34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 5427 |
| 3 | 20230804 | 193700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20230804 | 193600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20230804 | 193500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20230804 | 193400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20230804 | 193300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20230804 | 193200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20230804 | 193100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20230804 | 193000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20230804 | 192900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20230804 | 192800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20230804 | 192700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20230804 | 192600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20230804 | 192500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20230804 | 192400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20230804 | 192300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20230804 | 192200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20230804 | 192100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20230804 | 192000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20230804 | 191900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20230804 | 191800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20230804 | 191700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20230804 | 191600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20230804 | 191500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20230804 | 191400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20230804 | 191300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20230804 | 191200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20230804 | 191100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20230804 | 191000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20230804 | 190900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20230804 | 190800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 5427 |
| 33 | 20230804 | 190700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20230804 | 190600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20230804 | 190500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20230804 | 190400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20230804 | 190300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20230804 | 190200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20230804 | 190100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20230804 | 190000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20230804 | 185900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20230804 | 185800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20230804 | 185700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20230804 | 185600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20230804 | 185500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20230804 | 185400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20230804 | 185300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20230804 | 185200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20230804 | 185100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20230804 | 185000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20230804 | 184900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20230804 | 184800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20230804 | 184700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20230804 | 184600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20230804 | 184500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20230804 | 184400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20230804 | 184300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20230804 | 184200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20230804 | 184100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20230804 | 184000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20230804 | 183900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20230804 | 183800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 5427 |
| 63 | 20230804 | 183700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20230804 | 183600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20230804 | 183500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20230804 | 183400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20230804 | 183300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20230804 | 183200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20230804 | 183100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20230804 | 183000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20230804 | 182900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20230804 | 182800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20230804 | 182700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20230804 | 182600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20230804 | 182500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20230804 | 182400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20230804 | 182300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20230804 | 182200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20230804 | 182100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20230804 | 182000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20230804 | 181900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20230804 | 181800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20230804 | 181700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20230804 | 181600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20230804 | 181500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20230804 | 181400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20230804 | 181300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20230804 | 181200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20230804 | 181100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20230804 | 181000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20230804 | 180900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20230804 | 180800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 5427 |
| 93 | 20230804 | 180700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20230804 | 180600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20230804 | 180500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20230804 | 180400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20230804 | 180300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20230804 | 180200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20230804 | 180100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20230804 | 180000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20230804 | 175900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20230804 | 175800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20230804 | 175700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20230804 | 175600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20230804 | 175500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20230804 | 175400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20230804 | 175300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20230804 | 175200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20230804 | 175100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20230804 | 175000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20230804 | 174900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20230804 | 174800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20230804 | 174700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20230804 | 174600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20230804 | 174500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20230804 | 174400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20230804 | 174300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20230804 | 174200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20230804 | 174100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20230804 | 174000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20230804 | 173900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20230804 | 173800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 5427 |
| 123 | 20230804 | 173700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20230804 | 173600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20230804 | 173500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20230804 | 173400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20230804 | 173300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20230804 | 173200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20230804 | 173100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20230804 | 173000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20230804 | 172900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20230804 | 172800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20230804 | 172700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20230804 | 172600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20230804 | 172500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20230804 | 172400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20230804 | 172300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20230804 | 172200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20230804 | 172100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20230804 | 172000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20230804 | 171900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20230804 | 171800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20230804 | 171700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20230804 | 171600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20230804 | 171500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20230804 | 171400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20230804 | 171300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20230804 | 171200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20230804 | 171100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20230804 | 171000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20230804 | 170900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20230804 | 170800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 5427 |
| 153 | 20230804 | 170700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20230804 | 170600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20230804 | 170500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20230804 | 170400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20230804 | 170300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20230804 | 170200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20230804 | 170100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20230804 | 170000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20230804 | 165900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20230804 | 165800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20230804 | 165700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20230804 | 165600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20230804 | 165500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20230804 | 165400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20230804 | 165300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20230804 | 165200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20230804 | 165100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20230804 | 165000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20230804 | 164900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20230804 | 164800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20230804 | 164700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20230804 | 164600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20230804 | 164500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20230804 | 164400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20230804 | 164300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20230804 | 164200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20230804 | 164100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20230804 | 164000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20230804 | 163900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20230804 | 163800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 5427 |
| 183 | 20230804 | 163700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20230804 | 163600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20230804 | 163500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20230804 | 163400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20230804 | 163300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20230804 | 163200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20230804 | 163100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20230804 | 163000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20230804 | 162900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20230804 | 162800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20230804 | 162700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20230804 | 162600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20230804 | 162500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20230804 | 162400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20230804 | 162300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20230804 | 162200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20230804 | 162100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20230804 | 162000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20230804 | 161900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20230804 | 161800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20230804 | 161700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20230804 | 161600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20230804 | 161500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20230804 | 161400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20230804 | 161300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20230804 | 161200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20230804 | 161100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20230804 | 161000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20230804 | 160900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20230804 | 160800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 5427 |
| 213 | 20230804 | 160700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20230804 | 160600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20230804 | 160500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20230804 | 160400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20230804 | 160300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20230804 | 160200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20230804 | 160100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20230804 | 160000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20230804 | 155900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20230804 | 155800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20230804 | 155700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20230804 | 155600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20230804 | 155500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20230804 | 155400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20230804 | 155300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20230804 | 155200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20230804 | 155100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20230804 | 155000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20230804 | 154900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20230804 | 154800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20230804 | 154700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20230804 | 154600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20230804 | 154500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20230804 | 154400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20230804 | 154300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20230804 | 154200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20230804 | 154100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20230804 | 154000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20230804 | 153900 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20230804 | 153800 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 5427 |
| 243 | 20230804 | 153700 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20230804 | 153600 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20230804 | 153500 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20230804 | 153400 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20230804 | 153300 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20230804 | 153200 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20230804 | 153100 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20230804 | 153000 | 8087832500 | 24450 | 24450 | 24450 | 24450 | 5427 |
| 251 | 20230804 | 152900 | 7955142350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20230804 | 152800 | 7955142350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20230804 | 152700 | 7955142350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20230804 | 152600 | 7955142350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20230804 | 152500 | 7955142350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20230804 | 152400 | 7955142350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20230804 | 152300 | 7955142350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20230804 | 152200 | 7955142350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20230804 | 152100 | 7955142350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20230804 | 152000 | 7955142350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20230804 | 151900 | 7955142350 | 24500 | 24550 | 24550 | 24500 | 780 |
| 262 | 20230804 | 151800 | 7935998650 | 24550 | 24500 | 24550 | 24500 | 405 |
| 263 | 20230804 | 151700 | 7926069100 | 24450 | 24500 | 24500 | 24450 | 144 |
| 264 | 20230804 | 151600 | 7922544600 | 24500 | 24500 | 24500 | 24450 | 1026 |
| 265 | 20230804 | 151500 | 7897419950 | 24550 | 24550 | 24550 | 24500 | 65 |
| 266 | 20230804 | 151400 | 7895824300 | 24550 | 24550 | 24550 | 24500 | 56 |
| 267 | 20230804 | 151300 | 7894450750 | 24500 | 24500 | 24600 | 24500 | 500 |
| 268 | 20230804 | 151200 | 7882190300 | 24500 | 24550 | 24550 | 24500 | 530 |
| 269 | 20230804 | 151100 | 7869194750 | 24450 | 24450 | 24500 | 24450 | 254 |
| 270 | 20230804 | 151000 | 7862978950 | 24500 | 24300 | 24500 | 24300 | 1481 |
| 271 | 20230804 | 150900 | 7826836150 | 24300 | 24350 | 24400 | 24300 | 1797 |
| 272 | 20230804 | 150800 | 7783020050 | 24350 | 24400 | 24400 | 24350 | 1539 |
| 273 | 20230804 | 150700 | 7745491700 | 24350 | 24500 | 24500 | 24350 | 394 |
| 274 | 20230804 | 150600 | 7735889350 | 24550 | 24350 | 24550 | 24300 | 1760 |
| 275 | 20230804 | 150500 | 7692903650 | 24350 | 24350 | 24350 | 24300 | 917 |
| 276 | 20230804 | 150400 | 7670580750 | 24350 | 24400 | 24400 | 24350 | 499 |
| 277 | 20230804 | 150300 | 7658430050 | 24400 | 24300 | 24450 | 24300 | 1519 |
| 278 | 20230804 | 150200 | 7621378250 | 24300 | 24400 | 24400 | 24300 | 359 |
| 279 | 20230804 | 150100 | 7612637650 | 24400 | 24500 | 24500 | 24350 | 164 |
| 280 | 20230804 | 150000 | 7608622150 | 24600 | 24350 | 24600 | 24350 | 2523 |
| 281 | 20230804 | 145900 | 7546895550 | 24350 | 24350 | 24350 | 24300 | 265 |
| 282 | 20230804 | 145800 | 7540443300 | 24300 | 24400 | 24400 | 24300 | 48 |
| 283 | 20230804 | 145700 | 7539273050 | 24400 | 24350 | 24400 | 24350 | 56 |
| 284 | 20230804 | 145600 | 7537907400 | 24400 | 24400 | 24450 | 24400 | 64 |
| 285 | 20230804 | 145500 | 7536343150 | 24450 | 24300 | 24450 | 24250 | 2494 |
| 286 | 20230804 | 145400 | 7475689900 | 24350 | 24300 | 24350 | 24300 | 172 |
| 287 | 20230804 | 145300 | 7471504200 | 24300 | 24400 | 24400 | 24300 | 1353 |
| 288 | 20230804 | 145200 | 7438561600 | 24400 | 24400 | 24400 | 24400 | 40 |
| 289 | 20230804 | 145100 | 7437585600 | 24350 | 24350 | 24400 | 24350 | 213 |
| 290 | 20230804 | 145000 | 7432398250 | 24350 | 24350 | 24350 | 24350 | 106 |
| 291 | 20230804 | 144900 | 7429817150 | 24400 | 24450 | 24450 | 24400 | 285 |
| 292 | 20230804 | 144800 | 7422863000 | 24400 | 24450 | 24450 | 24400 | 572 |
| 293 | 20230804 | 144700 | 7408905450 | 24450 | 24450 | 24450 | 24450 | 21 |
| 294 | 20230804 | 144600 | 7408392000 | 24450 | 24400 | 24450 | 24400 | 221 |
| 295 | 20230804 | 144500 | 7402999350 | 24400 | 24300 | 24400 | 24300 | 956 |
| 296 | 20230804 | 144400 | 7379741300 | 24300 | 24350 | 24350 | 24300 | 94 |
| 297 | 20230804 | 144300 | 7377456950 | 24350 | 24350 | 24350 | 24350 | 262 |
| 298 | 20230804 | 144200 | 7371077250 | 24350 | 24350 | 24400 | 24350 | 1402 |
| 299 | 20230804 | 144100 | 7336938500 | 24350 | 24350 | 24400 | 24350 | 184 |
| 300 | 20230804 | 144000 | 7332457850 | 24400 | 24400 | 24400 | 24400 | 593 |
| 301 | 20230804 | 143900 | 7317988650 | 24500 | 24400 | 24500 | 24400 | 504 |
| 302 | 20230804 | 143800 | 7305673050 | 24450 | 24450 | 24450 | 24400 | 42 |
| 303 | 20230804 | 143700 | 7304646200 | 24350 | 24400 | 24500 | 24350 | 215 |
| 304 | 20230804 | 143600 | 7299390350 | 24350 | 24450 | 24450 | 24350 | 527 |
| 305 | 20230804 | 143500 | 7286531750 | 24500 | 24400 | 24500 | 24400 | 1007 |
| 306 | 20230804 | 143400 | 7261935550 | 24350 | 24400 | 24400 | 24350 | 495 |
| 307 | 20230804 | 143300 | 7249878950 | 24400 | 24400 | 24400 | 24350 | 885 |
| 308 | 20230804 | 143200 | 7228322650 | 24400 | 24450 | 24450 | 24400 | 1737 |
| 309 | 20230804 | 143100 | 7185927000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20230804 | 143000 | 7185927000 | 24500 | 24500 | 24550 | 24450 | 1168 |
| 311 | 20230804 | 142900 | 7157366550 | 24550 | 24550 | 24550 | 24450 | 145 |
| 312 | 20230804 | 142800 | 7153814600 | 24500 | 24500 | 24500 | 24500 | 18 |
| 313 | 20230804 | 142700 | 7153373600 | 24600 | 24550 | 24600 | 24500 | 2349 |
| 314 | 20230804 | 142600 | 7095770050 | 24600 | 24600 | 24600 | 24550 | 716 |
| 315 | 20230804 | 142500 | 7078191200 | 24600 | 24600 | 24650 | 24600 | 666 |
| 316 | 20230804 | 142400 | 7061801200 | 24550 | 24550 | 24600 | 24550 | 445 |
| 317 | 20230804 | 142300 | 7050861400 | 24600 | 24650 | 24650 | 24550 | 418 |
| 318 | 20230804 | 142200 | 7040577650 | 24650 | 24600 | 24650 | 24600 | 1025 |
| 319 | 20230804 | 142100 | 7015319350 | 24600 | 24600 | 24650 | 24550 | 260 |
| 320 | 20230804 | 142000 | 7008925000 | 24650 | 24600 | 24650 | 24600 | 3993 |
| 321 | 20230804 | 141900 | 6910572150 | 24550 | 24550 | 24550 | 24550 | 25 |
| 322 | 20230804 | 141800 | 6909958400 | 24500 | 24550 | 24600 | 24500 | 957 |
| 323 | 20230804 | 141700 | 6886459450 | 24500 | 24500 | 24500 | 24500 | 131 |
| 324 | 20230804 | 141600 | 6883249950 | 24500 | 24450 | 24500 | 24450 | 323 |
| 325 | 20230804 | 141500 | 6875344650 | 24500 | 24550 | 24600 | 24500 | 671 |
| 326 | 20230804 | 141400 | 6858880000 | 24550 | 24550 | 24550 | 24500 | 316 |
| 327 | 20230804 | 141300 | 6851134350 | 24550 | 24450 | 24550 | 24450 | 1236 |
| 328 | 20230804 | 141200 | 6820899600 | 24400 | 24500 | 24500 | 24400 | 195 |
| 329 | 20230804 | 141100 | 6816139200 | 24500 | 24450 | 24500 | 24450 | 94 |
| 330 | 20230804 | 141000 | 6813840850 | 24450 | 24400 | 24500 | 24400 | 1137 |
| 331 | 20230804 | 140900 | 6786093400 | 24400 | 24500 | 24500 | 24400 | 655 |
| 332 | 20230804 | 140800 | 6770082500 | 24500 | 24500 | 24500 | 24500 | 102 |
| 333 | 20230804 | 140700 | 6767583500 | 24500 | 24450 | 24500 | 24450 | 1234 |
| 334 | 20230804 | 140600 | 6737411200 | 24450 | 24550 | 24550 | 24450 | 584 |
| 335 | 20230804 | 140500 | 6723105800 | 24550 | 24550 | 24550 | 24500 | 199 |
| 336 | 20230804 | 140400 | 6718229200 | 24550 | 24550 | 24550 | 24500 | 915 |
| 337 | 20230804 | 140300 | 6695799400 | 24500 | 24500 | 24500 | 24450 | 688 |
| 338 | 20230804 | 140200 | 6678951200 | 24500 | 24500 | 24500 | 24500 | 245 |
| 339 | 20230804 | 140100 | 6672948700 | 24500 | 24550 | 24550 | 24500 | 902 |
| 340 | 20230804 | 140000 | 6650844300 | 24600 | 24650 | 24650 | 24500 | 210 |
| 341 | 20230804 | 135900 | 6645693200 | 24600 | 24600 | 24650 | 24600 | 420 |
| 342 | 20230804 | 135800 | 6635352250 | 24600 | 24600 | 24600 | 24600 | 202 |
| 343 | 20230804 | 135700 | 6630383050 | 24600 | 24500 | 24650 | 24400 | 5077 |
| 344 | 20230804 | 135600 | 6505731300 | 24500 | 24500 | 24500 | 24500 | 27 |
| 345 | 20230804 | 135500 | 6505069800 | 24500 | 24500 | 24500 | 24500 | 55 |
| 346 | 20230804 | 135400 | 6503722300 | 24500 | 24500 | 24500 | 24400 | 506 |
| 347 | 20230804 | 135300 | 6491355200 | 24500 | 24500 | 24500 | 24500 | 29 |
| 348 | 20230804 | 135200 | 6490644700 | 24400 | 24400 | 24500 | 24400 | 327 |
| 349 | 20230804 | 135100 | 6482652200 | 24400 | 24450 | 24450 | 24350 | 575 |
| 350 | 20230804 | 135000 | 6468615300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 351 | 20230804 | 134900 | 6468615300 | 24450 | 24450 | 24450 | 24450 | 26 |
| 352 | 20230804 | 134800 | 6467979600 | 24350 | 24450 | 24450 | 24350 | 211 |
| 353 | 20230804 | 134700 | 6462841350 | 24450 | 24400 | 24450 | 24350 | 58 |
| 354 | 20230804 | 134600 | 6461426500 | 24350 | 24450 | 24450 | 24350 | 23 |
| 355 | 20230804 | 134500 | 6460866350 | 24350 | 24350 | 24450 | 24350 | 161 |
| 356 | 20230804 | 134400 | 6456945900 | 24450 | 24400 | 24450 | 24350 | 1534 |
| 357 | 20230804 | 134300 | 6419562050 | 24400 | 24350 | 24400 | 24350 | 125 |
| 358 | 20230804 | 134200 | 6416513250 | 24350 | 24350 | 24350 | 24350 | 308 |
| 359 | 20230804 | 134100 | 6409013450 | 24350 | 24400 | 24400 | 24350 | 160 |
| 360 | 20230804 | 134000 | 6405116450 | 24400 | 24400 | 24400 | 24400 | 52 |
| 361 | 20230804 | 133900 | 6403847650 | 24450 | 24400 | 24450 | 24350 | 186 |
| 362 | 20230804 | 133800 | 6399315500 | 24400 | 24400 | 24400 | 24400 | 519 |
| 363 | 20230804 | 133700 | 6386651900 | 24350 | 24350 | 24350 | 24350 | 394 |
| 364 | 20230804 | 133600 | 6377058000 | 24350 | 24400 | 24400 | 24300 | 451 |
| 365 | 20230804 | 133500 | 6366081250 | 24350 | 24400 | 24400 | 24350 | 253 |
| 366 | 20230804 | 133400 | 6359920550 | 24400 | 24350 | 24400 | 24350 | 51 |
| 367 | 20230804 | 133300 | 6358676650 | 24350 | 24350 | 24400 | 24350 | 387 |
| 368 | 20230804 | 133200 | 6349252150 | 24400 | 24400 | 24400 | 24400 | 301 |
| 369 | 20230804 | 133100 | 6341907750 | 24400 | 24300 | 24400 | 24300 | 21 |
| 370 | 20230804 | 133000 | 6341397350 | 24300 | 24350 | 24350 | 24300 | 664 |
| 371 | 20230804 | 132900 | 6325229000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 372 | 20230804 | 132800 | 6325229000 | 24400 | 24400 | 24400 | 24400 | 30 |
| 373 | 20230804 | 132700 | 6324497000 | 24350 | 24400 | 24400 | 24350 | 1127 |
| 374 | 20230804 | 132600 | 6297041600 | 24450 | 24500 | 24500 | 24450 | 119 |
| 375 | 20230804 | 132500 | 6294131200 | 24500 | 24500 | 24500 | 24450 | 21 |
| 376 | 20230804 | 132400 | 6293616750 | 24500 | 24500 | 24550 | 24400 | 304 |
| 377 | 20230804 | 132300 | 6286177050 | 24500 | 24500 | 24550 | 24500 | 798 |
| 378 | 20230804 | 132200 | 6266626000 | 24500 | 24500 | 24500 | 24500 | 144 |
| 379 | 20230804 | 132100 | 6263098000 | 24400 | 24450 | 24500 | 24400 | 399 |
| 380 | 20230804 | 132000 | 6253355150 | 24500 | 24500 | 24500 | 24500 | 61 |
| 381 | 20230804 | 131900 | 6251860650 | 24500 | 24500 | 24500 | 24500 | 9 |
| 382 | 20230804 | 131800 | 6251640150 | 24500 | 24550 | 24550 | 24500 | 960 |
| 383 | 20230804 | 131700 | 6228120050 | 24500 | 24550 | 24550 | 24500 | 381 |
| 384 | 20230804 | 131600 | 6218780550 | 24500 | 24500 | 24550 | 24500 | 105 |
| 385 | 20230804 | 131500 | 6216207000 | 24500 | 24500 | 24550 | 24450 | 750 |
| 386 | 20230804 | 131400 | 6197838700 | 24450 | 24450 | 24450 | 24450 | 143 |
| 387 | 20230804 | 131300 | 6194342350 | 24450 | 24500 | 24500 | 24450 | 803 |
| 388 | 20230804 | 131200 | 6174708700 | 24550 | 24550 | 24550 | 24450 | 205 |
| 389 | 20230804 | 131100 | 6169691650 | 24550 | 24450 | 24550 | 24450 | 2383 |
| 390 | 20230804 | 131000 | 6111351350 | 24450 | 24450 | 24450 | 24450 | 229 |
| 391 | 20230804 | 130900 | 6105752300 | 24450 | 24450 | 24450 | 24400 | 200 |
| 392 | 20230804 | 130800 | 6100870150 | 24450 | 24450 | 24450 | 24400 | 54 |
| 393 | 20230804 | 130700 | 6099551400 | 24400 | 24400 | 24400 | 24400 | 315 |
| 394 | 20230804 | 130600 | 6091865400 | 24350 | 24400 | 24400 | 24300 | 1172 |
| 395 | 20230804 | 130500 | 6063384800 | 24400 | 24400 | 24400 | 24400 | 96 |
| 396 | 20230804 | 130400 | 6061042400 | 24400 | 24350 | 24400 | 24250 | 785 |
| 397 | 20230804 | 130300 | 6041972050 | 24350 | 24400 | 24400 | 24350 | 387 |
| 398 | 20230804 | 130200 | 6032536900 | 24400 | 24500 | 24500 | 24400 | 457 |
| 399 | 20230804 | 130100 | 6021371450 | 24500 | 24450 | 24500 | 24450 | 1051 |
| 400 | 20230804 | 130000 | 5995627300 | 24400 | 24450 | 24500 | 24350 | 553 |
| 401 | 20230804 | 125900 | 5982110900 | 24350 | 24350 | 24350 | 24300 | 13 |
| 402 | 20230804 | 125800 | 5981794550 | 24300 | 24200 | 24500 | 24200 | 87 |
| 403 | 20230804 | 125700 | 5979674600 | 24200 | 24400 | 24400 | 24200 | 243 |
| 404 | 20230804 | 125600 | 5973768600 | 24400 | 24400 | 24500 | 24400 | 3985 |
| 405 | 20230804 | 125500 | 5876256200 | 24350 | 24400 | 24400 | 24350 | 138 |
| 406 | 20230804 | 125400 | 5872895250 | 24350 | 24250 | 24350 | 24200 | 2096 |
| 407 | 20230804 | 125300 | 5821993700 | 24250 | 24250 | 24250 | 24250 | 200 |
| 408 | 20230804 | 125200 | 5817143700 | 24350 | 24300 | 24350 | 24250 | 575 |
| 409 | 20230804 | 125100 | 5803175050 | 24300 | 24250 | 24300 | 24250 | 850 |
| 410 | 20230804 | 125000 | 5782554900 | 24250 | 24250 | 24250 | 24250 | 7 |
| 411 | 20230804 | 124900 | 5782385150 | 24200 | 24200 | 24200 | 24200 | 161 |
| 412 | 20230804 | 124800 | 5778488950 | 24200 | 24200 | 24200 | 24150 | 265 |
| 413 | 20230804 | 124700 | 5772083850 | 24150 | 24150 | 24150 | 24150 | 100 |
| 414 | 20230804 | 124600 | 5769668850 | 24200 | 24200 | 24200 | 24200 | 11 |
| 415 | 20230804 | 124500 | 5769402650 | 24150 | 24250 | 24250 | 24150 | 419 |
| 416 | 20230804 | 124400 | 5759255350 | 24200 | 24200 | 24200 | 24200 | 335 |
| 417 | 20230804 | 124300 | 5751148350 | 24200 | 24200 | 24200 | 24200 | 354 |
| 418 | 20230804 | 124200 | 5742581550 | 24150 | 24150 | 24200 | 24150 | 663 |
| 419 | 20230804 | 124100 | 5726567350 | 24200 | 24200 | 24200 | 24150 | 62 |
| 420 | 20230804 | 124000 | 5725069050 | 24200 | 24200 | 24200 | 24200 | 2 |
| 421 | 20230804 | 123900 | 5725020650 | 24200 | 24200 | 24200 | 24150 | 341 |
| 422 | 20230804 | 123800 | 5716776400 | 24200 | 24200 | 24200 | 24200 | 22 |
| 423 | 20230804 | 123700 | 5716244000 | 24100 | 24100 | 24100 | 24100 | 1 |
| 424 | 20230804 | 123600 | 5716219900 | 24100 | 24250 | 24250 | 24100 | 207 |
| 425 | 20230804 | 123500 | 5711224050 | 24150 | 24250 | 24250 | 24150 | 354 |
| 426 | 20230804 | 123400 | 5702644550 | 24250 | 24150 | 24250 | 24150 | 35 |
| 427 | 20230804 | 123300 | 5701796800 | 24250 | 24250 | 24250 | 24100 | 796 |
| 428 | 20230804 | 123200 | 5682528200 | 24200 | 24200 | 24200 | 24200 | 248 |
| 429 | 20230804 | 123100 | 5676526600 | 24250 | 24150 | 24300 | 24150 | 467 |
| 430 | 20230804 | 123000 | 5665219750 | 24100 | 24150 | 24300 | 24100 | 182 |
| 431 | 20230804 | 122900 | 5660832850 | 24150 | 24200 | 24200 | 24100 | 685 |
| 432 | 20230804 | 122800 | 5644302800 | 24450 | 24550 | 24550 | 24200 | 510 |
| 433 | 20230804 | 122700 | 5631808250 | 24550 | 24150 | 24550 | 24100 | 4819 |
| 434 | 20230804 | 122600 | 5513999950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 435 | 20230804 | 122500 | 5513999950 | 24300 | 24100 | 24300 | 24100 | 432 |
| 436 | 20230804 | 122400 | 5503588550 | 24000 | 24300 | 24300 | 24000 | 1750 |
| 437 | 20230804 | 122300 | 5461348500 | 24200 | 24300 | 24300 | 24200 | 294 |
| 438 | 20230804 | 122200 | 5454216400 | 24500 | 24200 | 24550 | 24200 | 7885 |
| 439 | 20230804 | 122100 | 5261539500 | 24200 | 24150 | 24200 | 24050 | 927 |
| 440 | 20230804 | 122000 | 5239167900 | 24100 | 24100 | 24100 | 24100 | 35 |
| 441 | 20230804 | 121900 | 5238324400 | 24000 | 24000 | 24000 | 24000 | 10 |
| 442 | 20230804 | 121800 | 5238084400 | 24000 | 24050 | 24050 | 24000 | 185 |
| 443 | 20230804 | 121700 | 5233638750 | 24050 | 24050 | 24050 | 24050 | 420 |
| 444 | 20230804 | 121600 | 5223537750 | 24100 | 24100 | 24100 | 24100 | 1 |
| 445 | 20230804 | 121500 | 5223513650 | 24100 | 24100 | 24100 | 24100 | 270 |
| 446 | 20230804 | 121400 | 5217006650 | 24100 | 24100 | 24150 | 24100 | 368 |
| 447 | 20230804 | 121300 | 5208137350 | 24150 | 24100 | 24150 | 24100 | 101 |
| 448 | 20230804 | 121200 | 5205698700 | 24100 | 24100 | 24100 | 24100 | 251 |
| 449 | 20230804 | 121100 | 5199649600 | 24150 | 24150 | 24150 | 24150 | 705 |
| 450 | 20230804 | 121000 | 5182623850 | 24150 | 24150 | 24150 | 24150 | 10 |
| 451 | 20230804 | 120900 | 5182382350 | 24150 | 24150 | 24150 | 24150 | 163 |
| 452 | 20230804 | 120800 | 5178445900 | 24150 | 24150 | 24150 | 24150 | 2 |
| 453 | 20230804 | 120700 | 5178397600 | 24250 | 24150 | 24250 | 24150 | 208 |
| 454 | 20230804 | 120600 | 5173374300 | 24150 | 24200 | 24200 | 24150 | 162 |
| 455 | 20230804 | 120500 | 5169455800 | 24250 | 24250 | 24250 | 24250 | 51 |
| 456 | 20230804 | 120400 | 5168219050 | 24250 | 24250 | 24250 | 24200 | 717 |
| 457 | 20230804 | 120300 | 5150866850 | 24200 | 24250 | 24300 | 24200 | 363 |
| 458 | 20230804 | 120200 | 5142063750 | 24250 | 24150 | 24250 | 24150 | 259 |
| 459 | 20230804 | 120100 | 5135783800 | 24200 | 24150 | 24200 | 24150 | 179 |
| 460 | 20230804 | 120000 | 5131458500 | 24150 | 24250 | 24250 | 24150 | 256 |
| 461 | 20230804 | 115900 | 5125267400 | 24150 | 24150 | 24150 | 24150 | 50 |
| 462 | 20230804 | 115800 | 5124059900 | 24150 | 24150 | 24150 | 24150 | 51 |
| 463 | 20230804 | 115700 | 5122828250 | 24150 | 24150 | 24150 | 24150 | 162 |
| 464 | 20230804 | 115600 | 5118915950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 465 | 20230804 | 115500 | 5118915950 | 24250 | 24250 | 24250 | 24250 | 6 |
| 466 | 20230804 | 115400 | 5118770450 | 24300 | 24200 | 24300 | 24150 | 267 |
| 467 | 20230804 | 115300 | 5112306950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 468 | 20230804 | 115200 | 5112306950 | 24300 | 24250 | 24300 | 24100 | 356 |
| 469 | 20230804 | 115100 | 5103662400 | 24050 | 24250 | 24300 | 24050 | 173 |
| 470 | 20230804 | 115000 | 5099484750 | 24050 | 24000 | 24300 | 24000 | 1492 |
| 471 | 20230804 | 114900 | 5063375700 | 23950 | 24050 | 24050 | 23950 | 16092 |
| 472 | 20230804 | 114800 | 4677941300 | 24050 | 24100 | 24100 | 24050 | 101 |
| 473 | 20230804 | 114700 | 4675509500 | 24200 | 24100 | 24200 | 24100 | 127 |
| 474 | 20230804 | 114600 | 4672436900 | 24100 | 24150 | 24250 | 24100 | 1605 |
| 475 | 20230804 | 114500 | 4633716000 | 24200 | 24200 | 24250 | 24200 | 1633 |
| 476 | 20230804 | 114400 | 4594170900 | 24200 | 24100 | 24200 | 24100 | 1373 |
| 477 | 20230804 | 114300 | 4560982400 | 24050 | 24100 | 24150 | 24050 | 1087 |
| 478 | 20230804 | 114200 | 4534784250 | 24050 | 24100 | 24100 | 24050 | 875 |
| 479 | 20230804 | 114100 | 4513701400 | 24100 | 24050 | 24100 | 24050 | 2662 |
| 480 | 20230804 | 114000 | 4449568300 | 24000 | 23950 | 24000 | 23950 | 62 |
| 481 | 20230804 | 113900 | 4448080350 | 24000 | 23900 | 24000 | 23850 | 2024 |
| 482 | 20230804 | 113800 | 4399523400 | 24000 | 23850 | 24000 | 23800 | 225 |
| 483 | 20230804 | 113700 | 4394143350 | 23900 | 23900 | 23900 | 23900 | 1 |
| 484 | 20230804 | 113600 | 4394119450 | 23900 | 23800 | 23900 | 23750 | 674 |
| 485 | 20230804 | 113500 | 4378083450 | 23800 | 23900 | 23900 | 23800 | 1816 |
| 486 | 20230804 | 113400 | 4334796300 | 23900 | 23950 | 23950 | 23900 | 583 |
| 487 | 20230804 | 113300 | 4320844200 | 24050 | 23950 | 24050 | 23950 | 186 |
| 488 | 20230804 | 113200 | 4316381150 | 24100 | 23950 | 24100 | 23950 | 65 |
| 489 | 20230804 | 113100 | 4314816000 | 24100 | 24050 | 24100 | 23950 | 213 |
| 490 | 20230804 | 113000 | 4309713000 | 24050 | 23950 | 24050 | 23900 | 480 |
| 491 | 20230804 | 112900 | 4298205150 | 23950 | 24000 | 24000 | 23900 | 116 |
| 492 | 20230804 | 112800 | 4295431450 | 24000 | 24000 | 24000 | 24000 | 6 |
| 493 | 20230804 | 112700 | 4295287450 | 24050 | 24000 | 24050 | 23850 | 2413 |
| 494 | 20230804 | 112600 | 4237724000 | 23900 | 23950 | 24050 | 23850 | 2776 |
| 495 | 20230804 | 112500 | 4171418250 | 23950 | 23950 | 23950 | 23950 | 41 |
| 496 | 20230804 | 112400 | 4170436300 | 23950 | 24050 | 24050 | 23950 | 2406 |
| 497 | 20230804 | 112300 | 4112782200 | 24050 | 24050 | 24050 | 23950 | 86 |
| 498 | 20230804 | 112200 | 4110714900 | 24100 | 24100 | 24100 | 24100 | 1 |
| 499 | 20230804 | 112100 | 4110690800 | 23950 | 24000 | 24100 | 23950 | 2407 |
| 500 | 20230804 | 112000 | 4053021850 | 24000 | 24000 | 24000 | 24000 | 30 |
| 501 | 20230804 | 111900 | 4052301850 | 24000 | 23950 | 24100 | 23950 | 20 |
| 502 | 20230804 | 111800 | 4051822200 | 23900 | 24050 | 24100 | 23900 | 2979 |
| 503 | 20230804 | 111700 | 3980570850 | 24100 | 24100 | 24100 | 24100 | 2 |
| 504 | 20230804 | 111600 | 3980522650 | 24050 | 23950 | 24050 | 23950 | 190 |
| 505 | 20230804 | 111500 | 3975954850 | 23900 | 23950 | 24050 | 23900 | 205 |
| 506 | 20230804 | 111400 | 3971047050 | 24050 | 24000 | 24050 | 23900 | 1854 |
| 507 | 20230804 | 111300 | 3926650200 | 24050 | 24000 | 24050 | 24000 | 57 |
| 508 | 20230804 | 111200 | 3925280950 | 23950 | 23950 | 24000 | 23950 | 113 |
| 509 | 20230804 | 111100 | 3922574100 | 24050 | 24050 | 24100 | 23950 | 109 |
| 510 | 20230804 | 111000 | 3919952450 | 24050 | 23950 | 24050 | 23950 | 16 |
| 511 | 20230804 | 110900 | 3919567850 | 24100 | 24150 | 24150 | 23950 | 98 |
| 512 | 20230804 | 110800 | 3917219750 | 24000 | 24050 | 24150 | 24000 | 28 |
| 513 | 20230804 | 110700 | 3916547050 | 24100 | 23950 | 24100 | 23950 | 44 |
| 514 | 20230804 | 110600 | 3915492850 | 24100 | 24000 | 24100 | 23950 | 259 |
| 515 | 20230804 | 110500 | 3909270500 | 24000 | 23950 | 24000 | 23950 | 385 |
| 516 | 20230804 | 110400 | 3900044500 | 24000 | 24050 | 24150 | 24000 | 3125 |
| 517 | 20230804 | 110300 | 3824970800 | 24150 | 24150 | 24150 | 24050 | 358 |
| 518 | 20230804 | 110200 | 3816334450 | 24200 | 24100 | 24200 | 24100 | 82 |
| 519 | 20230804 | 110100 | 3814358150 | 24100 | 24200 | 24200 | 24100 | 28 |
| 520 | 20230804 | 110000 | 3813683250 | 24100 | 24100 | 24100 | 24100 | 99 |
| 521 | 20230804 | 105900 | 3811297350 | 24100 | 24150 | 24250 | 24100 | 139 |
| 522 | 20230804 | 105800 | 3807943050 | 24150 | 24050 | 24150 | 24050 | 188 |
| 523 | 20230804 | 105700 | 3803403050 | 24000 | 24250 | 24250 | 24000 | 736 |
| 524 | 20230804 | 105600 | 3785691700 | 24250 | 24250 | 24250 | 24250 | 4 |
| 525 | 20230804 | 105500 | 3785594700 | 24300 | 24250 | 24300 | 24050 | 271 |
| 526 | 20230804 | 105400 | 3779031600 | 24300 | 24250 | 24300 | 24050 | 718 |
| 527 | 20230804 | 105300 | 3761761200 | 24050 | 24200 | 24200 | 24050 | 232 |
| 528 | 20230804 | 105200 | 3756175350 | 24200 | 24250 | 24250 | 24200 | 50 |
| 529 | 20230804 | 105100 | 3754963350 | 24300 | 24100 | 24300 | 24100 | 753 |
| 530 | 20230804 | 105000 | 3736806050 | 24300 | 24150 | 24300 | 24150 | 288 |
| 531 | 20230804 | 104900 | 3729850550 | 24200 | 24300 | 24300 | 24200 | 9 |
| 532 | 20230804 | 104800 | 3729632550 | 24150 | 24350 | 24350 | 24150 | 1457 |
| 533 | 20230804 | 104700 | 3694390950 | 24250 | 24350 | 24350 | 24250 | 250 |
| 534 | 20230804 | 104600 | 3688327650 | 24300 | 24300 | 24300 | 24200 | 125 |
| 535 | 20230804 | 104500 | 3685295300 | 24250 | 24200 | 24300 | 24200 | 1017 |
| 536 | 20230804 | 104400 | 3660668200 | 24300 | 24200 | 24300 | 24200 | 59 |
| 537 | 20230804 | 104300 | 3659240100 | 24200 | 24350 | 24350 | 24200 | 529 |
| 538 | 20230804 | 104200 | 3646364200 | 24350 | 24350 | 24400 | 24250 | 3455 |
| 539 | 20230804 | 104100 | 3562373750 | 24350 | 24400 | 24450 | 24350 | 465 |
| 540 | 20230804 | 104000 | 3551047900 | 24450 | 24450 | 24450 | 24450 | 134 |
| 541 | 20230804 | 103900 | 3547771600 | 24450 | 24400 | 24450 | 24300 | 778 |
| 542 | 20230804 | 103800 | 3528846050 | 24400 | 24400 | 24400 | 24400 | 77 |
| 543 | 20230804 | 103700 | 3526967250 | 24500 | 24500 | 24500 | 24400 | 135 |
| 544 | 20230804 | 103600 | 3523660750 | 24500 | 24300 | 24500 | 24300 | 1375 |
| 545 | 20230804 | 103500 | 3490050100 | 24300 | 24350 | 24400 | 24300 | 2436 |
| 546 | 20230804 | 103400 | 3430695550 | 24350 | 24350 | 24350 | 24350 | 30 |
| 547 | 20230804 | 103300 | 3429965050 | 24350 | 24300 | 24350 | 24250 | 125 |
| 548 | 20230804 | 103200 | 3426928650 | 24250 | 24300 | 24350 | 24250 | 314 |
| 549 | 20230804 | 103100 | 3419307400 | 24350 | 24300 | 24350 | 24300 | 1020 |
| 550 | 20230804 | 103000 | 3394492250 | 24200 | 24200 | 24250 | 24200 | 161 |
| 551 | 20230804 | 102900 | 3390589750 | 24200 | 24250 | 24250 | 24200 | 2822 |
| 552 | 20230804 | 102800 | 3322161450 | 24250 | 24250 | 24300 | 24200 | 1085 |
| 553 | 20230804 | 102700 | 3295863500 | 24250 | 24250 | 24250 | 24200 | 767 |
| 554 | 20230804 | 102600 | 3277265450 | 24200 | 24200 | 24200 | 24200 | 285 |
| 555 | 20230804 | 102500 | 3270368450 | 24200 | 24150 | 24200 | 24150 | 19 |
| 556 | 20230804 | 102400 | 3269909150 | 24200 | 24150 | 24200 | 24150 | 255 |
| 557 | 20230804 | 102300 | 3263750850 | 24200 | 24150 | 24200 | 24150 | 126 |
| 558 | 20230804 | 102200 | 3260702850 | 24150 | 24100 | 24150 | 24100 | 130 |
| 559 | 20230804 | 102100 | 3257567200 | 24100 | 24100 | 24150 | 24000 | 79 |
| 560 | 20230804 | 102000 | 3255666300 | 24100 | 24100 | 24100 | 24100 | 100 |
| 561 | 20230804 | 101900 | 3253256300 | 24150 | 24150 | 24150 | 24150 | 1 |
| 562 | 20230804 | 101800 | 3253232150 | 24000 | 24200 | 24200 | 24000 | 3662 |
| 563 | 20230804 | 101700 | 3165229300 | 24200 | 24200 | 24200 | 24200 | 3 |
| 564 | 20230804 | 101600 | 3165156700 | 24250 | 24100 | 24250 | 24100 | 457 |
| 565 | 20230804 | 101500 | 3154124800 | 24100 | 24150 | 24150 | 24100 | 434 |
| 566 | 20230804 | 101400 | 3143657150 | 24150 | 24250 | 24350 | 24100 | 2632 |
| 567 | 20230804 | 101300 | 3080030550 | 24250 | 24350 | 24400 | 24250 | 1710 |
| 568 | 20230804 | 101200 | 3038531300 | 24400 | 24350 | 24400 | 24250 | 4153 |
| 569 | 20230804 | 101100 | 2937396150 | 24350 | 24250 | 24400 | 24250 | 2858 |
| 570 | 20230804 | 101000 | 2867898100 | 24250 | 24150 | 24250 | 24150 | 779 |
| 571 | 20230804 | 100900 | 2849058550 | 24250 | 24250 | 24250 | 24150 | 860 |
| 572 | 20230804 | 100800 | 2828261250 | 24200 | 24200 | 24250 | 24200 | 124 |
| 573 | 20230804 | 100700 | 2825260350 | 24200 | 24250 | 24250 | 24150 | 186 |
| 574 | 20230804 | 100600 | 2820763600 | 24300 | 24250 | 24350 | 24200 | 474 |
| 575 | 20230804 | 100500 | 2809274150 | 24250 | 24350 | 24350 | 24200 | 672 |
| 576 | 20230804 | 100400 | 2792950100 | 24350 | 24350 | 24400 | 24350 | 642 |
| 577 | 20230804 | 100300 | 2777310800 | 24400 | 24400 | 24400 | 24400 | 374 |
| 578 | 20230804 | 100200 | 2768185200 | 24300 | 24350 | 24450 | 24300 | 3427 |
| 579 | 20230804 | 100100 | 2684794300 | 24350 | 24350 | 24400 | 24300 | 1093 |
| 580 | 20230804 | 100000 | 2658170350 | 24400 | 24300 | 24400 | 24300 | 1647 |
| 581 | 20230804 | 095900 | 2618062900 | 24300 | 24350 | 24350 | 24250 | 1707 |
| 582 | 20230804 | 095800 | 2576573950 | 24300 | 24200 | 24350 | 24150 | 2741 |
| 583 | 20230804 | 095700 | 2510019700 | 24200 | 24100 | 24250 | 24100 | 2866 |
| 584 | 20230804 | 095600 | 2440797800 | 24100 | 24000 | 24100 | 24000 | 283 |
| 585 | 20230804 | 095500 | 2433991200 | 24000 | 24100 | 24100 | 24000 | 838 |
| 586 | 20230804 | 095400 | 2413834000 | 24050 | 24050 | 24100 | 24050 | 728 |
| 587 | 20230804 | 095300 | 2396317500 | 24050 | 24000 | 24100 | 23900 | 1978 |
| 588 | 20230804 | 095200 | 2348806650 | 24000 | 23950 | 24000 | 23850 | 131 |
| 589 | 20230804 | 095100 | 2345663550 | 23800 | 23900 | 24000 | 23800 | 305 |
| 590 | 20230804 | 095000 | 2338378150 | 23900 | 24050 | 24050 | 23900 | 2023 |
| 591 | 20230804 | 094900 | 2289726650 | 23900 | 23850 | 24050 | 23750 | 4469 |
| 592 | 20230804 | 094800 | 2182828850 | 23850 | 23900 | 23900 | 23750 | 105 |
| 593 | 20230804 | 094700 | 2180333850 | 23750 | 23800 | 23900 | 23750 | 611 |
| 594 | 20230804 | 094600 | 2165819350 | 23900 | 23800 | 23900 | 23750 | 256 |
| 595 | 20230804 | 094500 | 2159727000 | 23750 | 23750 | 23750 | 23650 | 2551 |
| 596 | 20230804 | 094400 | 2099172750 | 23750 | 23750 | 23750 | 23700 | 4022 |
| 597 | 20230804 | 094300 | 2003785450 | 23750 | 23900 | 23900 | 23750 | 4114 |
| 598 | 20230804 | 094200 | 1906057550 | 23800 | 23800 | 23800 | 23800 | 1959 |
| 599 | 20230804 | 094100 | 1859433350 | 23800 | 23850 | 23850 | 23800 | 825 |
| 600 | 20230804 | 094000 | 1839782050 | 23900 | 23950 | 23950 | 23900 | 411 |
| 601 | 20230804 | 093900 | 1829952650 | 23950 | 23950 | 24050 | 23950 | 1752 |
| 602 | 20230804 | 093800 | 1787966750 | 23950 | 24000 | 24000 | 23950 | 227 |
| 603 | 20230804 | 093700 | 1782519000 | 23950 | 23850 | 24000 | 23800 | 1643 |
| 604 | 20230804 | 093600 | 1743186300 | 23800 | 23750 | 23800 | 23700 | 996 |
| 605 | 20230804 | 093500 | 1719515350 | 23750 | 23950 | 23950 | 23750 | 436 |
| 606 | 20230804 | 093400 | 1709152200 | 23950 | 23850 | 23950 | 23750 | 209 |
| 607 | 20230804 | 093300 | 1704184850 | 23800 | 23750 | 23800 | 23700 | 783 |
| 608 | 20230804 | 093200 | 1685586550 | 23750 | 23800 | 23800 | 23700 | 650 |
| 609 | 20230804 | 093100 | 1670174000 | 23800 | 23750 | 23800 | 23650 | 1299 |
| 610 | 20230804 | 093000 | 1639288950 | 23750 | 23800 | 23850 | 23500 | 9994 |
| 611 | 20230804 | 092900 | 1402522150 | 23850 | 23900 | 23900 | 23850 | 724 |
| 612 | 20230804 | 092800 | 1385238000 | 23900 | 24000 | 24000 | 23900 | 232 |
| 613 | 20230804 | 092700 | 1379692400 | 24000 | 23950 | 24000 | 23900 | 502 |
| 614 | 20230804 | 092600 | 1367669700 | 23950 | 24000 | 24050 | 23950 | 334 |
| 615 | 20230804 | 092500 | 1359668950 | 24050 | 23950 | 24100 | 23900 | 64 |
| 616 | 20230804 | 092400 | 1358128700 | 24100 | 23900 | 24100 | 23850 | 2315 |
| 617 | 20230804 | 092300 | 1302830000 | 23900 | 24050 | 24150 | 23900 | 3068 |
| 618 | 20230804 | 092200 | 1229088250 | 24050 | 24000 | 24050 | 23950 | 335 |
| 619 | 20230804 | 092100 | 1221046550 | 24000 | 23900 | 24000 | 23800 | 675 |
| 620 | 20230804 | 092000 | 1204918250 | 24050 | 23800 | 24050 | 23750 | 870 |
| 621 | 20230804 | 091900 | 1184138650 | 23750 | 23850 | 24000 | 23700 | 3641 |
| 622 | 20230804 | 091800 | 1097463900 | 23850 | 23850 | 23900 | 23850 | 476 |
| 623 | 20230804 | 091700 | 1086093000 | 23900 | 23850 | 23900 | 23800 | 509 |
| 624 | 20230804 | 091600 | 1073967400 | 23850 | 23900 | 23900 | 23850 | 1453 |
| 625 | 20230804 | 091500 | 1039310850 | 23850 | 24000 | 24000 | 23850 | 2096 |
| 626 | 20230804 | 091400 | 989262350 | 23950 | 24100 | 24100 | 23900 | 2018 |
| 627 | 20230804 | 091300 | 940758650 | 24250 | 24200 | 24250 | 24000 | 3045 |
| 628 | 20230804 | 091200 | 867285950 | 24150 | 24300 | 24350 | 24150 | 2151 |
| 629 | 20230804 | 091100 | 815137500 | 24350 | 24150 | 24350 | 24150 | 4449 |
| 630 | 20230804 | 091000 | 707385450 | 24250 | 24000 | 24300 | 24000 | 3528 |
| 631 | 20230804 | 090900 | 621989700 | 24000 | 24100 | 24100 | 24000 | 2968 |
| 632 | 20230804 | 090800 | 550666200 | 24000 | 24050 | 24100 | 23950 | 2307 |
| 633 | 20230804 | 090700 | 495325400 | 23900 | 24150 | 24150 | 23850 | 2541 |
| 634 | 20230804 | 090600 | 434280800 | 24150 | 24200 | 24250 | 24150 | 1728 |
| 635 | 20230804 | 090500 | 392451000 | 24200 | 24300 | 24350 | 24200 | 995 |
| 636 | 20230804 | 090400 | 368293150 | 24300 | 24450 | 24550 | 24250 | 3411 |
| 637 | 20230804 | 090300 | 284969150 | 24500 | 24150 | 24500 | 24150 | 2842 |
| 638 | 20230804 | 090200 | 215974100 | 24100 | 23850 | 24100 | 23800 | 3953 |
| 639 | 20230804 | 090100 | 121552050 | 23900 | 23950 | 24050 | 23900 | 1575 |
| 640 | 20230804 | 090000 | 83773300 | 23950 | 24050 | 24050 | 23950 | 3485 |