35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 7786 |
| 3 | 20230803 | 193500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20230803 | 193400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20230803 | 193300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20230803 | 193200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20230803 | 193100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20230803 | 193000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20230803 | 192900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20230803 | 192800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20230803 | 192700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20230803 | 192600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20230803 | 192500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20230803 | 192400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20230803 | 192300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20230803 | 192200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20230803 | 192100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20230803 | 192000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20230803 | 191900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20230803 | 191800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20230803 | 191700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20230803 | 191600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20230803 | 191500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20230803 | 191400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20230803 | 191300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20230803 | 191200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20230803 | 191100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20230803 | 191000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20230803 | 190900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20230803 | 190800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20230803 | 190700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20230803 | 190600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 7786 |
| 33 | 20230803 | 190500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20230803 | 190400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20230803 | 190300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20230803 | 190200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20230803 | 190100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20230803 | 190000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20230803 | 185900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20230803 | 185800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20230803 | 185700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20230803 | 185600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20230803 | 185500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20230803 | 185400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20230803 | 185300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20230803 | 185200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20230803 | 185100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20230803 | 185000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20230803 | 184900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20230803 | 184800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20230803 | 184700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20230803 | 184600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20230803 | 184500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20230803 | 184400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20230803 | 184300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20230803 | 184200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20230803 | 184100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20230803 | 184000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20230803 | 183900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20230803 | 183800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20230803 | 183700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20230803 | 183600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 7786 |
| 63 | 20230803 | 183500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20230803 | 183400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20230803 | 183300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20230803 | 183200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20230803 | 183100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20230803 | 183000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20230803 | 182900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20230803 | 182800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20230803 | 182700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20230803 | 182600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20230803 | 182500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20230803 | 182400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20230803 | 182300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20230803 | 182200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20230803 | 182100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20230803 | 182000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20230803 | 181900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20230803 | 181800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20230803 | 181700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20230803 | 181600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20230803 | 181500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20230803 | 181400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20230803 | 181300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20230803 | 181200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20230803 | 181100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20230803 | 181000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20230803 | 180900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20230803 | 180800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20230803 | 180700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20230803 | 180600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 7786 |
| 93 | 20230803 | 180500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20230803 | 180400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20230803 | 180300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20230803 | 180200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20230803 | 180100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20230803 | 180000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20230803 | 175900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20230803 | 175800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20230803 | 175700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20230803 | 175600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20230803 | 175500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20230803 | 175400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20230803 | 175300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20230803 | 175200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20230803 | 175100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20230803 | 175000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20230803 | 174900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20230803 | 174800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20230803 | 174700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20230803 | 174600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20230803 | 174500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20230803 | 174400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20230803 | 174300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20230803 | 174200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20230803 | 174100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20230803 | 174000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20230803 | 173900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20230803 | 173800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20230803 | 173700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20230803 | 173600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 7786 |
| 123 | 20230803 | 173500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20230803 | 173400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20230803 | 173300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20230803 | 173200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20230803 | 173100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20230803 | 173000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20230803 | 172900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20230803 | 172800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20230803 | 172700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20230803 | 172600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20230803 | 172500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20230803 | 172400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20230803 | 172300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20230803 | 172200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20230803 | 172100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20230803 | 172000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20230803 | 171900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20230803 | 171800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20230803 | 171700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20230803 | 171600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20230803 | 171500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20230803 | 171400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20230803 | 171300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20230803 | 171200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20230803 | 171100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20230803 | 171000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20230803 | 170900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20230803 | 170800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20230803 | 170700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20230803 | 170600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 7786 |
| 153 | 20230803 | 170500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20230803 | 170400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20230803 | 170300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20230803 | 170200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20230803 | 170100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20230803 | 170000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20230803 | 165900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20230803 | 165800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20230803 | 165700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20230803 | 165600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20230803 | 165500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20230803 | 165400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20230803 | 165300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20230803 | 165200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20230803 | 165100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20230803 | 165000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20230803 | 164900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20230803 | 164800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20230803 | 164700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20230803 | 164600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20230803 | 164500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20230803 | 164400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20230803 | 164300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20230803 | 164200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20230803 | 164100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20230803 | 164000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20230803 | 163900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20230803 | 163800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20230803 | 163700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20230803 | 163600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 7786 |
| 183 | 20230803 | 163500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20230803 | 163400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20230803 | 163300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20230803 | 163200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20230803 | 163100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20230803 | 163000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20230803 | 162900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20230803 | 162800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20230803 | 162700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20230803 | 162600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20230803 | 162500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20230803 | 162400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20230803 | 162300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20230803 | 162200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20230803 | 162100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20230803 | 162000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20230803 | 161900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20230803 | 161800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20230803 | 161700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20230803 | 161600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20230803 | 161500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20230803 | 161400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20230803 | 161300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20230803 | 161200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20230803 | 161100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20230803 | 161000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20230803 | 160900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20230803 | 160800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20230803 | 160700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20230803 | 160600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 7786 |
| 213 | 20230803 | 160500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20230803 | 160400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20230803 | 160300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20230803 | 160200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20230803 | 160100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20230803 | 160000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20230803 | 155900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20230803 | 155800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20230803 | 155700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20230803 | 155600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20230803 | 155500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20230803 | 155400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20230803 | 155300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20230803 | 155200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20230803 | 155100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20230803 | 155000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20230803 | 154900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20230803 | 154800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20230803 | 154700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20230803 | 154600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20230803 | 154500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20230803 | 154400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20230803 | 154300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20230803 | 154200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20230803 | 154100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 238 | 20230803 | 154000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 239 | 20230803 | 153900 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 240 | 20230803 | 153800 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 241 | 20230803 | 153700 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 242 | 20230803 | 153600 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 7786 |
| 243 | 20230803 | 153500 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 244 | 20230803 | 153400 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 245 | 20230803 | 153300 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 246 | 20230803 | 153200 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 247 | 20230803 | 153100 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 248 | 20230803 | 153000 | 19903372600 | 24050 | 24050 | 24050 | 24050 | 7786 |
| 249 | 20230803 | 152900 | 19716119300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20230803 | 152800 | 19716119300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20230803 | 152700 | 19716119300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20230803 | 152600 | 19716119300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20230803 | 152500 | 19716119300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20230803 | 152400 | 19716119300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20230803 | 152300 | 19716119300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20230803 | 152200 | 19716119300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20230803 | 152100 | 19716119300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20230803 | 152000 | 19716119300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20230803 | 151900 | 19716119300 | 24400 | 24350 | 24400 | 24250 | 1181 |
| 260 | 20230803 | 151800 | 19687398200 | 24350 | 24350 | 24400 | 24300 | 968 |
| 261 | 20230803 | 151700 | 19663839400 | 24400 | 24400 | 24400 | 24350 | 1919 |
| 262 | 20230803 | 151600 | 19617090150 | 24450 | 24400 | 24450 | 24350 | 659 |
| 263 | 20230803 | 151500 | 19601020450 | 24400 | 24400 | 24450 | 24350 | 1355 |
| 264 | 20230803 | 151400 | 19567956550 | 24400 | 24450 | 24450 | 24350 | 468 |
| 265 | 20230803 | 151300 | 19556536950 | 24450 | 24400 | 24450 | 24400 | 195 |
| 266 | 20230803 | 151200 | 19551778400 | 24400 | 24450 | 24450 | 24400 | 330 |
| 267 | 20230803 | 151100 | 19543725600 | 24400 | 24400 | 24450 | 24400 | 1673 |
| 268 | 20230803 | 151000 | 19502901200 | 24400 | 24450 | 24450 | 24350 | 910 |
| 269 | 20230803 | 150900 | 19480688750 | 24450 | 24450 | 24500 | 24400 | 1155 |
| 270 | 20230803 | 150800 | 19452442150 | 24500 | 24350 | 24500 | 24350 | 5003 |
| 271 | 20230803 | 150700 | 19330309900 | 24400 | 24350 | 24400 | 24300 | 738 |
| 272 | 20230803 | 150600 | 19312337900 | 24350 | 24350 | 24450 | 24350 | 1244 |
| 273 | 20230803 | 150500 | 19282009500 | 24400 | 24450 | 24500 | 24350 | 1654 |
| 274 | 20230803 | 150400 | 19241592950 | 24450 | 24350 | 24450 | 24350 | 1504 |
| 275 | 20230803 | 150300 | 19204888950 | 24350 | 24250 | 24400 | 24250 | 1323 |
| 276 | 20230803 | 150200 | 19172688450 | 24300 | 24300 | 24350 | 24250 | 988 |
| 277 | 20230803 | 150100 | 19148683400 | 24300 | 24250 | 24300 | 24250 | 816 |
| 278 | 20230803 | 150000 | 19128871800 | 24200 | 24100 | 24250 | 24050 | 2425 |
| 279 | 20230803 | 145900 | 19070253250 | 24100 | 24050 | 24200 | 24050 | 958 |
| 280 | 20230803 | 145800 | 19047151900 | 24150 | 24100 | 24200 | 24050 | 730 |
| 281 | 20230803 | 145700 | 19029578050 | 24200 | 24100 | 24200 | 24050 | 904 |
| 282 | 20230803 | 145600 | 19007778550 | 24100 | 24200 | 24200 | 24100 | 876 |
| 283 | 20230803 | 145500 | 18986619150 | 24100 | 24100 | 24150 | 24050 | 1301 |
| 284 | 20230803 | 145400 | 18955262050 | 24050 | 24100 | 24150 | 24050 | 1188 |
| 285 | 20230803 | 145300 | 18926625300 | 24100 | 24100 | 24150 | 24050 | 2262 |
| 286 | 20230803 | 145200 | 18872174450 | 24100 | 24000 | 24150 | 24000 | 1337 |
| 287 | 20230803 | 145100 | 18840018650 | 24050 | 24100 | 24150 | 24000 | 888 |
| 288 | 20230803 | 145000 | 18818624700 | 24050 | 24050 | 24150 | 24000 | 933 |
| 289 | 20230803 | 144900 | 18796196750 | 24050 | 24100 | 24150 | 24050 | 834 |
| 290 | 20230803 | 144800 | 18776108650 | 24100 | 24050 | 24150 | 24000 | 1471 |
| 291 | 20230803 | 144700 | 18740725850 | 24050 | 24150 | 24150 | 24050 | 2234 |
| 292 | 20230803 | 144600 | 18686973500 | 24150 | 24150 | 24150 | 24100 | 572 |
| 293 | 20230803 | 144500 | 18673186400 | 24100 | 24150 | 24150 | 24100 | 1004 |
| 294 | 20230803 | 144400 | 18648975650 | 24100 | 24250 | 24250 | 24100 | 747 |
| 295 | 20230803 | 144300 | 18630914450 | 24100 | 24150 | 24300 | 24100 | 664 |
| 296 | 20230803 | 144200 | 18614892950 | 24300 | 24200 | 24300 | 24100 | 1537 |
| 297 | 20230803 | 144100 | 18577730000 | 24150 | 24100 | 24200 | 24100 | 1945 |
| 298 | 20230803 | 144000 | 18530770100 | 24100 | 24200 | 24250 | 24050 | 2391 |
| 299 | 20230803 | 143900 | 18473098500 | 24200 | 24300 | 24350 | 24200 | 1173 |
| 300 | 20230803 | 143800 | 18444627200 | 24300 | 24350 | 24350 | 24250 | 1049 |
| 301 | 20230803 | 143700 | 18419123150 | 24350 | 24400 | 24450 | 24350 | 1849 |
| 302 | 20230803 | 143600 | 18374001700 | 24450 | 24450 | 24450 | 24400 | 1050 |
| 303 | 20230803 | 143500 | 18348367300 | 24400 | 24450 | 24500 | 24400 | 720 |
| 304 | 20230803 | 143400 | 18330760100 | 24450 | 24450 | 24550 | 24450 | 1385 |
| 305 | 20230803 | 143300 | 18296863050 | 24450 | 24450 | 24500 | 24400 | 1538 |
| 306 | 20230803 | 143200 | 18259252000 | 24450 | 24400 | 24450 | 24400 | 671 |
| 307 | 20230803 | 143100 | 18242857300 | 24500 | 24550 | 24550 | 24400 | 1285 |
| 308 | 20230803 | 143000 | 18211410050 | 24600 | 24350 | 24600 | 24300 | 5828 |
| 309 | 20230803 | 142900 | 18068839700 | 24400 | 24350 | 24400 | 24300 | 1297 |
| 310 | 20230803 | 142800 | 18037252600 | 24400 | 24300 | 24400 | 24250 | 4060 |
| 311 | 20230803 | 142700 | 17938456050 | 24300 | 24150 | 24300 | 24150 | 2500 |
| 312 | 20230803 | 142600 | 17877802550 | 24150 | 24200 | 24250 | 24150 | 938 |
| 313 | 20230803 | 142500 | 17855120700 | 24150 | 24200 | 24250 | 24150 | 1395 |
| 314 | 20230803 | 142400 | 17821378150 | 24200 | 24250 | 24250 | 24150 | 1000 |
| 315 | 20230803 | 142300 | 17797168450 | 24250 | 24250 | 24250 | 24150 | 2048 |
| 316 | 20230803 | 142200 | 17747567100 | 24250 | 24150 | 24250 | 24150 | 1086 |
| 317 | 20230803 | 142100 | 17721304650 | 24150 | 24100 | 24250 | 24100 | 3608 |
| 318 | 20230803 | 142000 | 17634032850 | 24100 | 24050 | 24150 | 24000 | 2327 |
| 319 | 20230803 | 141900 | 17577975500 | 24000 | 23900 | 24100 | 23900 | 5011 |
| 320 | 20230803 | 141800 | 17457745450 | 23950 | 23950 | 23950 | 23900 | 521 |
| 321 | 20230803 | 141700 | 17445286450 | 23950 | 23900 | 23950 | 23900 | 1127 |
| 322 | 20230803 | 141600 | 17418324250 | 23900 | 23950 | 23950 | 23900 | 781 |
| 323 | 20230803 | 141500 | 17399654550 | 23950 | 23900 | 23950 | 23900 | 1502 |
| 324 | 20230803 | 141400 | 17363701700 | 23900 | 23950 | 24000 | 23900 | 942 |
| 325 | 20230803 | 141300 | 17341146850 | 23950 | 23900 | 24000 | 23850 | 1790 |
| 326 | 20230803 | 141200 | 17298344200 | 23900 | 23900 | 23900 | 23850 | 2454 |
| 327 | 20230803 | 141100 | 17239804700 | 23850 | 23900 | 23900 | 23850 | 1283 |
| 328 | 20230803 | 141000 | 17209188750 | 23900 | 23900 | 23900 | 23850 | 593 |
| 329 | 20230803 | 140900 | 17195041500 | 23850 | 23900 | 23900 | 23850 | 3226 |
| 330 | 20230803 | 140800 | 17118012650 | 23900 | 23900 | 23950 | 23850 | 3299 |
| 331 | 20230803 | 140700 | 17039171850 | 23900 | 23900 | 23950 | 23900 | 1247 |
| 332 | 20230803 | 140600 | 17009332750 | 23900 | 23900 | 23950 | 23900 | 894 |
| 333 | 20230803 | 140500 | 16987952150 | 23900 | 23900 | 23950 | 23900 | 1418 |
| 334 | 20230803 | 140400 | 16954032200 | 23900 | 23950 | 23950 | 23900 | 363 |
| 335 | 20230803 | 140300 | 16945350950 | 23950 | 23950 | 24000 | 23900 | 1187 |
| 336 | 20230803 | 140200 | 16916943400 | 24000 | 24000 | 24000 | 23950 | 721 |
| 337 | 20230803 | 140100 | 16899661800 | 24050 | 24000 | 24050 | 23950 | 1818 |
| 338 | 20230803 | 140000 | 16856042850 | 23950 | 24000 | 24050 | 23950 | 903 |
| 339 | 20230803 | 135900 | 16834380350 | 24000 | 24050 | 24100 | 24000 | 1301 |
| 340 | 20230803 | 135800 | 16803107750 | 24050 | 24000 | 24050 | 24000 | 1222 |
| 341 | 20230803 | 135700 | 16773777400 | 24050 | 24000 | 24100 | 24000 | 1473 |
| 342 | 20230803 | 135600 | 16738368550 | 24000 | 24000 | 24050 | 24000 | 944 |
| 343 | 20230803 | 135500 | 16715695800 | 24000 | 23950 | 24050 | 23900 | 2684 |
| 344 | 20230803 | 135400 | 16651358250 | 23950 | 23950 | 24000 | 23900 | 963 |
| 345 | 20230803 | 135300 | 16628297950 | 23950 | 23900 | 24000 | 23900 | 1118 |
| 346 | 20230803 | 135200 | 16601532100 | 23900 | 23900 | 24000 | 23900 | 1682 |
| 347 | 20230803 | 135100 | 16561272350 | 23900 | 23950 | 23950 | 23900 | 1098 |
| 348 | 20230803 | 135000 | 16535010850 | 23900 | 23900 | 23950 | 23900 | 600 |
| 349 | 20230803 | 134900 | 16520667200 | 23900 | 24000 | 24000 | 23900 | 899 |
| 350 | 20230803 | 134800 | 16499152050 | 23950 | 23900 | 24150 | 23850 | 2161 |
| 351 | 20230803 | 134700 | 16447357750 | 23900 | 23850 | 23950 | 23850 | 1234 |
| 352 | 20230803 | 134600 | 16417854300 | 23850 | 23850 | 23900 | 23800 | 1228 |
| 353 | 20230803 | 134500 | 16388552200 | 23850 | 23900 | 23950 | 23800 | 1231 |
| 354 | 20230803 | 134400 | 16359159150 | 23900 | 24000 | 24000 | 23900 | 4073 |
| 355 | 20230803 | 134300 | 16261627350 | 23950 | 24000 | 24000 | 23950 | 625 |
| 356 | 20230803 | 134200 | 16246651600 | 24000 | 23950 | 24050 | 23950 | 922 |
| 357 | 20230803 | 134100 | 16224520650 | 24000 | 24000 | 24000 | 23950 | 3169 |
| 358 | 20230803 | 134000 | 16148477950 | 24050 | 24150 | 24150 | 24000 | 815 |
| 359 | 20230803 | 133900 | 16128882250 | 24000 | 24000 | 24150 | 24000 | 2123 |
| 360 | 20230803 | 133800 | 16077765850 | 24100 | 23950 | 24100 | 23950 | 1713 |
| 361 | 20230803 | 133700 | 16036612450 | 23900 | 23950 | 23950 | 23900 | 834 |
| 362 | 20230803 | 133600 | 16016660700 | 23950 | 23850 | 24000 | 23850 | 1611 |
| 363 | 20230803 | 133500 | 15978106550 | 23850 | 23800 | 23900 | 23800 | 1559 |
| 364 | 20230803 | 133400 | 15940909150 | 23850 | 23850 | 23850 | 23800 | 898 |
| 365 | 20230803 | 133300 | 15919535500 | 23800 | 23750 | 23850 | 23750 | 1873 |
| 366 | 20230803 | 133200 | 15874968750 | 23750 | 23800 | 23800 | 23750 | 1120 |
| 367 | 20230803 | 133100 | 15848360850 | 23800 | 23750 | 23800 | 23750 | 648 |
| 368 | 20230803 | 133000 | 15832962050 | 23750 | 23750 | 23800 | 23750 | 1770 |
| 369 | 20230803 | 132900 | 15790866550 | 23800 | 23750 | 23800 | 23750 | 1011 |
| 370 | 20230803 | 132800 | 15766847650 | 23750 | 23750 | 23800 | 23750 | 706 |
| 371 | 20230803 | 132700 | 15750073050 | 23750 | 23800 | 23800 | 23750 | 888 |
| 372 | 20230803 | 132600 | 15728976050 | 23750 | 23800 | 23850 | 23750 | 2090 |
| 373 | 20230803 | 132500 | 15679236600 | 23850 | 23900 | 23900 | 23800 | 805 |
| 374 | 20230803 | 132400 | 15660059400 | 23850 | 23900 | 23900 | 23800 | 797 |
| 375 | 20230803 | 132300 | 15641047700 | 23800 | 23800 | 23850 | 23800 | 1095 |
| 376 | 20230803 | 132200 | 15614953200 | 23800 | 23850 | 23850 | 23800 | 1273 |
| 377 | 20230803 | 132100 | 15584627900 | 23850 | 23850 | 23850 | 23800 | 838 |
| 378 | 20230803 | 132000 | 15564671050 | 23800 | 23850 | 23850 | 23800 | 816 |
| 379 | 20230803 | 131900 | 15545238300 | 23850 | 23750 | 23850 | 23750 | 1193 |
| 380 | 20230803 | 131800 | 15516832700 | 23750 | 23750 | 23850 | 23750 | 1336 |
| 381 | 20230803 | 131700 | 15485030850 | 23800 | 23800 | 23900 | 23750 | 819 |
| 382 | 20230803 | 131600 | 15465524700 | 23800 | 23850 | 23900 | 23800 | 554 |
| 383 | 20230803 | 131500 | 15452311050 | 23850 | 23900 | 23900 | 23800 | 840 |
| 384 | 20230803 | 131400 | 15432272950 | 23900 | 23850 | 23950 | 23800 | 976 |
| 385 | 20230803 | 131300 | 15408969650 | 23850 | 23850 | 23850 | 23800 | 703 |
| 386 | 20230803 | 131200 | 15392228350 | 23950 | 23900 | 23950 | 23800 | 659 |
| 387 | 20230803 | 131100 | 15376488750 | 23850 | 23850 | 23950 | 23800 | 490 |
| 388 | 20230803 | 131000 | 15364797800 | 23850 | 23900 | 23950 | 23850 | 2907 |
| 389 | 20230803 | 130900 | 15295224300 | 23750 | 23800 | 24000 | 23750 | 1064 |
| 390 | 20230803 | 130800 | 15269819100 | 23800 | 23750 | 23850 | 23750 | 731 |
| 391 | 20230803 | 130700 | 15252429350 | 23750 | 23950 | 23950 | 23750 | 753 |
| 392 | 20230803 | 130600 | 15234504200 | 23750 | 23750 | 23950 | 23700 | 1438 |
| 393 | 20230803 | 130500 | 15200299350 | 23800 | 23750 | 23850 | 23700 | 802 |
| 394 | 20230803 | 130400 | 15181213450 | 23700 | 23800 | 23800 | 23700 | 681 |
| 395 | 20230803 | 130300 | 15165056150 | 23750 | 23800 | 23800 | 23700 | 2880 |
| 396 | 20230803 | 130200 | 15096643850 | 23800 | 23800 | 23950 | 23800 | 1320 |
| 397 | 20230803 | 130100 | 15065199300 | 23800 | 23750 | 24000 | 23750 | 1288 |
| 398 | 20230803 | 130000 | 15034486950 | 23750 | 23850 | 23950 | 23700 | 1219 |
| 399 | 20230803 | 125900 | 15005483750 | 23700 | 23800 | 23850 | 23700 | 1381 |
| 400 | 20230803 | 125800 | 14972698700 | 23650 | 23700 | 23700 | 23650 | 916 |
| 401 | 20230803 | 125700 | 14951021250 | 23700 | 23650 | 23800 | 23600 | 1300 |
| 402 | 20230803 | 125600 | 14920264700 | 23650 | 23700 | 23700 | 23650 | 607 |
| 403 | 20230803 | 125500 | 14905898450 | 23700 | 23750 | 23750 | 23700 | 1486 |
| 404 | 20230803 | 125400 | 14870670450 | 23700 | 23750 | 23800 | 23650 | 1000 |
| 405 | 20230803 | 125300 | 14846949600 | 23750 | 23850 | 23900 | 23750 | 2167 |
| 406 | 20230803 | 125200 | 14795355400 | 23850 | 23900 | 24000 | 23750 | 1773 |
| 407 | 20230803 | 125100 | 14753070700 | 23900 | 23700 | 24100 | 23700 | 9884 |
| 408 | 20230803 | 125000 | 14516717200 | 23700 | 23600 | 23750 | 23600 | 1940 |
| 409 | 20230803 | 124900 | 14470789500 | 23650 | 23600 | 23700 | 23600 | 2182 |
| 410 | 20230803 | 124800 | 14419230900 | 23600 | 23550 | 23600 | 23500 | 630 |
| 411 | 20230803 | 124700 | 14404385950 | 23550 | 23600 | 23650 | 23550 | 1297 |
| 412 | 20230803 | 124600 | 14373816450 | 23600 | 23600 | 23650 | 23500 | 2008 |
| 413 | 20230803 | 124500 | 14326434200 | 23600 | 23550 | 23700 | 23500 | 1392 |
| 414 | 20230803 | 124400 | 14293590850 | 23600 | 23450 | 23650 | 23400 | 2260 |
| 415 | 20230803 | 124300 | 14240428800 | 23500 | 23300 | 23500 | 23300 | 727 |
| 416 | 20230803 | 124200 | 14223434300 | 23300 | 23400 | 23500 | 23250 | 1200 |
| 417 | 20230803 | 124100 | 14195471550 | 23350 | 23300 | 23500 | 23250 | 1470 |
| 418 | 20230803 | 124000 | 14161170050 | 23300 | 23350 | 23350 | 23250 | 1193 |
| 419 | 20230803 | 123900 | 14133408750 | 23350 | 23300 | 23400 | 23250 | 2023 |
| 420 | 20230803 | 123800 | 14086249150 | 23300 | 23350 | 23400 | 23300 | 1047 |
| 421 | 20230803 | 123700 | 14061841100 | 23350 | 23400 | 23400 | 23300 | 1241 |
| 422 | 20230803 | 123600 | 14032852100 | 23400 | 23400 | 23450 | 23350 | 917 |
| 423 | 20230803 | 123500 | 14011399250 | 23400 | 23600 | 23600 | 23350 | 1442 |
| 424 | 20230803 | 123400 | 13977626750 | 23600 | 23500 | 23750 | 23450 | 1721 |
| 425 | 20230803 | 123300 | 13937117250 | 23450 | 23550 | 23550 | 23400 | 2690 |
| 426 | 20230803 | 123200 | 13874004000 | 23600 | 23550 | 23650 | 23500 | 1883 |
| 427 | 20230803 | 123100 | 13829622300 | 23600 | 23550 | 23650 | 23500 | 1718 |
| 428 | 20230803 | 123000 | 13789126850 | 23550 | 23500 | 23550 | 23450 | 3694 |
| 429 | 20230803 | 122900 | 13702399400 | 23500 | 23400 | 23550 | 23400 | 1242 |
| 430 | 20230803 | 122800 | 13673233350 | 23450 | 23450 | 23500 | 23400 | 672 |
| 431 | 20230803 | 122700 | 13657480450 | 23500 | 23400 | 23550 | 23400 | 974 |
| 432 | 20230803 | 122600 | 13634656000 | 23450 | 23350 | 23450 | 23300 | 1186 |
| 433 | 20230803 | 122500 | 13606916000 | 23350 | 23550 | 23550 | 23300 | 1434 |
| 434 | 20230803 | 122400 | 13573307850 | 23550 | 23450 | 23550 | 23400 | 1819 |
| 435 | 20230803 | 122300 | 13530591750 | 23400 | 23450 | 23450 | 23400 | 1045 |
| 436 | 20230803 | 122200 | 13506132900 | 23400 | 23300 | 23500 | 23300 | 860 |
| 437 | 20230803 | 122100 | 13486049500 | 23300 | 23350 | 23400 | 23300 | 3008 |
| 438 | 20230803 | 122000 | 13415819150 | 23350 | 23400 | 23500 | 23350 | 879 |
| 439 | 20230803 | 121900 | 13395266150 | 23400 | 23300 | 23400 | 23300 | 1515 |
| 440 | 20230803 | 121800 | 13359874950 | 23400 | 23250 | 23400 | 23150 | 2148 |
| 441 | 20230803 | 121700 | 13309801400 | 23150 | 23250 | 23250 | 23100 | 4381 |
| 442 | 20230803 | 121600 | 13208293900 | 23200 | 23300 | 23300 | 23200 | 3390 |
| 443 | 20230803 | 121500 | 13129581700 | 23300 | 23250 | 23350 | 23250 | 1092 |
| 444 | 20230803 | 121400 | 13104174450 | 23300 | 23400 | 23400 | 23300 | 2370 |
| 445 | 20230803 | 121300 | 13048856000 | 23400 | 23300 | 23400 | 23300 | 1578 |
| 446 | 20230803 | 121200 | 13012035750 | 23350 | 23400 | 23400 | 23300 | 646 |
| 447 | 20230803 | 121100 | 12996968950 | 23350 | 23400 | 23400 | 23350 | 950 |
| 448 | 20230803 | 121000 | 12974781600 | 23400 | 23400 | 23450 | 23350 | 468 |
| 449 | 20230803 | 120900 | 12963836500 | 23400 | 23400 | 23500 | 23350 | 1033 |
| 450 | 20230803 | 120800 | 12939686200 | 23400 | 23400 | 23450 | 23400 | 1376 |
| 451 | 20230803 | 120700 | 12907466900 | 23400 | 23450 | 23450 | 23400 | 933 |
| 452 | 20230803 | 120600 | 12885631250 | 23450 | 23500 | 23550 | 23400 | 1030 |
| 453 | 20230803 | 120500 | 12861472150 | 23400 | 23350 | 23550 | 23350 | 973 |
| 454 | 20230803 | 120400 | 12838709250 | 23400 | 23400 | 23400 | 23400 | 716 |
| 455 | 20230803 | 120300 | 12821954850 | 23500 | 23300 | 23550 | 23300 | 1149 |
| 456 | 20230803 | 120200 | 12795109950 | 23350 | 23350 | 23400 | 23350 | 1188 |
| 457 | 20230803 | 120100 | 12767369550 | 23350 | 23400 | 23450 | 23350 | 971 |
| 458 | 20230803 | 120000 | 12744649600 | 23400 | 23450 | 23550 | 23400 | 979 |
| 459 | 20230803 | 115900 | 12721689500 | 23450 | 23400 | 23550 | 23400 | 1392 |
| 460 | 20230803 | 115800 | 12689038650 | 23400 | 23500 | 23600 | 23400 | 1033 |
| 461 | 20230803 | 115700 | 12664773600 | 23500 | 23600 | 23650 | 23500 | 2739 |
| 462 | 20230803 | 115600 | 12600296550 | 23600 | 23650 | 23700 | 23600 | 1861 |
| 463 | 20230803 | 115500 | 12556266900 | 23650 | 23750 | 23800 | 23650 | 1201 |
| 464 | 20230803 | 115400 | 12527791200 | 23750 | 23700 | 23800 | 23650 | 622 |
| 465 | 20230803 | 115300 | 12513035200 | 23650 | 23650 | 23750 | 23600 | 904 |
| 466 | 20230803 | 115200 | 12491658050 | 23650 | 23750 | 23850 | 23650 | 2552 |
| 467 | 20230803 | 115100 | 12431018800 | 23800 | 23650 | 23800 | 23600 | 496 |
| 468 | 20230803 | 115000 | 12419279050 | 23600 | 23600 | 23650 | 23600 | 1701 |
| 469 | 20230803 | 114900 | 12379077800 | 23750 | 23550 | 23750 | 23500 | 1283 |
| 470 | 20230803 | 114800 | 12348830000 | 23550 | 23650 | 23700 | 23550 | 1377 |
| 471 | 20230803 | 114700 | 12316332850 | 23650 | 23700 | 23750 | 23650 | 4335 |
| 472 | 20230803 | 114600 | 12213454100 | 23750 | 23600 | 23750 | 23600 | 1566 |
| 473 | 20230803 | 114500 | 12176396850 | 23600 | 23550 | 23700 | 23550 | 2794 |
| 474 | 20230803 | 114400 | 12110381650 | 23550 | 23450 | 23550 | 23350 | 1470 |
| 475 | 20230803 | 114300 | 12075875900 | 23450 | 23500 | 23500 | 23400 | 1359 |
| 476 | 20230803 | 114200 | 12044008750 | 23500 | 23550 | 23600 | 23450 | 836 |
| 477 | 20230803 | 114100 | 12024360450 | 23500 | 23500 | 23600 | 23450 | 1104 |
| 478 | 20230803 | 114000 | 11998393550 | 23450 | 23450 | 23550 | 23400 | 1666 |
| 479 | 20230803 | 113900 | 11959244500 | 23450 | 23450 | 23550 | 23400 | 2315 |
| 480 | 20230803 | 113800 | 11904845950 | 23500 | 23500 | 23500 | 23450 | 1364 |
| 481 | 20230803 | 113700 | 11872832400 | 23500 | 23450 | 23600 | 23450 | 831 |
| 482 | 20230803 | 113600 | 11853324250 | 23450 | 23450 | 23650 | 23400 | 1177 |
| 483 | 20230803 | 113500 | 11825660600 | 23400 | 23350 | 23450 | 23300 | 1879 |
| 484 | 20230803 | 113400 | 11781715250 | 23300 | 23300 | 23350 | 23300 | 1210 |
| 485 | 20230803 | 113300 | 11753486750 | 23300 | 23350 | 23400 | 23300 | 1152 |
| 486 | 20230803 | 113200 | 11726577150 | 23350 | 23350 | 23350 | 23300 | 1057 |
| 487 | 20230803 | 113100 | 11701927750 | 23450 | 23400 | 23450 | 23350 | 2286 |
| 488 | 20230803 | 113000 | 11648468750 | 23350 | 23400 | 23450 | 23350 | 1254 |
| 489 | 20230803 | 112900 | 11619122550 | 23400 | 23400 | 23450 | 23350 | 1988 |
| 490 | 20230803 | 112800 | 11572592950 | 23400 | 23450 | 23500 | 23400 | 1816 |
| 491 | 20230803 | 112700 | 11530003750 | 23500 | 23450 | 23500 | 23400 | 1189 |
| 492 | 20230803 | 112600 | 11502087100 | 23500 | 23400 | 23500 | 23350 | 2785 |
| 493 | 20230803 | 112500 | 11436869700 | 23400 | 23400 | 23450 | 23350 | 1228 |
| 494 | 20230803 | 112400 | 11408107800 | 23400 | 23400 | 23450 | 23300 | 1731 |
| 495 | 20230803 | 112300 | 11367623200 | 23400 | 23300 | 23450 | 23300 | 935 |
| 496 | 20230803 | 112200 | 11345757700 | 23350 | 23400 | 23400 | 23300 | 2398 |
| 497 | 20230803 | 112100 | 11289711850 | 23450 | 23350 | 23600 | 23350 | 3032 |
| 498 | 20230803 | 112000 | 11218523350 | 23350 | 23350 | 23350 | 23250 | 1272 |
| 499 | 20230803 | 111900 | 11188873100 | 23300 | 23200 | 23300 | 23150 | 1931 |
| 500 | 20230803 | 111800 | 11144019150 | 23200 | 23250 | 23350 | 23200 | 2019 |
| 501 | 20230803 | 111700 | 11097085500 | 23200 | 23200 | 23300 | 23200 | 1650 |
| 502 | 20230803 | 111600 | 11058727800 | 23200 | 23200 | 23300 | 23150 | 3322 |
| 503 | 20230803 | 111500 | 10981481650 | 23200 | 23150 | 23250 | 23150 | 1508 |
| 504 | 20230803 | 111400 | 10946507800 | 23150 | 23300 | 23350 | 23150 | 3241 |
| 505 | 20230803 | 111300 | 10871133400 | 23300 | 23200 | 23450 | 23100 | 2868 |
| 506 | 20230803 | 111200 | 10804593250 | 23100 | 23100 | 23250 | 23100 | 3227 |
| 507 | 20230803 | 111100 | 10729842550 | 23300 | 23250 | 23300 | 23050 | 9015 |
| 508 | 20230803 | 111000 | 10520923100 | 23250 | 23350 | 23350 | 23250 | 8609 |
| 509 | 20230803 | 110900 | 10320411000 | 23400 | 23350 | 23450 | 23350 | 2795 |
| 510 | 20230803 | 110800 | 10255070850 | 23400 | 23500 | 23500 | 23350 | 4296 |
| 511 | 20230803 | 110700 | 10154518800 | 23500 | 23600 | 23650 | 23450 | 3889 |
| 512 | 20230803 | 110600 | 10063045500 | 23600 | 23650 | 23650 | 23550 | 1497 |
| 513 | 20230803 | 110500 | 10027682850 | 23600 | 23750 | 23750 | 23600 | 3913 |
| 514 | 20230803 | 110400 | 9935007400 | 23800 | 23750 | 23800 | 23650 | 1149 |
| 515 | 20230803 | 110300 | 9907721450 | 23750 | 23700 | 23750 | 23650 | 1117 |
| 516 | 20230803 | 110200 | 9881212450 | 23750 | 23750 | 23750 | 23700 | 1807 |
| 517 | 20230803 | 110100 | 9838330850 | 23600 | 23700 | 23750 | 23600 | 1392 |
| 518 | 20230803 | 110000 | 9805349600 | 23700 | 23650 | 23700 | 23450 | 5119 |
| 519 | 20230803 | 105900 | 9684468950 | 23650 | 23500 | 23650 | 23400 | 2086 |
| 520 | 20230803 | 105800 | 9635306600 | 23500 | 23450 | 23650 | 23400 | 3773 |
| 521 | 20230803 | 105700 | 9546664850 | 23450 | 23500 | 23700 | 23400 | 6777 |
| 522 | 20230803 | 105600 | 9387430600 | 23500 | 23650 | 23750 | 23500 | 2709 |
| 523 | 20230803 | 105500 | 9323589550 | 23650 | 23650 | 23750 | 23550 | 3106 |
| 524 | 20230803 | 105400 | 9250304450 | 23600 | 23700 | 23800 | 23600 | 2896 |
| 525 | 20230803 | 105300 | 9181809550 | 23750 | 23750 | 23850 | 23550 | 1814 |
| 526 | 20230803 | 105200 | 9138866400 | 23750 | 23800 | 23850 | 23550 | 8157 |
| 527 | 20230803 | 105100 | 8945990000 | 23800 | 23900 | 23900 | 23800 | 278 |
| 528 | 20230803 | 105000 | 8939366450 | 23900 | 23850 | 23900 | 23750 | 1001 |
| 529 | 20230803 | 104900 | 8915554550 | 23850 | 23900 | 23900 | 23850 | 561 |
| 530 | 20230803 | 104800 | 8902162850 | 23900 | 23750 | 23900 | 23750 | 2402 |
| 531 | 20230803 | 104700 | 8844903450 | 23750 | 23750 | 23800 | 23700 | 2849 |
| 532 | 20230803 | 104600 | 8777245250 | 23750 | 23700 | 23900 | 23600 | 3494 |
| 533 | 20230803 | 104500 | 8694162050 | 23750 | 23700 | 23800 | 23650 | 11954 |
| 534 | 20230803 | 104400 | 8411079300 | 23800 | 23800 | 23850 | 23750 | 3339 |
| 535 | 20230803 | 104300 | 8331727650 | 23800 | 23950 | 23950 | 23800 | 2510 |
| 536 | 20230803 | 104200 | 8271742100 | 23950 | 23950 | 24000 | 23950 | 2224 |
| 537 | 20230803 | 104100 | 8218409600 | 23950 | 23950 | 23950 | 23900 | 1809 |
| 538 | 20230803 | 104000 | 8175143750 | 23950 | 24000 | 24050 | 23950 | 1581 |
| 539 | 20230803 | 103900 | 8137231650 | 23950 | 23850 | 24050 | 23850 | 2253 |
| 540 | 20230803 | 103800 | 8083225600 | 23950 | 23850 | 23950 | 23800 | 1797 |
| 541 | 20230803 | 103700 | 8040356450 | 23850 | 23900 | 23900 | 23850 | 2381 |
| 542 | 20230803 | 103600 | 7983558200 | 23850 | 24050 | 24100 | 23850 | 3512 |
| 543 | 20230803 | 103500 | 7899490550 | 24000 | 24000 | 24200 | 23950 | 723 |
| 544 | 20230803 | 103400 | 7882117100 | 24000 | 24050 | 24050 | 24000 | 2519 |
| 545 | 20230803 | 103300 | 7821618550 | 24050 | 24050 | 24100 | 24000 | 835 |
| 546 | 20230803 | 103200 | 7801544800 | 24050 | 24150 | 24200 | 24050 | 575 |
| 547 | 20230803 | 103100 | 7787684200 | 24150 | 24150 | 24200 | 24150 | 862 |
| 548 | 20230803 | 103000 | 7766858350 | 24150 | 24000 | 24150 | 24000 | 1343 |
| 549 | 20230803 | 102900 | 7734463200 | 24000 | 24100 | 24100 | 24000 | 2733 |
| 550 | 20230803 | 102800 | 7668823600 | 24000 | 24100 | 24100 | 24000 | 1084 |
| 551 | 20230803 | 102700 | 7642761900 | 24050 | 24150 | 24150 | 24050 | 4870 |
| 552 | 20230803 | 102600 | 7525501750 | 24150 | 24200 | 24200 | 24150 | 2367 |
| 553 | 20230803 | 102500 | 7468331950 | 24200 | 24100 | 24200 | 24100 | 612 |
| 554 | 20230803 | 102400 | 7453565000 | 24100 | 24200 | 24200 | 24050 | 2850 |
| 555 | 20230803 | 102300 | 7384827500 | 24150 | 24150 | 24300 | 24150 | 745 |
| 556 | 20230803 | 102200 | 7366823600 | 24150 | 24200 | 24200 | 24100 | 1045 |
| 557 | 20230803 | 102100 | 7341576000 | 24200 | 24250 | 24250 | 24200 | 441 |
| 558 | 20230803 | 102000 | 7330883300 | 24300 | 24200 | 24300 | 24200 | 2440 |
| 559 | 20230803 | 101900 | 7271799750 | 24200 | 24200 | 24300 | 24150 | 597 |
| 560 | 20230803 | 101800 | 7257354900 | 24300 | 24100 | 24300 | 24050 | 1396 |
| 561 | 20230803 | 101700 | 7223561250 | 24100 | 24150 | 24200 | 24100 | 1094 |
| 562 | 20230803 | 101600 | 7197166250 | 24150 | 24300 | 24300 | 24000 | 3522 |
| 563 | 20230803 | 101500 | 7112374400 | 24300 | 24250 | 24300 | 24000 | 5339 |
| 564 | 20230803 | 101400 | 6983632100 | 24250 | 24400 | 24450 | 24200 | 4399 |
| 565 | 20230803 | 101300 | 6876829600 | 24400 | 24300 | 24400 | 24250 | 1301 |
| 566 | 20230803 | 101200 | 6845231100 | 24350 | 24250 | 24400 | 24250 | 3298 |
| 567 | 20230803 | 101100 | 6765101000 | 24200 | 23700 | 24200 | 23700 | 8278 |
| 568 | 20230803 | 101000 | 6565937750 | 23700 | 24000 | 24000 | 23650 | 23286 |
| 569 | 20230803 | 100900 | 6012393450 | 23950 | 24400 | 24450 | 23950 | 17229 |
| 570 | 20230803 | 100800 | 5597351450 | 24350 | 24350 | 24450 | 24300 | 2578 |
| 571 | 20230803 | 100700 | 5534552600 | 24350 | 24400 | 24400 | 24200 | 7788 |
| 572 | 20230803 | 100600 | 5345402300 | 24300 | 24500 | 24500 | 24300 | 8720 |
| 573 | 20230803 | 100500 | 5133094200 | 24400 | 24700 | 24700 | 24200 | 20988 |
| 574 | 20230803 | 100400 | 4619260550 | 24700 | 24850 | 24850 | 24700 | 5329 |
| 575 | 20230803 | 100300 | 4487362900 | 24850 | 24950 | 24950 | 24850 | 1159 |
| 576 | 20230803 | 100200 | 4458505350 | 24950 | 25050 | 25050 | 24900 | 1505 |
| 577 | 20230803 | 100100 | 4420906650 | 25050 | 25100 | 25150 | 25050 | 1714 |
| 578 | 20230803 | 100000 | 4377939600 | 25100 | 25150 | 25200 | 25100 | 1197 |
| 579 | 20230803 | 095900 | 4347840700 | 25150 | 25100 | 25150 | 25100 | 918 |
| 580 | 20230803 | 095800 | 4324770200 | 25100 | 25050 | 25100 | 25050 | 103 |
| 581 | 20230803 | 095700 | 4322186500 | 25050 | 25100 | 25100 | 25050 | 869 |
| 582 | 20230803 | 095600 | 4300416600 | 25100 | 25100 | 25100 | 24950 | 340 |
| 583 | 20230803 | 095500 | 4291900650 | 25100 | 24950 | 25100 | 24950 | 169 |
| 584 | 20230803 | 095400 | 4287668650 | 24950 | 24950 | 25000 | 24900 | 2455 |
| 585 | 20230803 | 095300 | 4226358450 | 24950 | 24850 | 25000 | 24800 | 4686 |
| 586 | 20230803 | 095200 | 4109897950 | 24800 | 24900 | 24900 | 24800 | 5243 |
| 587 | 20230803 | 095100 | 3979716100 | 24900 | 24900 | 24900 | 24850 | 2386 |
| 588 | 20230803 | 095000 | 3920403650 | 24900 | 24900 | 24950 | 24900 | 848 |
| 589 | 20230803 | 094900 | 3899277800 | 24900 | 25000 | 25000 | 24900 | 4269 |
| 590 | 20230803 | 094800 | 3792783600 | 24950 | 24950 | 24950 | 24900 | 1180 |
| 591 | 20230803 | 094700 | 3763372600 | 24950 | 25050 | 25050 | 24950 | 2096 |
| 592 | 20230803 | 094600 | 3711003650 | 25050 | 25150 | 25150 | 25000 | 293 |
| 593 | 20230803 | 094500 | 3703658550 | 25150 | 25100 | 25150 | 24950 | 2901 |
| 594 | 20230803 | 094400 | 3631099200 | 25100 | 25150 | 25150 | 25050 | 1446 |
| 595 | 20230803 | 094300 | 3594832550 | 25150 | 25100 | 25150 | 25050 | 1235 |
| 596 | 20230803 | 094200 | 3563859200 | 25100 | 25000 | 25100 | 24950 | 1303 |
| 597 | 20230803 | 094100 | 3531274950 | 25000 | 25100 | 25100 | 24950 | 1678 |
| 598 | 20230803 | 094000 | 3489307700 | 25100 | 25050 | 25100 | 25000 | 454 |
| 599 | 20230803 | 093900 | 3477937350 | 25000 | 25200 | 25250 | 25000 | 694 |
| 600 | 20230803 | 093800 | 3460523650 | 25200 | 25100 | 25250 | 25050 | 1470 |
| 601 | 20230803 | 093700 | 3423621450 | 25100 | 24850 | 25100 | 24850 | 2501 |
| 602 | 20230803 | 093600 | 3361306050 | 24900 | 24850 | 24950 | 24850 | 2956 |
| 603 | 20230803 | 093500 | 3287771800 | 24900 | 25000 | 25000 | 24850 | 5962 |
| 604 | 20230803 | 093400 | 3139248500 | 25000 | 25150 | 25150 | 24950 | 3503 |
| 605 | 20230803 | 093300 | 3051623950 | 25150 | 25100 | 25150 | 25000 | 1747 |
| 606 | 20230803 | 093200 | 3007829500 | 25100 | 25200 | 25200 | 25100 | 1706 |
| 607 | 20230803 | 093100 | 2964955050 | 25200 | 25250 | 25350 | 25200 | 631 |
| 608 | 20230803 | 093000 | 2949049100 | 25200 | 25250 | 25300 | 25150 | 1954 |
| 609 | 20230803 | 092900 | 2899776350 | 25250 | 25400 | 25400 | 25250 | 1711 |
| 610 | 20230803 | 092800 | 2856453200 | 25450 | 25500 | 25500 | 25400 | 439 |
| 611 | 20230803 | 092700 | 2845272900 | 25400 | 25500 | 25500 | 25400 | 822 |
| 612 | 20230803 | 092600 | 2824352200 | 25600 | 25450 | 25650 | 25400 | 673 |
| 613 | 20230803 | 092500 | 2807164850 | 25400 | 25600 | 25650 | 25400 | 2246 |
| 614 | 20230803 | 092400 | 2749854200 | 25650 | 25650 | 25650 | 25500 | 2566 |
| 615 | 20230803 | 092300 | 2684194150 | 25650 | 25700 | 25700 | 25600 | 1550 |
| 616 | 20230803 | 092200 | 2644472800 | 25650 | 25650 | 25650 | 25600 | 1220 |
| 617 | 20230803 | 092100 | 2613198600 | 25650 | 25550 | 25700 | 25500 | 2279 |
| 618 | 20230803 | 092000 | 2554769450 | 25500 | 25200 | 25500 | 25150 | 2903 |
| 619 | 20230803 | 091900 | 2481255050 | 25150 | 25100 | 25150 | 25000 | 660 |
| 620 | 20230803 | 091800 | 2464698100 | 25150 | 25150 | 25300 | 25050 | 1945 |
| 621 | 20230803 | 091700 | 2415828150 | 25150 | 25000 | 25300 | 24900 | 5419 |
| 622 | 20230803 | 091600 | 2280144450 | 25000 | 25000 | 25200 | 24950 | 4435 |
| 623 | 20230803 | 091500 | 2169210400 | 25200 | 25300 | 25450 | 24900 | 18532 |
| 624 | 20230803 | 091400 | 1704408650 | 25250 | 25500 | 25550 | 25250 | 4622 |
| 625 | 20230803 | 091300 | 1587119650 | 25500 | 25650 | 25650 | 25500 | 2240 |
| 626 | 20230803 | 091200 | 1529849350 | 25650 | 25750 | 25750 | 25650 | 2813 |
| 627 | 20230803 | 091100 | 1457571200 | 25650 | 25800 | 25800 | 25650 | 1588 |
| 628 | 20230803 | 091000 | 1416743600 | 25850 | 25700 | 25850 | 25650 | 2113 |
| 629 | 20230803 | 090900 | 1362266250 | 25650 | 25650 | 25800 | 25600 | 3878 |
| 630 | 20230803 | 090800 | 1262746950 | 25650 | 25950 | 26000 | 25650 | 3565 |
| 631 | 20230803 | 090700 | 1170654900 | 26000 | 26000 | 26150 | 25900 | 9572 |
| 632 | 20230803 | 090600 | 921519000 | 25950 | 25850 | 26000 | 25650 | 3132 |
| 633 | 20230803 | 090500 | 840406600 | 25800 | 25750 | 25800 | 25600 | 1160 |
| 634 | 20230803 | 090400 | 810585550 | 25750 | 25850 | 25850 | 25500 | 3224 |
| 635 | 20230803 | 090300 | 727902550 | 25850 | 25850 | 25900 | 25650 | 4948 |
| 636 | 20230803 | 090200 | 600315650 | 25850 | 25750 | 25900 | 25700 | 3452 |
| 637 | 20230803 | 090100 | 511104050 | 25800 | 25250 | 25800 | 25200 | 10843 |
| 638 | 20230803 | 090000 | 233527050 | 25200 | 25250 | 25250 | 25000 | 8856 |