 25400 | 25400 | 25350 | 644 |
| 281 | 20230801 | 150200 | 14803023000 | 25400 | 25400 | 25400 | 25350 | 895 |
| 282 | 20230801 | 150100 | 14780295650 | 25350 | 25400 | 25450 | 25350 | 836 |
| 283 | 20230801 | 150000 | 14759075150 | 25400 | 25350 | 25450 | 25350 | 1275 |
| 284 | 20230801 | 145900 | 14726703700 | 25450 | 25450 | 25500 | 25400 | 9726 |
| 285 | 20230801 | 145800 | 14479578400 | 25450 | 25400 | 25500 | 25400 | 396 |
| 286 | 20230801 | 145700 | 14469503300 | 25450 | 25450 | 25500 | 25400 | 1249 |
| 287 | 20230801 | 145600 | 14437721350 | 25450 | 25450 | 25500 | 25450 | 208 |
| 288 | 20230801 | 145500 | 14432427200 | 25450 | 25450 | 25500 | 25450 | 774 |
| 289 | 20230801 | 145400 | 14412728800 | 25450 | 25450 | 25550 | 25400 | 4878 |
| 290 | 20230801 | 145300 | 14288392150 | 25400 | 25500 | 25500 | 25400 | 849 |
| 291 | 20230801 | 145200 | 14266791800 | 25500 | 25450 | 25550 | 25400 | 690 |
| 292 | 20230801 | 145100 | 14249237150 | 25550 | 25500 | 25550 | 25400 | 2594 |
| 293 | 20230801 | 145000 | 14183111100 | 25550 | 25450 | 25550 | 25400 | 2495 |
| 294 | 20230801 | 144900 | 14119500350 | 25500 | 25450 | 25500 | 25450 | 868 |
| 295 | 20230801 | 144800 | 14097409500 | 25500 | 25500 | 25500 | 25450 | 2441 |
| 296 | 20230801 | 144700 | 14035176700 | 25500 | 25500 | 25600 | 25450 | 5301 |
| 297 | 20230801 | 144600 | 13899899450 | 25450 | 25300 | 25550 | 25250 | 11630 |
| 298 | 20230801 | 144500 | 13604706900 | 25300 | 25250 | 25300 | 25250 | 1519 |
| 299 | 20230801 | 144400 | 13566341300 | 25250 | 25300 | 25300 | 25250 | 1230 |
| 300 | 20230801 | 144300 | 13535281500 | 25300 | 25200 | 25300 | 25200 | 1259 |
| 301 | 20230801 | 144200 | 13503486750 | 25250 | 25200 | 25300 | 25200 | 1209 |
| 302 | 20230801 | 144100 | 13472965050 | 25200 | 25200 | 25300 | 25150 | 650 |
| 303 | 20230801 | 144000 | 13456579600 | 25200 | 25300 | 25300 | 25150 | 2393 |
| 304 | 20230801 | 143900 | 13396324050 | 25250 | 25300 | 25300 | 25200 | 193 |
| 305 | 20230801 | 143800 | 13391450150 | 25300 | 25250 | 25300 | 25250 | 353 |
| 306 | 20230801 | 143700 | 13382536050 | 25300 | 25300 | 25300 | 25250 | 318 |
| 307 | 20230801 | 143600 | 13374491800 | 25300 | 25250 | 25300 | 25250 | 1081 |
| 308 | 20230801 | 143500 | 13347174550 | 25250 | 25200 | 25300 | 25200 | 607 |
| 309 | 20230801 | 143400 | 13331833200 | 25300 | 25250 | 25300 | 25250 | 745 |
| 310 | 20230801 | 143300 | 13312998250 | 25300 | 25250 | 25300 | 25250 | 598 |
| 311 | 20230801 | 143200 | 13297893150 | 25250 | 25200 | 25250 | 25200 | 1173 |
| 312 | 20230801 | 143100 | 13268333150 | 25200 | 25250 | 25300 | 25200 | 4095 |
| 313 | 20230801 | 143000 | 13165063250 | 25300 | 25150 | 25300 | 25100 | 3644 |
| 314 | 20230801 | 142900 | 13073323200 | 25200 | 25100 | 25200 | 25100 | 574 |
| 315 | 20230801 | 142800 | 13058887150 | 25150 | 25100 | 25150 | 25050 | 1224 |
| 316 | 20230801 | 142700 | 13028172300 | 25100 | 25150 | 25150 | 25100 | 349 |
| 317 | 20230801 | 142600 | 13019401150 | 25200 | 25150 | 25200 | 25150 | 388 |
| 318 | 20230801 | 142500 | 13009640800 | 25150 | 25150 | 25200 | 25100 | 1528 |
| 319 | 20230801 | 142400 | 12971244200 | 25200 | 25250 | 25250 | 25200 | 147 |
| 320 | 20230801 | 142300 | 12967539550 | 25250 | 25200 | 25250 | 25200 | 1369 |
| 321 | 20230801 | 142200 | 12932999900 | 25200 | 25150 | 25350 | 25100 | 6022 |
| 322 | 20230801 | 142100 | 12781157800 | 25150 | 25050 | 25150 | 25050 | 1743 |
| 323 | 20230801 | 142000 | 12737414450 | 25050 | 25000 | 25050 | 25000 | 872 |
| 324 | 20230801 | 141900 | 12715582650 | 25000 | 24950 | 25000 | 24950 | 1011 |
| 325 | 20230801 | 141800 | 12690315550 | 24950 | 24950 | 25000 | 24950 | 341 |
| 326 | 20230801 | 141700 | 12681792550 | 24950 | 25000 | 25000 | 24950 | 288 |
| 327 | 20230801 | 141600 | 12674598800 | 24950 | 24950 | 25000 | 24950 | 291 |
| 328 | 20230801 | 141500 | 12667335200 | 25000 | 25000 | 25050 | 25000 | 286 |
| 329 | 20230801 | 141400 | 12660185100 | 25000 | 24950 | 25000 | 24950 | 917 |
| 330 | 20230801 | 141300 | 12637272350 | 24900 | 24950 | 24950 | 24900 | 113 |
| 331 | 20230801 | 141200 | 12634453650 | 24950 | 25000 | 25050 | 24900 | 1429 |
| 332 | 20230801 | 141100 | 12598785150 | 25050 | 24950 | 25050 | 24950 | 336 |
| 333 | 20230801 | 141000 | 12590386050 | 25000 | 24950 | 25000 | 24950 | 108 |
| 334 | 20230801 | 140900 | 12587686350 | 25000 | 25000 | 25000 | 24950 | 222 |
| 335 | 20230801 | 140800 | 12582144600 | 25000 | 25050 | 25050 | 24950 | 792 |
| 336 | 20230801 | 140700 | 12562345000 | 25000 | 25000 | 25050 | 25000 | 770 |
| 337 | 20230801 | 140600 | 12543091000 | 25000 | 25000 | 25050 | 24950 | 1731 |
| 338 | 20230801 | 140500 | 12499791400 | 25000 | 24900 | 25000 | 24900 | 2878 |
| 339 | 20230801 | 140400 | 12427868500 | 24950 | 24900 | 24950 | 24900 | 711 |
| 340 | 20230801 | 140300 | 12410129100 | 24950 | 24900 | 24950 | 24900 | 523 |
| 341 | 20230801 | 140200 | 12397089350 | 24950 | 24950 | 24950 | 24900 | 167 |
| 342 | 20230801 | 140100 | 12392923550 | 24900 | 24900 | 24950 | 24900 | 567 |
| 343 | 20230801 | 140000 | 12378780250 | 24950 | 24900 | 24950 | 24900 | 474 |
| 344 | 20230801 | 135900 | 12366968750 | 24900 | 24900 | 24900 | 24900 | 216 |
| 345 | 20230801 | 135800 | 12361590350 | 24850 | 24800 | 24850 | 24800 | 367 |
| 346 | 20230801 | 135700 | 12352473350 | 24800 | 24800 | 24850 | 24800 | 75 |
| 347 | 20230801 | 135600 | 12350611000 | 24800 | 24800 | 24850 | 24800 | 276 |
| 348 | 20230801 | 135500 | 12343764150 | 24800 | 24800 | 24800 | 24800 | 528 |
| 349 | 20230801 | 135400 | 12330669750 | 24800 | 24750 | 24850 | 24750 | 80 |
| 350 | 20230801 | 135300 | 12328688900 | 24750 | 24800 | 24800 | 24750 | 957 |
| 351 | 20230801 | 135200 | 12304964400 | 24800 | 24800 | 24850 | 24800 | 107 |
| 352 | 20230801 | 135100 | 12302310700 | 24800 | 24750 | 24800 | 24750 | 460 |
| 353 | 20230801 | 135000 | 12290915600 | 24750 | 24700 | 24800 | 24700 | 1244 |
| 354 | 20230801 | 134900 | 12260146450 | 24700 | 24700 | 24750 | 24650 | 405 |
| 355 | 20230801 | 134800 | 12250147850 | 24650 | 24700 | 24800 | 24650 | 69 |
| 356 | 20230801 | 134700 | 12248444400 | 24750 | 24650 | 24750 | 24650 | 208 |
| 357 | 20230801 | 134600 | 12243316800 | 24650 | 24650 | 24650 | 24600 | 541 |
| 358 | 20230801 | 134500 | 12229994800 | 24650 | 24700 | 24750 | 24650 | 596 |
| 359 | 20230801 | 134400 | 12215281100 | 24700 | 24750 | 24800 | 24700 | 468 |
| 360 | 20230801 | 134300 | 12203715900 | 24750 | 24750 | 24800 | 24700 | 259 |
| 361 | 20230801 | 134200 | 12197310500 | 24750 | 24900 | 24900 | 24750 | 931 |
| 362 | 20230801 | 134100 | 12174216850 | 24900 | 24850 | 24900 | 24850 | 442 |
| 363 | 20230801 | 134000 | 12163232900 | 24900 | 24950 | 24950 | 24900 | 1084 |
| 364 | 20230801 | 133900 | 12136221800 | 24900 | 24850 | 24950 | 24850 | 369 |
| 365 | 20230801 | 133800 | 12127043600 | 24800 | 24800 | 24850 | 24800 | 736 |
| 366 | 20230801 | 133700 | 12108780600 | 24800 | 24800 | 24850 | 24800 | 584 |
| 367 | 20230801 | 133600 | 12094295200 | 24800 | 24750 | 24800 | 24750 | 232 |
| 368 | 20230801 | 133500 | 12088547300 | 24800 | 24800 | 24800 | 24750 | 16 |
| 369 | 20230801 | 133400 | 12088151200 | 24800 | 24850 | 24850 | 24800 | 93 |
| 370 | 20230801 | 133300 | 12085843850 | 24800 | 24750 | 24800 | 24750 | 253 |
| 371 | 20230801 | 133200 | 12079570650 | 24750 | 24750 | 24800 | 24750 | 110 |
| 372 | 20230801 | 133100 | 12076847900 | 24800 | 24750 | 24800 | 24700 | 351 |
| 373 | 20230801 | 133000 | 12068168400 | 24700 | 24700 | 24700 | 24650 | 102 |
| 374 | 20230801 | 132900 | 12065649700 | 24700 | 24650 | 24700 | 24650 | 147 |
| 375 | 20230801 | 132800 | 12062025250 | 24600 | 24650 | 24750 | 24600 | 997 |
| 376 | 20230801 | 132700 | 12037481800 | 24700 | 24800 | 24850 | 24650 | 1300 |
| 377 | 20230801 | 132600 | 12005407550 | 24850 | 24750 | 24850 | 24700 | 724 |
| 378 | 20230801 | 132500 | 11987488550 | 24750 | 24900 | 24900 | 24750 | 2269 |
| 379 | 20230801 | 132400 | 11931170900 | 24950 | 24950 | 25000 | 24900 | 769 |
| 380 | 20230801 | 132300 | 11911998200 | 24950 | 24950 | 25000 | 24900 | 884 |
| 381 | 20230801 | 132200 | 11889942050 | 25050 | 24950 | 25050 | 24950 | 366 |
| 382 | 20230801 | 132100 | 11880802850 | 25000 | 25050 | 25050 | 24950 | 2723 |
| 383 | 20230801 | 132000 | 11812698750 | 25050 | 25050 | 25050 | 25000 | 2143 |
| 384 | 20230801 | 131900 | 11759019900 | 25050 | 25100 | 25100 | 25050 | 482 |
| 385 | 20230801 | 131800 | 11746936250 | 25100 | 24950 | 25150 | 24950 | 3303 |
| 386 | 20230801 | 131700 | 11664212350 | 24900 | 24950 | 24950 | 24900 | 133 |
| 387 | 20230801 | 131600 | 11660898700 | 24900 | 24950 | 24950 | 24900 | 144 |
| 388 | 20230801 | 131500 | 11657306300 | 24950 | 24950 | 25000 | 24900 | 885 |
| 389 | 20230801 | 131400 | 11635224050 | 24900 | 24950 | 24950 | 24900 | 57 |
| 390 | 20230801 | 131300 | 11633802250 | 24950 | 24950 | 24950 | 24900 | 36 |
| 391 | 20230801 | 131200 | 11632904350 | 24950 | 25000 | 25000 | 24850 | 804 |
| 392 | 20230801 | 131100 | 11612841250 | 25000 | 24950 | 25000 | 24900 | 203 |
| 393 | 20230801 | 131000 | 11607775550 | 25000 | 24800 | 25000 | 24800 | 1422 |
| 394 | 20230801 | 130900 | 11572391200 | 24800 | 24850 | 24850 | 24800 | 310 |
| 395 | 20230801 | 130800 | 11564701850 | 24850 | 24850 | 24850 | 24700 | 1327 |
| 396 | 20230801 | 130700 | 11531786900 | 24850 | 24950 | 24950 | 24850 | 662 |
| 397 | 20230801 | 130600 | 11515290700 | 24900 | 24800 | 24900 | 24750 | 1072 |
| 398 | 20230801 | 130500 | 11488637950 | 24800 | 24750 | 24800 | 24750 | 578 |
| 399 | 20230801 | 130400 | 11474306300 | 24750 | 24750 | 24750 | 24750 | 278 |
| 400 | 20230801 | 130300 | 11467425800 | 24800 | 24800 | 24800 | 24800 | 27 |
| 401 | 20230801 | 130200 | 11466756200 | 24800 | 24750 | 24800 | 24750 | 143 |
| 402 | 20230801 | 130100 | 11463209950 | 24750 | 24700 | 24800 | 24600 | 569 |
| 403 | 20230801 | 130000 | 11449154650 | 24650 | 24700 | 24700 | 24650 | 104 |
| 404 | 20230801 | 125900 | 11446588950 | 24650 | 24700 | 24700 | 24650 | 242 |
| 405 | 20230801 | 125800 | 11440620100 | 24700 | 24650 | 24700 | 24600 | 538 |
| 406 | 20230801 | 125700 | 11427378650 | 24650 | 24700 | 24750 | 24650 | 229 |
| 407 | 20230801 | 125600 | 11421725200 | 24650 | 24700 | 24800 | 24650 | 1711 |
| 408 | 20230801 | 125500 | 11379500700 | 24800 | 24800 | 24800 | 24700 | 387 |
| 409 | 20230801 | 125400 | 11369936800 | 24800 | 24800 | 24900 | 24750 | 697 |
| 410 | 20230801 | 125300 | 11352681050 | 24800 | 24850 | 24900 | 24800 | 1226 |
| 411 | 20230801 | 125200 | 11322194650 | 24850 | 24750 | 24850 | 24750 | 1125 |
| 412 | 20230801 | 125100 | 11294251100 | 24800 | 24750 | 24800 | 24750 | 178 |
| 413 | 20230801 | 125000 | 11289843200 | 24750 | 24750 | 24750 | 24750 | 914 |
| 414 | 20230801 | 124900 | 11267221700 | 24750 | 24750 | 24750 | 24750 | 246 |
| 415 | 20230801 | 124800 | 11261133200 | 24800 | 24750 | 24800 | 24750 | 63 |
| 416 | 20230801 | 124700 | 11259571800 | 24750 | 24750 | 24800 | 24750 | 331 |
| 417 | 20230801 | 124600 | 11251379200 | 24750 | 24800 | 24800 | 24750 | 78 |
| 418 | 20230801 | 124500 | 11249448000 | 24850 | 24850 | 24850 | 24850 | 34 |
| 419 | 20230801 | 124400 | 11248603100 | 24800 | 24850 | 24850 | 24800 | 562 |
| 420 | 20230801 | 124300 | 11234639150 | 24900 | 24800 | 24900 | 24800 | 598 |
| 421 | 20230801 | 124200 | 11219805350 | 24850 | 24800 | 24850 | 24750 | 478 |
| 422 | 20230801 | 124100 | 11207944100 | 24800 | 24800 | 24800 | 24800 | 118 |
| 423 | 20230801 | 124000 | 11205017700 | 24800 | 24800 | 24850 | 24800 | 247 |
| 424 | 20230801 | 123900 | 11198889100 | 24750 | 24700 | 24750 | 24700 | 356 |
| 425 | 20230801 | 123800 | 11190090750 | 24700 | 24750 | 24750 | 24700 | 893 |
| 426 | 20230801 | 123700 | 11168030100 | 24700 | 24850 | 24900 | 24700 | 531 |
| 427 | 20230801 | 123600 | 11154875100 | 24900 | 24950 | 25000 | 24900 | 559 |
| 428 | 20230801 | 123500 | 11140952800 | 25000 | 24950 | 25000 | 24900 | 476 |
| 429 | 20230801 | 123400 | 11129077650 | 24950 | 25000 | 25000 | 24950 | 1233 |
| 430 | 20230801 | 123300 | 11098311600 | 24900 | 24950 | 25000 | 24900 | 525 |
| 431 | 20230801 | 123200 | 11085219600 | 24900 | 24800 | 25000 | 24800 | 2804 |
| 432 | 20230801 | 123100 | 11015375250 | 24800 | 24800 | 24800 | 24700 | 1722 |
| 433 | 20230801 | 123000 | 10972691050 | 24850 | 24800 | 24850 | 24800 | 516 |
| 434 | 20230801 | 122900 | 10959874550 | 24800 | 24850 | 24850 | 24800 | 826 |
| 435 | 20230801 | 122800 | 10939374350 | 24850 | 24850 | 24900 | 24850 | 1058 |
| 436 | 20230801 | 122700 | 10913077550 | 24900 | 24850 | 24900 | 24850 | 230 |
| 437 | 20230801 | 122600 | 10907358150 | 24850 | 24850 | 24900 | 24850 | 577 |
| 438 | 20230801 | 122500 | 10893018850 | 24850 | 24850 | 24850 | 24750 | 1807 |
| 439 | 20230801 | 122400 | 10848212350 | 24850 | 24800 | 24850 | 24800 | 609 |
| 440 | 20230801 | 122300 | 10833097800 | 24800 | 24750 | 24800 | 24750 | 624 |
| 441 | 20230801 | 122200 | 10817625050 | 24750 | 24750 | 24800 | 24750 | 75 |
| 442 | 20230801 | 122100 | 10815768700 | 24750 | 24750 | 24800 | 24750 | 1066 |
| 443 | 20230801 | 122000 | 10789367850 | 24750 | 24800 | 24800 | 24750 | 1085 |
| 444 | 20230801 | 121900 | 10762513000 | 24800 | 24800 | 24850 | 24800 | 1616 |
| 445 | 20230801 | 121800 | 10722368800 | 24850 | 24700 | 24850 | 24700 | 2332 |
| 446 | 20230801 | 121700 | 10664558050 | 24750 | 24750 | 24750 | 24750 | 2411 |
| 447 | 20230801 | 121600 | 10604885800 | 24750 | 24700 | 24750 | 24700 | 707 |
| 448 | 20230801 | 121500 | 10587396400 | 24700 | 24750 | 24750 | 24700 | 742 |
| 449 | 20230801 | 121400 | 10569042450 | 24750 | 24750 | 24750 | 24750 | 61 |
| 450 | 20230801 | 121300 | 10567532700 | 24700 | 24750 | 24750 | 24700 | 196 |
| 451 | 20230801 | 121200 | 10562683350 | 24750 | 24750 | 24750 | 24700 | 541 |
| 452 | 20230801 | 121100 | 10549302050 | 24750 | 24700 | 24750 | 24700 | 275 |
| 453 | 20230801 | 121000 | 10542508550 | 24700 | 24650 | 24700 | 24650 | 1613 |
| 454 | 20230801 | 120900 | 10502707050 | 24600 | 24600 | 24650 | 24600 | 417 |
| 455 | 20230801 | 120800 | 10492447100 | 24550 | 24500 | 24650 | 24500 | 862 |
| 456 | 20230801 | 120700 | 10471240400 | 24550 | 24500 | 24600 | 24500 | 597 |
| 457 | 20230801 | 120600 | 10456584700 | 24550 | 24500 | 24550 | 24500 | 77 |
| 458 | 20230801 | 120500 | 10454697750 | 24500 | 24500 | 24500 | 24500 | 162 |
| 459 | 20230801 | 120400 | 10450728750 | 24550 | 24500 | 24550 | 24500 | 557 |
| 460 | 20230801 | 120300 | 10437054550 | 24500 | 24550 | 24600 | 24500 | 575 |
| 461 | 20230801 | 120200 | 10422938550 | 24550 | 24600 | 24600 | 24550 | 254 |
| 462 | 20230801 | 120100 | 10416699800 | 24600 | 24600 | 24600 | 24550 | 382 |
| 463 | 20230801 | 120000 | 10407315350 | 24600 | 24600 | 24650 | 24600 | 893 |
| 464 | 20230801 | 115900 | 10385347450 | 24550 | 24550 | 24600 | 24550 | 454 |
| 465 | 20230801 | 115800 | 10374199750 | 24550 | 24550 | 24600 | 24550 | 127 |
| 466 | 20230801 | 115700 | 10371076650 | 24600 | 24550 | 24600 | 24550 | 18 |
| 467 | 20230801 | 115600 | 10370634350 | 24550 | 24600 | 24650 | 24550 | 912 |
| 468 | 20230801 | 115500 | 10348218400 | 24600 | 24650 | 24650 | 24600 | 32 |
| 469 | 20230801 | 115400 | 10347430650 | 24650 | 24600 | 24650 | 24550 | 200 |
| 470 | 20230801 | 115300 | 10342510000 | 24550 | 24550 | 24600 | 24550 | 243 |
| 471 | 20230801 | 115200 | 10336541400 | 24550 | 24600 | 24600 | 24550 | 131 |
| 472 | 20230801 | 115100 | 10333324850 | 24600 | 24550 | 24600 | 24550 | 58 |
| 473 | 20230801 | 115000 | 10331900550 | 24550 | 24550 | 24600 | 24550 | 147 |
| 474 | 20230801 | 114900 | 10328286300 | 24600 | 24600 | 24600 | 24550 | 260 |
| 475 | 20230801 | 114800 | 10321898850 | 24600 | 24600 | 24650 | 24550 | 440 |
| 476 | 20230801 | 114700 | 10311079200 | 24600 | 24650 | 24650 | 24600 | 132 |
| 477 | 20230801 | 114600 | 10307831400 | 24600 | 24600 | 24600 | 24550 | 198 |
| 478 | 20230801 | 114500 | 10302968800 | 24650 | 24600 | 24650 | 24600 | 438 |
| 479 | 20230801 | 114400 | 10292187350 | 24600 | 24600 | 24600 | 24550 | 79 |
| 480 | 20230801 | 114300 | 10290244750 | 24550 | 24550 | 24550 | 24500 | 583 |
| 481 | 20230801 | 114200 | 10275940450 | 24550 | 24600 | 24600 | 24550 | 268 |
| 482 | 20230801 | 114100 | 10269357800 | 24550 | 24600 | 24600 | 24550 | 130 |
| 483 | 20230801 | 114000 | 10266161250 | 24600 | 24600 | 24650 | 24550 | 887 |
| 484 | 20230801 | 113900 | 10244340950 | 24600 | 24650 | 24650 | 24600 | 94 |
| 485 | 20230801 | 113800 | 10242027200 | 24600 | 24550 | 24600 | 24550 | 448 |
| 486 | 20230801 | 113700 | 10231006900 | 24550 | 24500 | 24550 | 24450 | 830 |
| 487 | 20230801 | 113600 | 10210679450 | 24500 | 24500 | 24500 | 24500 | 114 |
| 488 | 20230801 | 113500 | 10207886450 | 24500 | 24500 | 24550 | 24450 | 1816 |
| 489 | 20230801 | 113400 | 10163450350 | 24500 | 24550 | 24550 | 24500 | 366 |
| 490 | 20230801 | 113300 | 10154474300 | 24550 | 24550 | 24650 | 24550 | 895 |
| 491 | 20230801 | 113200 | 10132458900 | 24550 | 24500 | 24600 | 24500 | 305 |
| 492 | 20230801 | 113100 | 10124972300 | 24550 | 24500 | 24550 | 24500 | 468 |
| 493 | 20230801 | 113000 | 10113506000 | 24500 | 24550 | 24550 | 24450 | 711 |
| 494 | 20230801 | 112900 | 10096086800 | 24550 | 24500 | 24550 | 24500 | 266 |
| 495 | 20230801 | 112800 | 10089559650 | 24500 | 24500 | 24550 | 24500 | 763 |
| 496 | 20230801 | 112700 | 10070860650 | 24500 | 24500 | 24500 | 24450 | 522 |
| 497 | 20230801 | 112600 | 10058080500 | 24500 | 24450 | 24500 | 24450 | 63 |
| 498 | 20230801 | 112500 | 10056538350 | 24450 | 24450 | 24500 | 24450 | 180 |
| 499 | 20230801 | 112400 | 10052134450 | 24450 | 24400 | 24450 | 24400 | 577 |
| 500 | 20230801 | 112300 | 10038049750 | 24400 | 24400 | 24400 | 24400 | 91 |
| 501 | 20230801 | 112200 | 10035829350 | 24400 | 24400 | 24400 | 24350 | 116 |
| 502 | 20230801 | 112100 | 10033002250 | 24350 | 24400 | 24400 | 24350 | 754 |
| 503 | 20230801 | 112000 | 10014632100 | 24400 | 24400 | 24450 | 24400 | 759 |
| 504 | 20230801 | 111900 | 9996112250 | 24400 | 24450 | 24450 | 24400 | 211 |
| 505 | 20230801 | 111800 | 9990960650 | 24450 | 24350 | 24450 | 24350 | 223 |
| 506 | 20230801 | 111700 | 9985525150 | 24400 | 24450 | 24450 | 24350 | 144 |
| 507 | 20230801 | 111600 | 9982011700 | 24350 | 24400 | 24400 | 24350 | 111 |
| 508 | 20230801 | 111500 | 9979306350 | 24400 | 24350 | 24400 | 24350 | 901 |
| 509 | 20230801 | 111400 | 9957339500 | 24350 | 24300 | 24350 | 24300 | 663 |
| 510 | 20230801 | 111300 | 9941209400 | 24300 | 24300 | 24400 | 24250 | 3324 |
| 511 | 20230801 | 111200 | 9860314800 | 24300 | 24400 | 24400 | 24300 | 2918 |
| 512 | 20230801 | 111100 | 9789337250 | 24400 | 24450 | 24450 | 24350 | 1500 |
| 513 | 20230801 | 111000 | 9752743200 | 24400 | 24450 | 24500 | 24400 | 719 |
| 514 | 20230801 | 110900 | 9735187500 | 24450 | 24450 | 24500 | 24450 | 247 |
| 515 | 20230801 | 110800 | 9729147450 | 24450 | 24450 | 24500 | 24450 | 1930 |
| 516 | 20230801 | 110700 | 9681958750 | 24500 | 24500 | 24550 | 24500 | 444 |
| 517 | 20230801 | 110600 | 9671080400 | 24500 | 24550 | 24550 | 24450 | 187 |
| 518 | 20230801 | 110500 | 9666499950 | 24500 | 24550 | 24550 | 24500 | 726 |
| 519 | 20230801 | 110400 | 9648712250 | 24500 | 24550 | 24550 | 24500 | 31 |
| 520 | 20230801 | 110300 | 9647952150 | 24550 | 24550 | 24550 | 24500 | 136 |
| 521 | 20230801 | 110200 | 9644613400 | 24550 | 24550 | 24550 | 24450 | 1096 |
| 522 | 20230801 | 110100 | 9617773200 | 24550 | 24600 | 24600 | 24500 | 2181 |
| 523 | 20230801 | 110000 | 9564329000 | 24600 | 24550 | 24650 | 24500 | 951 |
| 524 | 20230801 | 105900 | 9541011300 | 24550 | 24550 | 24700 | 24550 | 891 |
| 525 | 20230801 | 105800 | 9519075650 | 24550 | 24550 | 24600 | 24500 | 434 |
| 526 | 20230801 | 105700 | 9508424800 | 24500 | 24550 | 24650 | 24500 | 231 |
| 527 | 20230801 | 105600 | 9502751350 | 24650 | 24550 | 24650 | 24500 | 1241 |
| 528 | 20230801 | 105500 | 9472310100 | 24550 | 24550 | 24600 | 24500 | 1043 |
| 529 | 20230801 | 105400 | 9446707950 | 24550 | 24600 | 24650 | 24550 | 556 |
| 530 | 20230801 | 105300 | 9433051900 | 24600 | 24600 | 24600 | 24550 | 1146 |
| 531 | 20230801 | 105200 | 9404887600 | 24650 | 24650 | 24650 | 24600 | 206 |
| 532 | 20230801 | 105100 | 9399819050 | 24600 | 24700 | 24700 | 24550 | 1908 |
| 533 | 20230801 | 105000 | 9352816250 | 24700 | 24750 | 24800 | 24700 | 796 |
| 534 | 20230801 | 104900 | 9333140400 | 24750 | 24800 | 24800 | 24700 | 760 |
| 535 | 20230801 | 104800 | 9314345850 | 24750 | 24750 | 24800 | 24750 | 130 |
| 536 | 20230801 | 104700 | 9311125150 | 24750 | 24750 | 24800 | 24750 | 260 |
| 537 | 20230801 | 104600 | 9304689350 | 24750 | 24700 | 24750 | 24700 | 163 |
| 538 | 20230801 | 104500 | 9300661900 | 24750 | 24700 | 24750 | 24700 | 579 |
| 539 | 20230801 | 104400 | 9286358200 | 24750 | 24800 | 24800 | 24700 | 350 |
| 540 | 20230801 | 104300 | 9277697950 | 24800 | 24750 | 24850 | 24750 | 915 |
| 541 | 20230801 | 104200 | 9255011400 | 24750 | 24800 | 24850 | 24700 | 419 |
| 542 | 20230801 | 104100 | 9244637700 | 24800 | 24900 | 24900 | 24800 | 757 |
| 543 | 20230801 | 104000 | 9225839000 | 24900 | 25000 | 25000 | 24900 | 2218 |
| 544 | 20230801 | 103900 | 9170477500 | 25050 | 25050 | 25100 | 25000 | 1110 |
| 545 | 20230801 | 103800 | 9142669900 | 25050 | 25000 | 25100 | 25000 | 472 |
| 546 | 20230801 | 103700 | 9130856700 | 25050 | 25100 | 25150 | 25050 | 530 |
| 547 | 20230801 | 103600 | 9117560050 | 25100 | 25100 | 25200 | 25050 | 1473 |
| 548 | 20230801 | 103500 | 9080545050 | 25150 | 25200 | 25200 | 25100 | 264 |
| 549 | 20230801 | 103400 | 9073909050 | 25150 | 25150 | 25200 | 25100 | 548 |
| 550 | 20230801 | 103300 | 9060105950 | 25150 | 25100 | 25250 | 25050 | 2496 |
| 551 | 20230801 | 103200 | 8997277650 | 25100 | 25100 | 25150 | 25000 | 1743 |
| 552 | 20230801 | 103100 | 8953650850 | 25150 | 25100 | 25150 | 25100 | 857 |
| 553 | 20230801 | 103000 | 8932138900 | 25100 | 25000 | 25100 | 25000 | 1621 |
| 554 | 20230801 | 102900 | 8891576250 | 25050 | 25000 | 25100 | 25000 | 80 |
| 555 | 20230801 | 102800 | 8889575700 | 25100 | 25000 | 25100 | 25000 | 4607 |
| 556 | 20230801 | 102700 | 8774018100 | 25000 | 25100 | 25200 | 24950 | 3610 |
| 557 | 20230801 | 102600 | 8683548050 | 25200 | 24900 | 25200 | 24900 | 4519 |
| 558 | 20230801 | 102500 | 8570507850 | 24900 | 24800 | 24900 | 24800 | 2898 |
| 559 | 20230801 | 102400 | 8498416650 | 24750 | 24700 | 24750 | 24700 | 793 |
| 560 | 20230801 | 102300 | 8478800250 | 24700 | 24650 | 24700 | 24650 | 1373 |
| 561 | 20230801 | 102200 | 8444909100 | 24700 | 24700 | 24750 | 24650 | 77 |
| 562 | 20230801 | 102100 | 8443009850 | 24750 | 24750 | 24800 | 24650 | 2693 |
| 563 | 20230801 | 102000 | 8376467250 | 24700 | 24700 | 24850 | 24700 | 2940 |
| 564 | 20230801 | 101900 | 8303738600 | 24650 | 24650 | 24700 | 24650 | 272 |
| 565 | 20230801 | 101800 | 8297033350 | 24650 | 24650 | 24750 | 24550 | 7544 |
| 566 | 20230801 | 101700 | 8111420750 | 24650 | 24700 | 24700 | 24600 | 1010 |
| 567 | 20230801 | 101600 | 8086479150 | 24750 | 24750 | 24750 | 24700 | 133 |
| 568 | 20230801 | 101500 | 8083188050 | 24750 | 24650 | 24750 | 24650 | 258 |
| 569 | 20230801 | 101400 | 8076821900 | 24600 | 24700 | 24700 | 24450 | 1710 |
| 570 | 20230801 | 101300 | 8034828950 | 24700 | 24800 | 24800 | 24600 | 305 |
| 571 | 20230801 | 101200 | 8027287250 | 24800 | 24550 | 24800 | 24500 | 5956 |
| 572 | 20230801 | 101100 | 7879978000 | 24550 | 24600 | 24600 | 24550 | 265 |
| 573 | 20230801 | 101000 | 7873466650 | 24600 | 24650 | 24650 | 24600 | 37 |
| 574 | 20230801 | 100900 | 7872556200 | 24650 | 24650 | 24700 | 24600 | 181 |
| 575 | 20230801 | 100800 | 7868093250 | 24650 | 24650 | 24700 | 24650 | 237 |
| 576 | 20230801 | 100700 | 7862250000 | 24700 | 24650 | 24700 | 24650 | 133 |
| 577 | 20230801 | 100600 | 7858965600 | 24700 | 24600 | 24700 | 24500 | 241 |
| 578 | 20230801 | 100500 | 7853037350 | 24700 | 24700 | 24750 | 24650 | 1943 |
| 579 | 20230801 | 100400 | 7805110900 | 24750 | 24650 | 24750 | 24600 | 695 |
| 580 | 20230801 | 100300 | 7787936950 | 24650 | 24600 | 24700 | 24600 | 731 |
| 581 | 20230801 | 100200 | 7769928200 | 24500 | 24550 | 24650 | 24500 | 226 |
| 582 | 20230801 | 100100 | 7764383300 | 24600 | 24550 | 24650 | 24550 | 511 |
| 583 | 20230801 | 100000 | 7751830750 | 24550 | 24500 | 24650 | 24350 | 1095 |
| 584 | 20230801 | 095900 | 7724909750 | 24500 | 24350 | 24550 | 24350 | 1879 |
| 585 | 20230801 | 095800 | 7678870200 | 24350 | 24450 | 24500 | 24250 | 4644 |
| 586 | 20230801 | 095700 | 7565974650 | 24450 | 24550 | 24600 | 24450 | 423 |
| 587 | 20230801 | 095600 | 7555611450 | 24600 | 24500 | 24650 | 24500 | 2342 |
| 588 | 20230801 | 095500 | 7498037200 | 24550 | 24500 | 24550 | 24350 | 6337 |
| 589 | 20230801 | 095400 | 7343030750 | 24500 | 24550 | 24600 | 24500 | 751 |
| 590 | 20230801 | 095300 | 7324600350 | 24550 | 24500 | 24550 | 24500 | 1117 |
| 591 | 20230801 | 095200 | 7297210350 | 24450 | 24550 | 24550 | 24450 | 298 |
| 592 | 20230801 | 095100 | 7289913450 | 24550 | 24350 | 24550 | 24200 | 3266 |
| 593 | 20230801 | 095000 | 7210514650 | 24300 | 24300 | 24400 | 24200 | 1432 |
| 594 | 20230801 | 094900 | 7175706350 | 24250 | 24200 | 24300 | 24150 | 3465 |
| 595 | 20230801 | 094800 | 7091872550 | 24200 | 24250 | 24350 | 24200 | 2725 |
| 596 | 20230801 | 094700 | 7025876800 | 24200 | 24350 | 24350 | 24200 | 2587 |
| 597 | 20230801 | 094600 | 6963157700 | 24350 | 24300 | 24400 | 24250 | 1778 |
| 598 | 20230801 | 094500 | 6919918800 | 24300 | 24350 | 24350 | 24300 | 613 |
| 599 | 20230801 | 094400 | 6905018000 | 24350 | 24300 | 24450 | 24250 | 4872 |
| 600 | 20230801 | 094300 | 6786576350 | 24350 | 24400 | 24450 | 24350 | 1457 |
| 601 | 20230801 | 094200 | 6751031550 | 24450 | 24300 | 24500 | 24250 | 2748 |
| 602 | 20230801 | 094100 | 6683995850 | 24250 | 24450 | 24450 | 24200 | 9631 |
| 603 | 20230801 | 094000 | 6449824900 | 24500 | 24450 | 24550 | 24450 | 1670 |
| 604 | 20230801 | 093900 | 6408945300 | 24450 | 24500 | 24550 | 24450 | 2225 |
| 605 | 20230801 | 093800 | 6354498150 | 24500 | 24600 | 24600 | 24500 | 3083 |
| 606 | 20230801 | 093700 | 6278904850 | 24600 | 24650 | 24650 | 24550 | 1547 |
| 607 | 20230801 | 093600 | 6240849050 | 24650 | 24800 | 24800 | 24650 | 1693 |
| 608 | 20230801 | 093500 | 6199039650 | 24800 | 24750 | 24800 | 24700 | 787 |
| 609 | 20230801 | 093400 | 6179548300 | 24750 | 24550 | 24800 | 24550 | 3640 |
| 610 | 20230801 | 093300 | 6089716800 | 24600 | 24650 | 24650 | 24450 | 10063 |
| 611 | 20230801 | 093200 | 5842504800 | 24650 | 24750 | 24800 | 24650 | 5859 |
| 612 | 20230801 | 093100 | 5697883550 | 24750 | 24850 | 24850 | 24700 | 2470 |
| 613 | 20230801 | 093000 | 5636675850 | 24800 | 24900 | 24950 | 24750 | 8106 |
| 614 | 20230801 | 092900 | 5435608650 | 24900 | 24900 | 25000 | 24850 | 1694 |
| 615 | 20230801 | 092800 | 5393473000 | 24900 | 25050 | 25100 | 24900 | 2763 |
| 616 | 20230801 | 092700 | 5324410800 | 25150 | 25100 | 25250 | 25050 | 1830 |
| 617 | 20230801 | 092600 | 5278392550 | 25150 | 25050 | 25150 | 25000 | 1750 |
| 618 | 20230801 | 092500 | 5234427800 | 25050 | 25000 | 25050 | 24900 | 2398 |
| 619 | 20230801 | 092400 | 5174548250 | 25000 | 25000 | 25150 | 24950 | 5882 |
| 620 | 20230801 | 092300 | 5027423000 | 25000 | 24850 | 25050 | 24800 | 7540 |
| 621 | 20230801 | 092200 | 4839225050 | 24800 | 25000 | 25050 | 24800 | 2823 |
| 622 | 20230801 | 092100 | 4768864750 | 25000 | 24900 | 25150 | 24850 | 10718 |
| 623 | 20230801 | 092000 | 4501010650 | 24900 | 25250 | 25250 | 24850 | 6583 |
| 624 | 20230801 | 091900 | 4336513350 | 25250 | 25150 | 25300 | 25050 | 2423 |
| 625 | 20230801 | 091800 | 4275539950 | 25150 | 25550 | 25550 | 25050 | 10571 |
| 626 | 20230801 | 091700 | 4007740900 | 25600 | 25650 | 25750 | 25500 | 4171 |
| 627 | 20230801 | 091600 | 3901085600 | 25650 | 25650 | 25750 | 25600 | 6532 |
| 628 | 20230801 | 091500 | 3733467100 | 25600 | 25600 | 25800 | 25500 | 5173 |
| 629 | 20230801 | 091400 | 3600919200 | 25600 | 25850 | 25900 | 25600 | 9131 |
| 630 | 20230801 | 091300 | 3366143350 | 25800 | 25800 | 25950 | 25800 | 8431 |
| 631 | 20230801 | 091200 | 3148082800 | 25900 | 25700 | 25900 | 25650 | 8736 |
| 632 | 20230801 | 091100 | 2922800600 | 25700 | 25650 | 25750 | 25600 | 11303 |
| 633 | 20230801 | 091000 | 2632658850 | 25650 | 25450 | 25650 | 25450 | 5862 |
| 634 | 20230801 | 090900 | 2482845250 | 25450 | 25600 | 25700 | 25450 | 7967 |
| 635 | 20230801 | 090800 | 2278950700 | 25600 | 25450 | 25750 | 25400 | 12453 |
| 636 | 20230801 | 090700 | 1960575450 | 25450 | 25000 | 25500 | 25000 | 21554 |
| 637 | 20230801 | 090600 | 1414148400 | 25000 | 24950 | 25100 | 24900 | 3290 |
| 638 | 20230801 | 090500 | 1331814500 | 24900 | 24950 | 25050 | 24850 | 5818 |
| 639 | 20230801 | 090400 | 1186893600 | 24950 | 25300 | 25350 | 24850 | 9046 |
| 640 | 20230801 | 090300 | 959709450 | 25300 | 25150 | 25350 | 25100 | 9761 |
| 641 | 20230801 | 090200 | 713566100 | 25100 | 25050 | 25150 | 25000 | 6102 |
| 642 | 20230801 | 090100 | 560514750 | 25050 | 24950 | 25050 | 24800 | 5148 |
| 643 | 20230801 | 090000 | 431992650 | 24950 | 24700 | 25000 | 24650 | 17426 |