34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 6233 |
| 3 | 20230808 | 193700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20230808 | 193600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20230808 | 193500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20230808 | 193400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20230808 | 193300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20230808 | 193200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20230808 | 193100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20230808 | 193000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20230808 | 192900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20230808 | 192800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20230808 | 192700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20230808 | 192600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20230808 | 192500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20230808 | 192400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20230808 | 192300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20230808 | 192200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20230808 | 192100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20230808 | 192000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20230808 | 191900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20230808 | 191800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20230808 | 191700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20230808 | 191600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20230808 | 191500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20230808 | 191400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20230808 | 191300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20230808 | 191200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20230808 | 191100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20230808 | 191000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20230808 | 190900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20230808 | 190800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 6233 |
| 33 | 20230808 | 190700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20230808 | 190600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20230808 | 190500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20230808 | 190400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20230808 | 190300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20230808 | 190200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20230808 | 190100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20230808 | 190000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20230808 | 185900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20230808 | 185800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20230808 | 185700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20230808 | 185600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20230808 | 185500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20230808 | 185400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20230808 | 185300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20230808 | 185200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20230808 | 185100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20230808 | 185000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20230808 | 184900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20230808 | 184800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20230808 | 184700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20230808 | 184600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20230808 | 184500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20230808 | 184400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20230808 | 184300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20230808 | 184200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20230808 | 184100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20230808 | 184000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20230808 | 183900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20230808 | 183800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 6233 |
| 63 | 20230808 | 183700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20230808 | 183600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20230808 | 183500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20230808 | 183400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20230808 | 183300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20230808 | 183200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20230808 | 183100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20230808 | 183000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20230808 | 182900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20230808 | 182800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20230808 | 182700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20230808 | 182600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20230808 | 182500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20230808 | 182400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20230808 | 182300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20230808 | 182200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20230808 | 182100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20230808 | 182000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20230808 | 181900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20230808 | 181800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20230808 | 181700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20230808 | 181600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20230808 | 181500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20230808 | 181400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20230808 | 181300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20230808 | 181200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20230808 | 181100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20230808 | 181000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20230808 | 180900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20230808 | 180800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 6233 |
| 93 | 20230808 | 180700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20230808 | 180600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20230808 | 180500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20230808 | 180400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20230808 | 180300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20230808 | 180200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20230808 | 180100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20230808 | 180000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20230808 | 175900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20230808 | 175800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20230808 | 175700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20230808 | 175600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20230808 | 175500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20230808 | 175400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20230808 | 175300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20230808 | 175200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20230808 | 175100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20230808 | 175000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20230808 | 174900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20230808 | 174800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20230808 | 174700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20230808 | 174600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20230808 | 174500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20230808 | 174400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20230808 | 174300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20230808 | 174200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20230808 | 174100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20230808 | 174000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20230808 | 173900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20230808 | 173800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 6233 |
| 123 | 20230808 | 173700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20230808 | 173600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20230808 | 173500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20230808 | 173400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20230808 | 173300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20230808 | 173200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20230808 | 173100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20230808 | 173000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20230808 | 172900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20230808 | 172800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20230808 | 172700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20230808 | 172600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20230808 | 172500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20230808 | 172400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20230808 | 172300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20230808 | 172200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20230808 | 172100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20230808 | 172000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20230808 | 171900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20230808 | 171800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20230808 | 171700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20230808 | 171600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20230808 | 171500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20230808 | 171400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20230808 | 171300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20230808 | 171200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20230808 | 171100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20230808 | 171000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20230808 | 170900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20230808 | 170800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 6233 |
| 153 | 20230808 | 170700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20230808 | 170600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20230808 | 170500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20230808 | 170400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20230808 | 170300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20230808 | 170200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20230808 | 170100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20230808 | 170000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20230808 | 165900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20230808 | 165800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20230808 | 165700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20230808 | 165600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20230808 | 165500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20230808 | 165400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20230808 | 165300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20230808 | 165200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20230808 | 165100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20230808 | 165000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20230808 | 164900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20230808 | 164800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20230808 | 164700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20230808 | 164600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20230808 | 164500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20230808 | 164400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20230808 | 164300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20230808 | 164200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20230808 | 164100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20230808 | 164000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20230808 | 163900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20230808 | 163800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 6233 |
| 183 | 20230808 | 163700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20230808 | 163600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20230808 | 163500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20230808 | 163400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20230808 | 163300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20230808 | 163200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20230808 | 163100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20230808 | 163000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20230808 | 162900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20230808 | 162800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20230808 | 162700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20230808 | 162600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20230808 | 162500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20230808 | 162400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20230808 | 162300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20230808 | 162200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20230808 | 162100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20230808 | 162000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20230808 | 161900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20230808 | 161800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20230808 | 161700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20230808 | 161600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20230808 | 161500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20230808 | 161400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20230808 | 161300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20230808 | 161200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20230808 | 161100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20230808 | 161000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20230808 | 160900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20230808 | 160800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 6233 |
| 213 | 20230808 | 160700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20230808 | 160600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20230808 | 160500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20230808 | 160400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20230808 | 160300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20230808 | 160200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20230808 | 160100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20230808 | 160000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20230808 | 155900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20230808 | 155800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20230808 | 155700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20230808 | 155600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20230808 | 155500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20230808 | 155400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20230808 | 155300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20230808 | 155200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20230808 | 155100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20230808 | 155000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20230808 | 154900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20230808 | 154800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20230808 | 154700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20230808 | 154600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20230808 | 154500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20230808 | 154400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20230808 | 154300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20230808 | 154200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20230808 | 154100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20230808 | 154000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20230808 | 153900 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20230808 | 153800 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 6233 |
| 243 | 20230808 | 153700 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20230808 | 153600 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20230808 | 153500 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20230808 | 153400 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20230808 | 153300 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20230808 | 153200 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20230808 | 153100 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20230808 | 153000 | 9913347200 | 23600 | 23600 | 23600 | 23600 | 6233 |
| 251 | 20230808 | 152900 | 9766248400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20230808 | 152800 | 9766248400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20230808 | 152700 | 9766248400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20230808 | 152600 | 9766248400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20230808 | 152500 | 9766248400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20230808 | 152400 | 9766248400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20230808 | 152300 | 9766248400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20230808 | 152200 | 9766248400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20230808 | 152100 | 9766248400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20230808 | 152000 | 9766248400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20230808 | 151900 | 9766248400 | 23450 | 23300 | 23450 | 23300 | 673 |
| 262 | 20230808 | 151800 | 9750508300 | 23350 | 23300 | 23400 | 23300 | 615 |
| 263 | 20230808 | 151700 | 9736147800 | 23300 | 23400 | 23400 | 23300 | 1025 |
| 264 | 20230808 | 151600 | 9712214250 | 23400 | 23400 | 23450 | 23400 | 2143 |
| 265 | 20230808 | 151500 | 9662052850 | 23450 | 23350 | 23450 | 23300 | 1724 |
| 266 | 20230808 | 151400 | 9621728150 | 23350 | 23300 | 23400 | 23300 | 1836 |
| 267 | 20230808 | 151300 | 9578861500 | 23350 | 23300 | 23400 | 23300 | 3967 |
| 268 | 20230808 | 151200 | 9486266950 | 23300 | 23350 | 23400 | 23300 | 2459 |
| 269 | 20230808 | 151100 | 9428831050 | 23300 | 23400 | 23400 | 23300 | 965 |
| 270 | 20230808 | 151000 | 9406282900 | 23350 | 23400 | 23500 | 23350 | 2554 |
| 271 | 20230808 | 150900 | 9346434700 | 23400 | 23300 | 23450 | 23300 | 1742 |
| 272 | 20230808 | 150800 | 9305696500 | 23300 | 23350 | 23400 | 23300 | 1699 |
| 273 | 20230808 | 150700 | 9266050350 | 23350 | 23400 | 23400 | 23300 | 2644 |
| 274 | 20230808 | 150600 | 9204251200 | 23350 | 23350 | 23400 | 23300 | 1644 |
| 275 | 20230808 | 150500 | 9165856400 | 23350 | 23400 | 23450 | 23350 | 1796 |
| 276 | 20230808 | 150400 | 9123845650 | 23350 | 23350 | 23400 | 23350 | 472 |
| 277 | 20230808 | 150300 | 9112823950 | 23350 | 23400 | 23400 | 23350 | 947 |
| 278 | 20230808 | 150200 | 9090699750 | 23350 | 23400 | 23500 | 23350 | 1032 |
| 279 | 20230808 | 150100 | 9066559900 | 23500 | 23450 | 23500 | 23300 | 1626 |
| 280 | 20230808 | 150000 | 9028478950 | 23400 | 23350 | 23450 | 23250 | 6117 |
| 281 | 20230808 | 145900 | 8885715500 | 23350 | 23400 | 23400 | 23300 | 1165 |
| 282 | 20230808 | 145800 | 8858540600 | 23400 | 23400 | 23400 | 23350 | 928 |
| 283 | 20230808 | 145700 | 8836863550 | 23350 | 23400 | 23400 | 23350 | 690 |
| 284 | 20230808 | 145600 | 8820751350 | 23350 | 23450 | 23450 | 23300 | 1415 |
| 285 | 20230808 | 145500 | 8787634850 | 23450 | 23300 | 23450 | 23150 | 10780 |
| 286 | 20230808 | 145400 | 8537063700 | 23300 | 23400 | 23400 | 23300 | 1075 |
| 287 | 20230808 | 145300 | 8511982300 | 23350 | 23250 | 23450 | 23250 | 4444 |
| 288 | 20230808 | 145200 | 8408246650 | 23300 | 23350 | 23350 | 23250 | 637 |
| 289 | 20230808 | 145100 | 8393405100 | 23350 | 23400 | 23400 | 23300 | 2325 |
| 290 | 20230808 | 145000 | 8339207200 | 23350 | 23350 | 23500 | 23300 | 3139 |
| 291 | 20230808 | 144900 | 8265792950 | 23300 | 23300 | 23400 | 23300 | 814 |
| 292 | 20230808 | 144800 | 8246794800 | 23350 | 23400 | 23450 | 23300 | 1725 |
| 293 | 20230808 | 144700 | 8206583050 | 23400 | 23400 | 23400 | 23300 | 4087 |
| 294 | 20230808 | 144600 | 8111135400 | 23400 | 23400 | 23500 | 23300 | 1525 |
| 295 | 20230808 | 144500 | 8075476650 | 23400 | 23400 | 23450 | 23350 | 1794 |
| 296 | 20230808 | 144400 | 8033518600 | 23350 | 23400 | 23450 | 23300 | 4839 |
| 297 | 20230808 | 144300 | 7920361800 | 23350 | 23400 | 23450 | 23350 | 1875 |
| 298 | 20230808 | 144200 | 7876489900 | 23450 | 23350 | 23450 | 23350 | 711 |
| 299 | 20230808 | 144100 | 7859865800 | 23400 | 23350 | 23450 | 23350 | 1340 |
| 300 | 20230808 | 144000 | 7828519550 | 23400 | 23350 | 23400 | 23350 | 1208 |
| 301 | 20230808 | 143900 | 7800307500 | 23400 | 23350 | 23400 | 23350 | 518 |
| 302 | 20230808 | 143800 | 7788203150 | 23450 | 23400 | 23450 | 23350 | 1216 |
| 303 | 20230808 | 143700 | 7759753900 | 23450 | 23450 | 23500 | 23400 | 787 |
| 304 | 20230808 | 143600 | 7741298950 | 23400 | 23400 | 23450 | 23350 | 480 |
| 305 | 20230808 | 143500 | 7730068350 | 23450 | 23450 | 23450 | 23350 | 724 |
| 306 | 20230808 | 143400 | 7713129600 | 23450 | 23400 | 23500 | 23350 | 1425 |
| 307 | 20230808 | 143300 | 7679764100 | 23400 | 23550 | 23600 | 23300 | 1632 |
| 308 | 20230808 | 143200 | 7641483150 | 23600 | 23450 | 23600 | 23400 | 902 |
| 309 | 20230808 | 143100 | 7620269550 | 23400 | 23350 | 23550 | 23350 | 1842 |
| 310 | 20230808 | 143000 | 7577080150 | 23350 | 23400 | 23400 | 23300 | 3999 |
| 311 | 20230808 | 142900 | 7483807600 | 23350 | 23450 | 23500 | 23350 | 1021 |
| 312 | 20230808 | 142800 | 7459913250 | 23400 | 23450 | 23550 | 23400 | 484 |
| 313 | 20230808 | 142700 | 7448553100 | 23400 | 23500 | 23550 | 23400 | 543 |
| 314 | 20230808 | 142600 | 7435810400 | 23550 | 23500 | 23600 | 23500 | 579 |
| 315 | 20230808 | 142500 | 7422192900 | 23600 | 23550 | 23650 | 23500 | 357 |
| 316 | 20230808 | 142400 | 7413785450 | 23550 | 23450 | 23650 | 23350 | 546 |
| 317 | 20230808 | 142300 | 7400940650 | 23400 | 23400 | 23600 | 23350 | 692 |
| 318 | 20230808 | 142200 | 7384726650 | 23500 | 23600 | 23600 | 23350 | 1820 |
| 319 | 20230808 | 142100 | 7342136800 | 23550 | 23550 | 23600 | 23450 | 514 |
| 320 | 20230808 | 142000 | 7330059100 | 23550 | 23350 | 23600 | 23350 | 1271 |
| 321 | 20230808 | 141900 | 7300235900 | 23350 | 23350 | 23400 | 23300 | 1841 |
| 322 | 20230808 | 141800 | 7257209950 | 23400 | 23350 | 23400 | 23350 | 1195 |
| 323 | 20230808 | 141700 | 7229305800 | 23350 | 23350 | 23400 | 23350 | 531 |
| 324 | 20230808 | 141600 | 7216903850 | 23350 | 23400 | 23500 | 23350 | 1037 |
| 325 | 20230808 | 141500 | 7192635900 | 23500 | 23400 | 23500 | 23400 | 788 |
| 326 | 20230808 | 141400 | 7174179650 | 23400 | 23400 | 23500 | 23350 | 601 |
| 327 | 20230808 | 141300 | 7160119700 | 23500 | 23400 | 23500 | 23350 | 699 |
| 328 | 20230808 | 141200 | 7143748050 | 23350 | 23300 | 23450 | 23300 | 874 |
| 329 | 20230808 | 141100 | 7123309700 | 23300 | 23300 | 23400 | 23300 | 3165 |
| 330 | 20230808 | 141000 | 7049416150 | 23400 | 23300 | 23400 | 23250 | 2435 |
| 331 | 20230808 | 140900 | 6992685150 | 23300 | 23300 | 23400 | 23250 | 4731 |
| 332 | 20230808 | 140800 | 6882410550 | 23400 | 23400 | 23450 | 23250 | 1846 |
| 333 | 20230808 | 140700 | 6839360900 | 23300 | 23450 | 23450 | 23300 | 4464 |
| 334 | 20230808 | 140600 | 6735237350 | 23400 | 23500 | 23500 | 23400 | 565 |
| 335 | 20230808 | 140500 | 6722007150 | 23450 | 23450 | 23500 | 23450 | 528 |
| 336 | 20230808 | 140400 | 6709623000 | 23500 | 23450 | 23500 | 23350 | 2715 |
| 337 | 20230808 | 140300 | 6646079950 | 23450 | 23550 | 23550 | 23400 | 784 |
| 338 | 20230808 | 140200 | 6627715400 | 23500 | 23500 | 23600 | 23450 | 6202 |
| 339 | 20230808 | 140100 | 6482094150 | 23500 | 23600 | 23650 | 23500 | 3072 |
| 340 | 20230808 | 140000 | 6409750900 | 23600 | 23600 | 23650 | 23600 | 81 |
| 341 | 20230808 | 135900 | 6407838600 | 23650 | 23650 | 23650 | 23600 | 404 |
| 342 | 20230808 | 135800 | 6398303700 | 23700 | 23650 | 23750 | 23650 | 225 |
| 343 | 20230808 | 135700 | 6392981500 | 23750 | 23700 | 23750 | 23700 | 235 |
| 344 | 20230808 | 135600 | 6387401400 | 23750 | 23650 | 23750 | 23650 | 322 |
| 345 | 20230808 | 135500 | 6379769900 | 23700 | 23650 | 23700 | 23650 | 83 |
| 346 | 20230808 | 135400 | 6377806600 | 23700 | 23650 | 23700 | 23650 | 128 |
| 347 | 20230808 | 135300 | 6374778200 | 23700 | 23700 | 23700 | 23650 | 10 |
| 348 | 20230808 | 135200 | 6374541350 | 23700 | 23650 | 23700 | 23600 | 173 |
| 349 | 20230808 | 135100 | 6370454150 | 23650 | 23700 | 23700 | 23650 | 137 |
| 350 | 20230808 | 135000 | 6367211400 | 23700 | 23650 | 23700 | 23650 | 168 |
| 351 | 20230808 | 134900 | 6363237700 | 23650 | 23650 | 23650 | 23650 | 1 |
| 352 | 20230808 | 134800 | 6363214050 | 23650 | 23650 | 23650 | 23550 | 119 |
| 353 | 20230808 | 134700 | 6360406200 | 23550 | 23600 | 23650 | 23550 | 285 |
| 354 | 20230808 | 134600 | 6353666700 | 23650 | 23650 | 23650 | 23600 | 161 |
| 355 | 20230808 | 134500 | 6349864150 | 23650 | 23650 | 23700 | 23600 | 2249 |
| 356 | 20230808 | 134400 | 6296703400 | 23700 | 23700 | 23700 | 23650 | 79 |
| 357 | 20230808 | 134300 | 6294834550 | 23700 | 23650 | 23700 | 23650 | 8 |
| 358 | 20230808 | 134200 | 6294645300 | 23650 | 23700 | 23700 | 23650 | 203 |
| 359 | 20230808 | 134100 | 6289843250 | 23700 | 23650 | 23750 | 23650 | 151 |
| 360 | 20230808 | 134000 | 6286264600 | 23750 | 23700 | 23750 | 23700 | 13 |
| 361 | 20230808 | 133900 | 6285956100 | 23650 | 23650 | 23700 | 23600 | 861 |
| 362 | 20230808 | 133800 | 6265592950 | 23650 | 23600 | 23650 | 23600 | 29 |
| 363 | 20230808 | 133700 | 6264907850 | 23650 | 23600 | 23650 | 23600 | 49 |
| 364 | 20230808 | 133600 | 6263751000 | 23600 | 23600 | 23650 | 23600 | 108 |
| 365 | 20230808 | 133500 | 6261201650 | 23650 | 23650 | 23650 | 23600 | 15 |
| 366 | 20230808 | 133400 | 6260847100 | 23650 | 23700 | 23700 | 23600 | 117 |
| 367 | 20230808 | 133300 | 6258084050 | 23700 | 23600 | 23700 | 23600 | 186 |
| 368 | 20230808 | 133200 | 6253692450 | 23700 | 23700 | 23700 | 23650 | 13 |
| 369 | 20230808 | 133100 | 6253384700 | 23700 | 23650 | 23700 | 23650 | 109 |
| 370 | 20230808 | 133000 | 6250806400 | 23650 | 23650 | 23650 | 23600 | 19 |
| 371 | 20230808 | 132900 | 6250357250 | 23650 | 23650 | 23650 | 23550 | 96 |
| 372 | 20230808 | 132800 | 6248095350 | 23650 | 23650 | 23650 | 23500 | 160 |
| 373 | 20230808 | 132700 | 6244326350 | 23650 | 23650 | 23650 | 23500 | 253 |
| 374 | 20230808 | 132600 | 6238368750 | 23650 | 23550 | 23650 | 23500 | 1660 |
| 375 | 20230808 | 132500 | 6199349450 | 23650 | 23600 | 23650 | 23600 | 86 |
| 376 | 20230808 | 132400 | 6197319700 | 23600 | 23650 | 23650 | 23550 | 462 |
| 377 | 20230808 | 132300 | 6186424900 | 23650 | 23600 | 23650 | 23550 | 209 |
| 378 | 20230808 | 132200 | 6181496150 | 23600 | 23600 | 23600 | 23550 | 93 |
| 379 | 20230808 | 132100 | 6179303350 | 23600 | 23600 | 23600 | 23550 | 22 |
| 380 | 20230808 | 132000 | 6178784400 | 23550 | 23600 | 23600 | 23550 | 104 |
| 381 | 20230808 | 131900 | 6176334500 | 23550 | 23600 | 23600 | 23550 | 946 |
| 382 | 20230808 | 131800 | 6154047350 | 23600 | 23600 | 23600 | 23600 | 60 |
| 383 | 20230808 | 131700 | 6152631350 | 23600 | 23650 | 23650 | 23600 | 239 |
| 384 | 20230808 | 131600 | 6146990600 | 23650 | 23550 | 23650 | 23550 | 408 |
| 385 | 20230808 | 131500 | 6137380850 | 23550 | 23550 | 23550 | 23500 | 1492 |
| 386 | 20230808 | 131400 | 6102256650 | 23550 | 23600 | 23600 | 23500 | 329 |
| 387 | 20230808 | 131300 | 6094513000 | 23600 | 23600 | 23650 | 23550 | 721 |
| 388 | 20230808 | 131200 | 6077519450 | 23650 | 23700 | 23700 | 23650 | 102 |
| 389 | 20230808 | 131100 | 6075106100 | 23650 | 23750 | 23750 | 23650 | 63 |
| 390 | 20230808 | 131000 | 6073613150 | 23700 | 23700 | 23800 | 23700 | 369 |
| 391 | 20230808 | 130900 | 6064867650 | 23700 | 23750 | 23750 | 23650 | 634 |
| 392 | 20230808 | 130800 | 6049845150 | 23750 | 23550 | 23750 | 23550 | 104 |
| 393 | 20230808 | 130700 | 6047395150 | 23550 | 23750 | 23750 | 23550 | 7309 |
| 394 | 20230808 | 130600 | 5874968850 | 23800 | 23700 | 23800 | 23700 | 244 |
| 395 | 20230808 | 130500 | 5869173950 | 23700 | 23750 | 23750 | 23700 | 6 |
| 396 | 20230808 | 130400 | 5869031500 | 23750 | 23750 | 23800 | 23750 | 12 |
| 397 | 20230808 | 130300 | 5868746150 | 23750 | 23750 | 23750 | 23750 | 68 |
| 398 | 20230808 | 130200 | 5867131150 | 23750 | 23700 | 23750 | 23650 | 1012 |
| 399 | 20230808 | 130100 | 5843191050 | 23750 | 23800 | 23800 | 23750 | 21 |
| 400 | 20230808 | 130000 | 5842692050 | 23800 | 23850 | 23850 | 23800 | 24 |
| 401 | 20230808 | 125900 | 5842120050 | 23850 | 23700 | 23850 | 23700 | 2027 |
| 402 | 20230808 | 125800 | 5794076550 | 23850 | 23850 | 23850 | 23750 | 2212 |
| 403 | 20230808 | 125700 | 5741463800 | 23850 | 23750 | 23850 | 23700 | 237 |
| 404 | 20230808 | 125600 | 5735833200 | 23850 | 23850 | 23850 | 23850 | 3 |
| 405 | 20230808 | 125500 | 5735761650 | 23850 | 23800 | 23900 | 23700 | 736 |
| 406 | 20230808 | 125400 | 5718229450 | 23750 | 23800 | 23800 | 23750 | 196 |
| 407 | 20230808 | 125300 | 5713573600 | 23800 | 23800 | 23800 | 23700 | 2311 |
| 408 | 20230808 | 125200 | 5658683200 | 23850 | 23800 | 23850 | 23800 | 78 |
| 409 | 20230808 | 125100 | 5656826700 | 23850 | 23850 | 23850 | 23850 | 20 |
| 410 | 20230808 | 125000 | 5656349700 | 23850 | 23800 | 23850 | 23750 | 36 |
| 411 | 20230808 | 124900 | 5655492800 | 23800 | 23800 | 23850 | 23800 | 84 |
| 412 | 20230808 | 124800 | 5653493050 | 23800 | 23850 | 23850 | 23800 | 101 |
| 413 | 20230808 | 124700 | 5651088300 | 23850 | 23850 | 23850 | 23800 | 79 |
| 414 | 20230808 | 124600 | 5649204300 | 23700 | 23800 | 23850 | 23700 | 788 |
| 415 | 20230808 | 124500 | 5630503650 | 23850 | 23800 | 23850 | 23700 | 222 |
| 416 | 20230808 | 124400 | 5625234550 | 23850 | 23850 | 23850 | 23800 | 81 |
| 417 | 20230808 | 124300 | 5623306150 | 23850 | 23700 | 23850 | 23650 | 750 |
| 418 | 20230808 | 124200 | 5605502000 | 23750 | 23700 | 23750 | 23700 | 131 |
| 419 | 20230808 | 124100 | 5602395500 | 23750 | 23700 | 23750 | 23700 | 554 |
| 420 | 20230808 | 124000 | 5589263950 | 23750 | 23750 | 23750 | 23750 | 2 |
| 421 | 20230808 | 123900 | 5589216450 | 23750 | 23750 | 23750 | 23600 | 81 |
| 422 | 20230808 | 123800 | 5587304100 | 23750 | 23750 | 23750 | 23600 | 173 |
| 423 | 20230808 | 123700 | 5583215300 | 23750 | 23750 | 23750 | 23750 | 6 |
| 424 | 20230808 | 123600 | 5583072800 | 23750 | 23700 | 23750 | 23650 | 1817 |
| 425 | 20230808 | 123500 | 5540090600 | 23700 | 23700 | 23700 | 23600 | 731 |
| 426 | 20230808 | 123400 | 5522827850 | 23700 | 23750 | 23750 | 23600 | 316 |
| 427 | 20230808 | 123300 | 5515359250 | 23750 | 23750 | 23750 | 23600 | 847 |
| 428 | 20230808 | 123200 | 5495343750 | 23750 | 23650 | 23750 | 23650 | 306 |
| 429 | 20230808 | 123100 | 5488104950 | 23750 | 23700 | 23750 | 23700 | 41 |
| 430 | 20230808 | 123000 | 5487132950 | 23800 | 23800 | 23800 | 23650 | 86 |
| 431 | 20230808 | 122900 | 5485097950 | 23650 | 23850 | 23850 | 23650 | 2145 |
| 432 | 20230808 | 122800 | 5434290050 | 23850 | 23750 | 23900 | 23750 | 528 |
| 433 | 20230808 | 122700 | 5421747450 | 23800 | 23800 | 23800 | 23800 | 54 |
| 434 | 20230808 | 122600 | 5420462250 | 23800 | 23850 | 23900 | 23800 | 126 |
| 435 | 20230808 | 122500 | 5417458500 | 23850 | 23850 | 23850 | 23800 | 12 |
| 436 | 20230808 | 122400 | 5417172350 | 23850 | 23800 | 23850 | 23800 | 37 |
| 437 | 20230808 | 122300 | 5416289950 | 23900 | 23800 | 23900 | 23700 | 412 |
| 438 | 20230808 | 122200 | 5406512450 | 23800 | 23750 | 23800 | 23700 | 61 |
| 439 | 20230808 | 122100 | 5405063450 | 23750 | 23750 | 23800 | 23700 | 1640 |
| 440 | 20230808 | 122000 | 5366188900 | 23750 | 23700 | 23750 | 23700 | 142 |
| 441 | 20230808 | 121900 | 5362817550 | 23700 | 23800 | 23850 | 23700 | 2355 |
| 442 | 20230808 | 121800 | 5306823650 | 23900 | 23900 | 23900 | 23850 | 68 |
| 443 | 20230808 | 121700 | 5305201100 | 23850 | 23900 | 23900 | 23850 | 301 |
| 444 | 20230808 | 121600 | 5298017750 | 23900 | 23950 | 23950 | 23850 | 38 |
| 445 | 20230808 | 121500 | 5297109350 | 23900 | 23850 | 23900 | 23850 | 903 |
| 446 | 20230808 | 121400 | 5275532700 | 23900 | 23900 | 23900 | 23850 | 86 |
| 447 | 20230808 | 121300 | 5273481100 | 23900 | 23900 | 23900 | 23900 | 3 |
| 448 | 20230808 | 121200 | 5273409400 | 23850 | 23850 | 23850 | 23850 | 106 |
| 449 | 20230808 | 121100 | 5270881300 | 23850 | 23850 | 23900 | 23850 | 251 |
| 450 | 20230808 | 121000 | 5264894800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 451 | 20230808 | 120900 | 5264894800 | 23900 | 23900 | 24000 | 23850 | 41 |
| 452 | 20230808 | 120800 | 5263914550 | 23950 | 23850 | 23950 | 23850 | 131 |
| 453 | 20230808 | 120700 | 5260787300 | 23900 | 23950 | 23950 | 23900 | 154 |
| 454 | 20230808 | 120600 | 5257106500 | 23850 | 23950 | 23950 | 23850 | 430 |
| 455 | 20230808 | 120500 | 5246850300 | 23850 | 23850 | 23850 | 23850 | 102 |
| 456 | 20230808 | 120400 | 5244417600 | 23850 | 23850 | 23950 | 23800 | 903 |
| 457 | 20230808 | 120300 | 5222856400 | 23850 | 24000 | 24000 | 23850 | 496 |
| 458 | 20230808 | 120200 | 5211015150 | 24000 | 23900 | 24000 | 23850 | 23 |
| 459 | 20230808 | 120100 | 5210465050 | 23900 | 24000 | 24000 | 23900 | 371 |
| 460 | 20230808 | 120000 | 5201587700 | 24000 | 24000 | 24000 | 24000 | 10 |
| 461 | 20230808 | 115900 | 5201347700 | 23950 | 24000 | 24000 | 23950 | 8 |
| 462 | 20230808 | 115800 | 5201155800 | 23900 | 23950 | 23950 | 23900 | 449 |
| 463 | 20230808 | 115700 | 5190411500 | 23900 | 23950 | 23950 | 23900 | 157 |
| 464 | 20230808 | 115600 | 5186658800 | 23950 | 23850 | 23950 | 23850 | 309 |
| 465 | 20230808 | 115500 | 5179288350 | 23850 | 24000 | 24000 | 23850 | 878 |
| 466 | 20230808 | 115400 | 5158310250 | 23950 | 23950 | 24000 | 23950 | 122 |
| 467 | 20230808 | 115300 | 5155388100 | 23900 | 23900 | 23900 | 23900 | 29 |
| 468 | 20230808 | 115200 | 5154695000 | 23950 | 24000 | 24000 | 23950 | 860 |
| 469 | 20230808 | 115100 | 5134097350 | 24000 | 24000 | 24000 | 24000 | 11 |
| 470 | 20230808 | 115000 | 5133833350 | 24000 | 24000 | 24000 | 24000 | 5 |
| 471 | 20230808 | 114900 | 5133713350 | 24000 | 24050 | 24050 | 24000 | 135 |
| 472 | 20230808 | 114800 | 5130472950 | 24050 | 24050 | 24050 | 24050 | 31 |
| 473 | 20230808 | 114700 | 5129727400 | 24000 | 24000 | 24000 | 24000 | 20 |
| 474 | 20230808 | 114600 | 5129247400 | 24050 | 24050 | 24050 | 24050 | 7 |
| 475 | 20230808 | 114500 | 5129079050 | 24000 | 24100 | 24100 | 24000 | 79 |
| 476 | 20230808 | 114400 | 5127182650 | 24100 | 24000 | 24100 | 24000 | 744 |
| 477 | 20230808 | 114300 | 5109326050 | 24050 | 24050 | 24050 | 23950 | 32 |
| 478 | 20230808 | 114200 | 5108558950 | 23950 | 24000 | 24050 | 23950 | 1795 |
| 479 | 20230808 | 114100 | 5065484450 | 24000 | 24150 | 24150 | 24000 | 1300 |
| 480 | 20230808 | 114000 | 5034218000 | 24100 | 24050 | 24100 | 24050 | 90 |
| 481 | 20230808 | 113900 | 5032051200 | 24050 | 24100 | 24150 | 24050 | 102 |
| 482 | 20230808 | 113800 | 5029592200 | 24150 | 24200 | 24200 | 24150 | 42 |
| 483 | 20230808 | 113700 | 5028577400 | 24200 | 24150 | 24200 | 24150 | 90 |
| 484 | 20230808 | 113600 | 5026403500 | 24100 | 24200 | 24200 | 24100 | 135 |
| 485 | 20230808 | 113500 | 5023144100 | 24050 | 24200 | 24200 | 24050 | 486 |
| 486 | 20230808 | 113400 | 5011433850 | 24200 | 24150 | 24200 | 24050 | 323 |
| 487 | 20230808 | 113300 | 5003633400 | 24150 | 24200 | 24200 | 24150 | 49 |
| 488 | 20230808 | 113200 | 5002447850 | 24200 | 24100 | 24200 | 24100 | 207 |
| 489 | 20230808 | 113100 | 4997459050 | 24100 | 24200 | 24200 | 24100 | 157 |
| 490 | 20230808 | 113000 | 4993674950 | 24100 | 24200 | 24200 | 24100 | 210 |
| 491 | 20230808 | 112900 | 4988613050 | 24150 | 24200 | 24200 | 24150 | 428 |
| 492 | 20230808 | 112800 | 4978276250 | 24100 | 24150 | 24200 | 24100 | 317 |
| 493 | 20230808 | 112700 | 4970629850 | 24150 | 24150 | 24150 | 24150 | 35 |
| 494 | 20230808 | 112600 | 4969784600 | 24150 | 24100 | 24200 | 24100 | 425 |
| 495 | 20230808 | 112500 | 4959540700 | 24200 | 24200 | 24200 | 24200 | 4 |
| 496 | 20230808 | 112400 | 4959443900 | 24200 | 24200 | 24200 | 24050 | 228 |
| 497 | 20230808 | 112300 | 4953943300 | 24050 | 24150 | 24200 | 24050 | 213 |
| 498 | 20230808 | 112200 | 4948818450 | 24150 | 24150 | 24150 | 24150 | 41 |
| 499 | 20230808 | 112100 | 4947828300 | 24200 | 24150 | 24200 | 24150 | 304 |
| 500 | 20230808 | 112000 | 4940486550 | 24100 | 24050 | 24100 | 24050 | 134 |
| 501 | 20230808 | 111900 | 4937259750 | 24150 | 24150 | 24150 | 24050 | 27 |
| 502 | 20230808 | 111800 | 4936608300 | 24150 | 24050 | 24150 | 24050 | 999 |
| 503 | 20230808 | 111700 | 4912534000 | 24000 | 24050 | 24050 | 24000 | 308 |
| 504 | 20230808 | 111600 | 4905131950 | 24050 | 23950 | 24050 | 23900 | 4617 |
| 505 | 20230808 | 111500 | 4794702050 | 23950 | 24000 | 24000 | 23950 | 33 |
| 506 | 20230808 | 111400 | 4793911450 | 24000 | 24050 | 24050 | 24000 | 33 |
| 507 | 20230808 | 111300 | 4793119100 | 24050 | 24000 | 24050 | 24000 | 220 |
| 508 | 20230808 | 111200 | 4787838750 | 23950 | 24000 | 24000 | 23850 | 642 |
| 509 | 20230808 | 111100 | 4772508900 | 24000 | 23900 | 24000 | 23900 | 275 |
| 510 | 20230808 | 111000 | 4765930500 | 24000 | 24000 | 24000 | 23950 | 246 |
| 511 | 20230808 | 110900 | 4760038600 | 24000 | 24000 | 24000 | 24000 | 4 |
| 512 | 20230808 | 110800 | 4759942600 | 24050 | 24000 | 24050 | 23950 | 254 |
| 513 | 20230808 | 110700 | 4753838350 | 24050 | 24000 | 24050 | 24000 | 170 |
| 514 | 20230808 | 110600 | 4749750700 | 24050 | 24050 | 24050 | 23950 | 42 |
| 515 | 20230808 | 110500 | 4748743400 | 24050 | 24050 | 24100 | 23950 | 158 |
| 516 | 20230808 | 110400 | 4744950700 | 23850 | 23850 | 24050 | 23800 | 3506 |
| 517 | 20230808 | 110300 | 4661238900 | 23850 | 23900 | 24050 | 23850 | 866 |
| 518 | 20230808 | 110200 | 4640563750 | 23950 | 24000 | 24050 | 23900 | 1924 |
| 519 | 20230808 | 110100 | 4594528300 | 24000 | 24000 | 24050 | 24000 | 436 |
| 520 | 20230808 | 110000 | 4584064050 | 24000 | 24100 | 24100 | 24000 | 50 |
| 521 | 20230808 | 105900 | 4582861350 | 24050 | 23950 | 24100 | 23950 | 2907 |
| 522 | 20230808 | 105800 | 4512972950 | 24050 | 23950 | 24050 | 23950 | 790 |
| 523 | 20230808 | 105700 | 4494052050 | 24050 | 24050 | 24050 | 23950 | 1234 |
| 524 | 20230808 | 105600 | 4464482750 | 24050 | 24050 | 24050 | 24000 | 441 |
| 525 | 20230808 | 105500 | 4453881700 | 24000 | 24100 | 24100 | 24000 | 103 |
| 526 | 20230808 | 105400 | 4451405750 | 24100 | 24050 | 24100 | 24050 | 20 |
| 527 | 20230808 | 105300 | 4450924650 | 24100 | 24050 | 24100 | 23950 | 80 |
| 528 | 20230808 | 105200 | 4449001900 | 24050 | 24050 | 24050 | 23900 | 103 |
| 529 | 20230808 | 105100 | 4446537300 | 23850 | 23900 | 24050 | 23850 | 651 |
| 530 | 20230808 | 105000 | 4430925800 | 24000 | 23950 | 24000 | 23850 | 2777 |
| 531 | 20230808 | 104900 | 4364662200 | 24000 | 24050 | 24050 | 23900 | 1529 |
| 532 | 20230808 | 104800 | 4328062000 | 24050 | 24000 | 24050 | 24000 | 219 |
| 533 | 20230808 | 104700 | 4322805800 | 24000 | 24050 | 24050 | 24000 | 271 |
| 534 | 20230808 | 104600 | 4316294250 | 24100 | 23950 | 24100 | 23950 | 856 |
| 535 | 20230808 | 104500 | 4295722050 | 23950 | 23950 | 23950 | 23900 | 425 |
| 536 | 20230808 | 104400 | 4285543650 | 23950 | 24000 | 24000 | 23900 | 212 |
| 537 | 20230808 | 104300 | 4280475800 | 24000 | 23900 | 24000 | 23900 | 151 |
| 538 | 20230808 | 104200 | 4276866400 | 24000 | 23900 | 24000 | 23850 | 896 |
| 539 | 20230808 | 104100 | 4255487300 | 23850 | 23950 | 23950 | 23850 | 448 |
| 540 | 20230808 | 104000 | 4244774150 | 23950 | 23950 | 24000 | 23950 | 165 |
| 541 | 20230808 | 103900 | 4240822200 | 23950 | 24050 | 24050 | 23950 | 359 |
| 542 | 20230808 | 103800 | 4232209950 | 24050 | 24000 | 24050 | 24000 | 199 |
| 543 | 20230808 | 103700 | 4227433550 | 24000 | 24050 | 24050 | 24000 | 5200 |
| 544 | 20230808 | 103600 | 4102628700 | 24050 | 24050 | 24100 | 24000 | 1190 |
| 545 | 20230808 | 103500 | 4074012200 | 24050 | 24100 | 24200 | 24050 | 1142 |
| 546 | 20230808 | 103400 | 4046535500 | 24100 | 24200 | 24200 | 24050 | 770 |
| 547 | 20230808 | 103300 | 4027919300 | 24150 | 24150 | 24200 | 24000 | 1311 |
| 548 | 20230808 | 103200 | 3996273700 | 24150 | 23950 | 24150 | 23850 | 9974 |
| 549 | 20230808 | 103100 | 3756921800 | 23950 | 23850 | 23950 | 23850 | 407 |
| 550 | 20230808 | 103000 | 3747186500 | 23900 | 23850 | 23900 | 23850 | 344 |
| 551 | 20230808 | 102900 | 3738968850 | 23800 | 23900 | 23900 | 23800 | 1553 |
| 552 | 20230808 | 102800 | 3701925950 | 23850 | 23900 | 23900 | 23850 | 122 |
| 553 | 20230808 | 102700 | 3699016200 | 23900 | 24000 | 24000 | 23850 | 1500 |
| 554 | 20230808 | 102600 | 3663230800 | 23950 | 23950 | 23950 | 23950 | 185 |
| 555 | 20230808 | 102500 | 3658800050 | 23950 | 24000 | 24250 | 23950 | 1544 |
| 556 | 20230808 | 102400 | 3621489650 | 23850 | 24050 | 24050 | 23850 | 2192 |
| 557 | 20230808 | 102300 | 3569076500 | 24100 | 24050 | 24100 | 24000 | 162 |
| 558 | 20230808 | 102200 | 3565183850 | 24100 | 24100 | 24100 | 24100 | 23 |
| 559 | 20230808 | 102100 | 3564629550 | 24100 | 24100 | 24150 | 24000 | 2987 |
| 560 | 20230808 | 102000 | 3492758400 | 24100 | 24200 | 24200 | 24100 | 318 |
| 561 | 20230808 | 101900 | 3485075450 | 24300 | 24250 | 24300 | 24200 | 284 |
| 562 | 20230808 | 101800 | 3478188750 | 24250 | 24150 | 24250 | 24150 | 784 |
| 563 | 20230808 | 101700 | 3459232100 | 24200 | 24150 | 24200 | 24100 | 1668 |
| 564 | 20230808 | 101600 | 3418943300 | 24150 | 24000 | 24150 | 24000 | 1263 |
| 565 | 20230808 | 101500 | 3388575050 | 24000 | 23950 | 24050 | 23900 | 993 |
| 566 | 20230808 | 101400 | 3364794000 | 24000 | 23950 | 24000 | 23950 | 140 |
| 567 | 20230808 | 101300 | 3361435900 | 23950 | 24000 | 24000 | 23950 | 28 |
| 568 | 20230808 | 101200 | 3360764200 | 24000 | 24050 | 24150 | 24000 | 1251 |
| 569 | 20230808 | 101100 | 3330654050 | 24100 | 24000 | 24150 | 23950 | 4718 |
| 570 | 20230808 | 101000 | 3217040850 | 23950 | 24000 | 24050 | 23950 | 372 |
| 571 | 20230808 | 100900 | 3208105700 | 24000 | 24050 | 24050 | 24000 | 847 |
| 572 | 20230808 | 100800 | 3187777500 | 23900 | 24000 | 24050 | 23900 | 1134 |
| 573 | 20230808 | 100700 | 3160565100 | 24050 | 24100 | 24100 | 24000 | 249 |
| 574 | 20230808 | 100600 | 3154576450 | 24100 | 24050 | 24100 | 24050 | 187 |
| 575 | 20230808 | 100500 | 3150078900 | 24050 | 24000 | 24050 | 23900 | 2421 |
| 576 | 20230808 | 100400 | 3092013850 | 24000 | 23850 | 24000 | 23850 | 105 |
| 577 | 20230808 | 100300 | 3089499900 | 24000 | 23850 | 24000 | 23850 | 109 |
| 578 | 20230808 | 100200 | 3086889600 | 23850 | 23850 | 23850 | 23450 | 12620 |
| 579 | 20230808 | 100100 | 2788489050 | 23850 | 24050 | 24050 | 23800 | 4569 |
| 580 | 20230808 | 100000 | 2679186700 | 24050 | 24100 | 24100 | 24050 | 47 |
| 581 | 20230808 | 095900 | 2678054100 | 24050 | 24000 | 24050 | 24000 | 247 |
| 582 | 20230808 | 095800 | 2672124800 | 24000 | 23950 | 24000 | 23950 | 337 |
| 583 | 20230808 | 095700 | 2664042650 | 24000 | 24050 | 24050 | 24000 | 857 |
| 584 | 20230808 | 095600 | 2643472950 | 24000 | 24050 | 24100 | 24000 | 973 |
| 585 | 20230808 | 095500 | 2620114450 | 24100 | 24150 | 24150 | 24000 | 2592 |
| 586 | 20230808 | 095400 | 2557716100 | 24200 | 24150 | 24200 | 24100 | 483 |
| 587 | 20230808 | 095300 | 2546053700 | 24150 | 24100 | 24150 | 24100 | 245 |
| 588 | 20230808 | 095200 | 2540138900 | 24100 | 24100 | 24100 | 24050 | 1508 |
| 589 | 20230808 | 095100 | 2503862450 | 24100 | 24050 | 24100 | 24000 | 294 |
| 590 | 20230808 | 095000 | 2496790800 | 24050 | 24050 | 24050 | 24000 | 833 |
| 591 | 20230808 | 094900 | 2476757700 | 24000 | 24100 | 24100 | 24000 | 464 |
| 592 | 20230808 | 094800 | 2465591650 | 24100 | 24100 | 24100 | 24000 | 873 |
| 593 | 20230808 | 094700 | 2444584850 | 24100 | 24100 | 24100 | 23950 | 2487 |
| 594 | 20230808 | 094600 | 2384718950 | 24100 | 24250 | 24250 | 24100 | 3034 |
| 595 | 20230808 | 094500 | 2311407350 | 24200 | 24250 | 24250 | 24200 | 1286 |
| 596 | 20230808 | 094400 | 2280279750 | 24250 | 24250 | 24250 | 24200 | 718 |
| 597 | 20230808 | 094300 | 2262881600 | 24250 | 24300 | 24300 | 24250 | 1468 |
| 598 | 20230808 | 094200 | 2227247250 | 24400 | 24400 | 24400 | 24400 | 447 |
| 599 | 20230808 | 094100 | 2216340450 | 24300 | 24350 | 24400 | 24300 | 444 |
| 600 | 20230808 | 094000 | 2205532500 | 24450 | 24350 | 24500 | 24300 | 766 |
| 601 | 20230808 | 093900 | 2186835650 | 24300 | 24300 | 24400 | 24200 | 1159 |
| 602 | 20230808 | 093800 | 2158713300 | 24350 | 24550 | 24550 | 24250 | 3858 |
| 603 | 20230808 | 093700 | 2064657700 | 24600 | 24600 | 24650 | 24600 | 340 |
| 604 | 20230808 | 093600 | 2056292550 | 24550 | 24650 | 24650 | 24550 | 333 |
| 605 | 20230808 | 093500 | 2048113850 | 24650 | 24650 | 24700 | 24550 | 2414 |
| 606 | 20230808 | 093400 | 1988749250 | 24700 | 24700 | 24700 | 24600 | 790 |
| 607 | 20230808 | 093300 | 1969270700 | 24750 | 24750 | 24800 | 24650 | 978 |
| 608 | 20230808 | 093200 | 1945102800 | 24700 | 24750 | 24800 | 24700 | 745 |
| 609 | 20230808 | 093100 | 1926659050 | 24800 | 24800 | 24800 | 24750 | 801 |
| 610 | 20230808 | 093000 | 1906810150 | 24800 | 24750 | 24800 | 24650 | 1152 |
| 611 | 20230808 | 092900 | 1878310050 | 24750 | 24800 | 24850 | 24700 | 4152 |
| 612 | 20230808 | 092800 | 1775395550 | 24800 | 24650 | 24850 | 24550 | 8236 |
| 613 | 20230808 | 092700 | 1571545600 | 24650 | 24500 | 24650 | 24400 | 2932 |
| 614 | 20230808 | 092600 | 1499496500 | 24500 | 24350 | 24500 | 24350 | 739 |
| 615 | 20230808 | 092500 | 1481433150 | 24500 | 24400 | 24500 | 24300 | 230 |
| 616 | 20230808 | 092400 | 1475827600 | 24400 | 24350 | 24600 | 24350 | 4525 |
| 617 | 20230808 | 092300 | 1364753700 | 24450 | 24250 | 24450 | 24150 | 1090 |
| 618 | 20230808 | 092200 | 1338238350 | 24150 | 24150 | 24250 | 24050 | 2609 |
| 619 | 20230808 | 092100 | 1275271950 | 24150 | 24100 | 24150 | 24050 | 1108 |
| 620 | 20230808 | 092000 | 1248587450 | 24100 | 24200 | 24200 | 24050 | 1974 |
| 621 | 20230808 | 091900 | 1201005350 | 24150 | 24300 | 24300 | 24150 | 2993 |
| 622 | 20230808 | 091800 | 1128524950 | 24300 | 24250 | 24300 | 24250 | 199 |
| 623 | 20230808 | 091700 | 1123691800 | 24250 | 24300 | 24350 | 24200 | 326 |
| 624 | 20230808 | 091600 | 1115767400 | 24200 | 24350 | 24350 | 24200 | 2008 |
| 625 | 20230808 | 091500 | 1067118250 | 24150 | 24450 | 24450 | 24150 | 1457 |
| 626 | 20230808 | 091400 | 1031825000 | 24550 | 24450 | 24550 | 24400 | 1284 |
| 627 | 20230808 | 091300 | 1000482700 | 24450 | 24550 | 24600 | 24450 | 1798 |
| 628 | 20230808 | 091200 | 956363150 | 24600 | 24300 | 24600 | 24250 | 4468 |
| 629 | 20230808 | 091100 | 847102550 | 24250 | 24250 | 24250 | 24050 | 7390 |
| 630 | 20230808 | 091000 | 668496500 | 24100 | 24400 | 24400 | 24050 | 1926 |
| 631 | 20230808 | 090900 | 622003300 | 24400 | 24250 | 24400 | 24250 | 559 |
| 632 | 20230808 | 090800 | 608422350 | 24250 | 24400 | 24450 | 24250 | 3341 |
| 633 | 20230808 | 090700 | 527051800 | 24400 | 24400 | 24400 | 24350 | 917 |
| 634 | 20230808 | 090600 | 504690500 | 24450 | 24450 | 24550 | 24400 | 1987 |
| 635 | 20230808 | 090500 | 456095750 | 24450 | 24400 | 24600 | 24350 | 6337 |
| 636 | 20230808 | 090400 | 300845550 | 24400 | 24400 | 24500 | 24350 | 1123 |
| 637 | 20230808 | 090300 | 273377600 | 24450 | 24400 | 24500 | 24300 | 5973 |
| 638 | 20230808 | 090200 | 127909950 | 24300 | 24200 | 24400 | 24200 | 158 |
| 639 | 20230808 | 090100 | 124065400 | 24200 | 24400 | 24450 | 24200 | 2738 |
| 640 | 20230808 | 090000 | 57469950 | 24400 | 24250 | 24450 | 24250 | 2366 |