34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 9352 |
| 3 | 20230810 | 193500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20230810 | 193400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20230810 | 193300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20230810 | 193200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20230810 | 193100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20230810 | 193000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20230810 | 192900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20230810 | 192800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20230810 | 192700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20230810 | 192600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20230810 | 192500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20230810 | 192400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20230810 | 192300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20230810 | 192200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20230810 | 192100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20230810 | 192000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20230810 | 191900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20230810 | 191800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20230810 | 191700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20230810 | 191600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20230810 | 191500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20230810 | 191400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20230810 | 191300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20230810 | 191200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20230810 | 191100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20230810 | 191000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20230810 | 190900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20230810 | 190800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20230810 | 190700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20230810 | 190600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 9352 |
| 33 | 20230810 | 190500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20230810 | 190400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20230810 | 190300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20230810 | 190200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20230810 | 190100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20230810 | 190000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20230810 | 185900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20230810 | 185800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20230810 | 185700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20230810 | 185600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20230810 | 185500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20230810 | 185400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20230810 | 185300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20230810 | 185200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20230810 | 185100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20230810 | 185000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20230810 | 184900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20230810 | 184800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20230810 | 184700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20230810 | 184600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20230810 | 184500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20230810 | 184400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20230810 | 184300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20230810 | 184200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20230810 | 184100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20230810 | 184000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20230810 | 183900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20230810 | 183800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20230810 | 183700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20230810 | 183600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 9352 |
| 63 | 20230810 | 183500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20230810 | 183400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20230810 | 183300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20230810 | 183200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20230810 | 183100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20230810 | 183000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20230810 | 182900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20230810 | 182800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20230810 | 182700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20230810 | 182600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20230810 | 182500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20230810 | 182400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20230810 | 182300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20230810 | 182200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20230810 | 182100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20230810 | 182000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20230810 | 181900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20230810 | 181800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20230810 | 181700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20230810 | 181600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20230810 | 181500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20230810 | 181400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20230810 | 181300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20230810 | 181200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20230810 | 181100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20230810 | 181000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20230810 | 180900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20230810 | 180800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20230810 | 180700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20230810 | 180600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 9352 |
| 93 | 20230810 | 180500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20230810 | 180400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20230810 | 180300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20230810 | 180200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20230810 | 180100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20230810 | 180000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20230810 | 175900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20230810 | 175800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20230810 | 175700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20230810 | 175600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20230810 | 175500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20230810 | 175400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20230810 | 175300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20230810 | 175200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20230810 | 175100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20230810 | 175000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20230810 | 174900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20230810 | 174800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20230810 | 174700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20230810 | 174600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20230810 | 174500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20230810 | 174400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20230810 | 174300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20230810 | 174200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20230810 | 174100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20230810 | 174000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20230810 | 173900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20230810 | 173800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20230810 | 173700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20230810 | 173600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 9352 |
| 123 | 20230810 | 173500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20230810 | 173400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20230810 | 173300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20230810 | 173200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20230810 | 173100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20230810 | 173000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20230810 | 172900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20230810 | 172800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20230810 | 172700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20230810 | 172600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20230810 | 172500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20230810 | 172400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20230810 | 172300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20230810 | 172200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20230810 | 172100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20230810 | 172000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20230810 | 171900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20230810 | 171800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20230810 | 171700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20230810 | 171600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20230810 | 171500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20230810 | 171400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20230810 | 171300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20230810 | 171200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20230810 | 171100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20230810 | 171000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20230810 | 170900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20230810 | 170800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20230810 | 170700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20230810 | 170600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 9352 |
| 153 | 20230810 | 170500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20230810 | 170400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20230810 | 170300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20230810 | 170200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20230810 | 170100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20230810 | 170000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20230810 | 165900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20230810 | 165800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20230810 | 165700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20230810 | 165600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20230810 | 165500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20230810 | 165400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20230810 | 165300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20230810 | 165200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20230810 | 165100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20230810 | 165000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20230810 | 164900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20230810 | 164800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20230810 | 164700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20230810 | 164600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20230810 | 164500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20230810 | 164400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20230810 | 164300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20230810 | 164200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20230810 | 164100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20230810 | 164000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20230810 | 163900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20230810 | 163800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20230810 | 163700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20230810 | 163600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 9352 |
| 183 | 20230810 | 163500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20230810 | 163400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20230810 | 163300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20230810 | 163200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20230810 | 163100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20230810 | 163000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20230810 | 162900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20230810 | 162800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20230810 | 162700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20230810 | 162600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20230810 | 162500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20230810 | 162400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20230810 | 162300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20230810 | 162200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20230810 | 162100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20230810 | 162000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20230810 | 161900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20230810 | 161800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20230810 | 161700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20230810 | 161600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20230810 | 161500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20230810 | 161400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20230810 | 161300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20230810 | 161200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20230810 | 161100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20230810 | 161000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20230810 | 160900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20230810 | 160800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20230810 | 160700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20230810 | 160600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 9352 |
| 213 | 20230810 | 160500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20230810 | 160400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20230810 | 160300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20230810 | 160200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20230810 | 160100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20230810 | 160000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20230810 | 155900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20230810 | 155800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20230810 | 155700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20230810 | 155600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20230810 | 155500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20230810 | 155400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20230810 | 155300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20230810 | 155200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20230810 | 155100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20230810 | 155000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20230810 | 154900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20230810 | 154800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20230810 | 154700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20230810 | 154600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20230810 | 154500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20230810 | 154400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20230810 | 154300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20230810 | 154200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20230810 | 154100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20230810 | 154000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20230810 | 153900 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20230810 | 153800 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20230810 | 153700 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20230810 | 153600 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 9352 |
| 243 | 20230810 | 153500 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20230810 | 153400 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20230810 | 153300 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20230810 | 153200 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20230810 | 153100 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20230810 | 153000 | 18326946000 | 23900 | 23900 | 23900 | 23900 | 9352 |
| 249 | 20230810 | 152900 | 18103433200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20230810 | 152800 | 18103433200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20230810 | 152700 | 18103433200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20230810 | 152600 | 18103433200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20230810 | 152500 | 18103433200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20230810 | 152400 | 18103433200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20230810 | 152300 | 18103433200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20230810 | 152200 | 18103433200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20230810 | 152100 | 18103433200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20230810 | 152000 | 18103433200 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20230810 | 151900 | 18103433200 | 23950 | 23750 | 23950 | 23750 | 4367 |
| 260 | 20230810 | 151800 | 17999214900 | 23800 | 23850 | 23850 | 23750 | 664 |
| 261 | 20230810 | 151700 | 17983423050 | 23850 | 23850 | 23900 | 23800 | 296 |
| 262 | 20230810 | 151600 | 17976371450 | 23900 | 23900 | 23900 | 23850 | 449 |
| 263 | 20230810 | 151500 | 17965652700 | 23900 | 23800 | 23900 | 23750 | 1487 |
| 264 | 20230810 | 151400 | 17930220400 | 23800 | 23650 | 23800 | 23600 | 8513 |
| 265 | 20230810 | 151300 | 17728097000 | 23650 | 23650 | 23700 | 23600 | 449 |
| 266 | 20230810 | 151200 | 17717484850 | 23700 | 23650 | 23700 | 23600 | 644 |
| 267 | 20230810 | 151100 | 17702243750 | 23650 | 23700 | 23700 | 23600 | 1926 |
| 268 | 20230810 | 151000 | 17656763850 | 23600 | 23700 | 23700 | 23600 | 1425 |
| 269 | 20230810 | 150900 | 17623063050 | 23700 | 23700 | 23700 | 23650 | 967 |
| 270 | 20230810 | 150800 | 17600182900 | 23650 | 23700 | 23700 | 23650 | 3826 |
| 271 | 20230810 | 150700 | 17509516700 | 23700 | 23650 | 23700 | 23600 | 2215 |
| 272 | 20230810 | 150600 | 17457139000 | 23650 | 23650 | 23650 | 23600 | 982 |
| 273 | 20230810 | 150500 | 17433958100 | 23650 | 23600 | 23650 | 23600 | 504 |
| 274 | 20230810 | 150400 | 17422060400 | 23650 | 23650 | 23650 | 23550 | 5147 |
| 275 | 20230810 | 150300 | 17300779150 | 23650 | 23700 | 23750 | 23650 | 1706 |
| 276 | 20230810 | 150200 | 17260393000 | 23650 | 23650 | 23700 | 23650 | 811 |
| 277 | 20230810 | 150100 | 17241209350 | 23700 | 23700 | 23700 | 23650 | 413 |
| 278 | 20230810 | 150000 | 17231426800 | 23700 | 23700 | 23750 | 23650 | 878 |
| 279 | 20230810 | 145900 | 17210655950 | 23750 | 23700 | 23750 | 23700 | 273 |
| 280 | 20230810 | 145800 | 17204182350 | 23750 | 23750 | 23750 | 23650 | 419 |
| 281 | 20230810 | 145700 | 17194244200 | 23750 | 23750 | 23750 | 23600 | 899 |
| 282 | 20230810 | 145600 | 17172990000 | 23750 | 23750 | 23750 | 23600 | 273 |
| 283 | 20230810 | 145500 | 17166521400 | 23650 | 23700 | 23750 | 23550 | 749 |
| 284 | 20230810 | 145400 | 17148768450 | 23700 | 23650 | 23700 | 23550 | 1115 |
| 285 | 20230810 | 145300 | 17122451450 | 23650 | 23650 | 23650 | 23600 | 548 |
| 286 | 20230810 | 145200 | 17109505900 | 23650 | 23650 | 23650 | 23600 | 290 |
| 287 | 20230810 | 145100 | 17102651150 | 23650 | 23600 | 23650 | 23550 | 1122 |
| 288 | 20230810 | 145000 | 17076161600 | 23650 | 23600 | 23650 | 23600 | 289 |
| 289 | 20230810 | 144900 | 17069332200 | 23650 | 23650 | 23650 | 23650 | 205 |
| 290 | 20230810 | 144800 | 17064483950 | 23650 | 23650 | 23650 | 23550 | 1555 |
| 291 | 20230810 | 144700 | 17027781200 | 23650 | 23650 | 23650 | 23650 | 232 |
| 292 | 20230810 | 144600 | 17022294400 | 23650 | 23600 | 23650 | 23550 | 2130 |
| 293 | 20230810 | 144500 | 16972016050 | 23700 | 23700 | 23700 | 23600 | 1283 |
| 294 | 20230810 | 144400 | 16941691900 | 23700 | 23600 | 23700 | 23600 | 1106 |
| 295 | 20230810 | 144300 | 16915504650 | 23650 | 23700 | 23700 | 23550 | 394 |
| 296 | 20230810 | 144200 | 16906191800 | 23700 | 23650 | 23700 | 23550 | 3850 |
| 297 | 20230810 | 144100 | 16815201500 | 23650 | 23500 | 23650 | 23500 | 2363 |
| 298 | 20230810 | 144000 | 16759511500 | 23600 | 23600 | 23600 | 23500 | 648 |
| 299 | 20230810 | 143900 | 16744227950 | 23600 | 23650 | 23650 | 23500 | 1242 |
| 300 | 20230810 | 143800 | 16715005150 | 23500 | 23650 | 23650 | 23500 | 1589 |
| 301 | 20230810 | 143700 | 16677575500 | 23700 | 23700 | 23700 | 23600 | 383 |
| 302 | 20230810 | 143600 | 16668521900 | 23700 | 23650 | 23700 | 23600 | 1183 |
| 303 | 20230810 | 143500 | 16640569450 | 23650 | 23700 | 23750 | 23600 | 2572 |
| 304 | 20230810 | 143400 | 16579767200 | 23750 | 23700 | 23750 | 23700 | 166 |
| 305 | 20230810 | 143300 | 16575828550 | 23700 | 23800 | 23800 | 23650 | 1540 |
| 306 | 20230810 | 143200 | 16539289550 | 23700 | 23850 | 23850 | 23700 | 1429 |
| 307 | 20230810 | 143100 | 16505331900 | 23850 | 23750 | 23850 | 23750 | 446 |
| 308 | 20230810 | 143000 | 16494711600 | 23800 | 23850 | 23900 | 23700 | 1390 |
| 309 | 20230810 | 142900 | 16461624100 | 23950 | 24000 | 24000 | 23900 | 1970 |
| 310 | 20230810 | 142800 | 16414411100 | 23950 | 23850 | 24000 | 23800 | 1567 |
| 311 | 20230810 | 142700 | 16377026350 | 23850 | 23900 | 23950 | 23850 | 1735 |
| 312 | 20230810 | 142600 | 16335585100 | 23950 | 23950 | 24000 | 23950 | 1310 |
| 313 | 20230810 | 142500 | 16304198900 | 23850 | 23850 | 23950 | 23800 | 1016 |
| 314 | 20230810 | 142400 | 16279967850 | 23950 | 23850 | 23950 | 23850 | 1713 |
| 315 | 20230810 | 142300 | 16238973800 | 23850 | 24000 | 24000 | 23850 | 1701 |
| 316 | 20230810 | 142200 | 16198270950 | 24000 | 24050 | 24050 | 23900 | 3102 |
| 317 | 20230810 | 142100 | 16123805000 | 24000 | 24050 | 24050 | 23900 | 2496 |
| 318 | 20230810 | 142000 | 16063906600 | 24000 | 23850 | 24100 | 23850 | 14201 |
| 319 | 20230810 | 141900 | 15723175450 | 23800 | 23900 | 23900 | 23700 | 831 |
| 320 | 20230810 | 141800 | 15703374000 | 23850 | 23750 | 23850 | 23700 | 2920 |
| 321 | 20230810 | 141700 | 15633846250 | 23800 | 23750 | 23800 | 23750 | 3773 |
| 322 | 20230810 | 141600 | 15544080600 | 23750 | 23650 | 23800 | 23650 | 3693 |
| 323 | 20230810 | 141500 | 15456437500 | 23600 | 23600 | 23700 | 23500 | 4159 |
| 324 | 20230810 | 141400 | 15358380000 | 23650 | 23700 | 23750 | 23650 | 1687 |
| 325 | 20230810 | 141300 | 15318430700 | 23700 | 23750 | 23750 | 23650 | 341 |
| 326 | 20230810 | 141200 | 15310333600 | 23700 | 23750 | 23750 | 23650 | 1630 |
| 327 | 20230810 | 141100 | 15271698850 | 23700 | 23750 | 23800 | 23700 | 981 |
| 328 | 20230810 | 141000 | 15248389450 | 23750 | 23650 | 23750 | 23650 | 834 |
| 329 | 20230810 | 140900 | 15228626200 | 23650 | 23700 | 23750 | 23600 | 2097 |
| 330 | 20230810 | 140800 | 15178990150 | 23700 | 23650 | 23800 | 23650 | 1638 |
| 331 | 20230810 | 140700 | 15140133750 | 23700 | 23650 | 23700 | 23600 | 3048 |
| 332 | 20230810 | 140600 | 15067979300 | 23600 | 23650 | 23700 | 23600 | 1196 |
| 333 | 20230810 | 140500 | 15039718550 | 23700 | 23600 | 23700 | 23550 | 2083 |
| 334 | 20230810 | 140400 | 14990385400 | 23550 | 23450 | 23550 | 23450 | 3343 |
| 335 | 20230810 | 140300 | 14911722750 | 23550 | 23600 | 23600 | 23400 | 2205 |
| 336 | 20230810 | 140200 | 14859896050 | 23600 | 23650 | 23700 | 23600 | 1499 |
| 337 | 20230810 | 140100 | 14824464700 | 23650 | 23650 | 23650 | 23600 | 2586 |
| 338 | 20230810 | 140000 | 14763312450 | 23650 | 23700 | 23700 | 23600 | 1515 |
| 339 | 20230810 | 135900 | 14727480600 | 23650 | 23550 | 23650 | 23550 | 2505 |
| 340 | 20230810 | 135800 | 14668269700 | 23500 | 23600 | 23600 | 23500 | 576 |
| 341 | 20230810 | 135700 | 14654698100 | 23600 | 23600 | 23650 | 23450 | 3493 |
| 342 | 20230810 | 135600 | 14572550750 | 23600 | 23600 | 23700 | 23550 | 1328 |
| 343 | 20230810 | 135500 | 14541229950 | 23600 | 23700 | 23700 | 23600 | 2023 |
| 344 | 20230810 | 135400 | 14493447350 | 23700 | 23700 | 23750 | 23650 | 1125 |
| 345 | 20230810 | 135300 | 14466808100 | 23700 | 23800 | 23850 | 23700 | 2022 |
| 346 | 20230810 | 135200 | 14418723300 | 23800 | 23750 | 23850 | 23700 | 3801 |
| 347 | 20230810 | 135100 | 14328278200 | 23750 | 23700 | 23800 | 23550 | 3134 |
| 348 | 20230810 | 135000 | 14253963400 | 23700 | 23550 | 23700 | 23500 | 6126 |
| 349 | 20230810 | 134900 | 14109144750 | 23600 | 23550 | 23650 | 23550 | 1197 |
| 350 | 20230810 | 134800 | 14080862950 | 23400 | 23450 | 23600 | 23400 | 7129 |
| 351 | 20230810 | 134700 | 13912994350 | 23400 | 23400 | 23500 | 23400 | 1207 |
| 352 | 20230810 | 134600 | 13884717300 | 23500 | 23600 | 23600 | 23400 | 4083 |
| 353 | 20230810 | 134500 | 13788861950 | 23500 | 23550 | 23600 | 23450 | 2582 |
| 354 | 20230810 | 134400 | 13728108800 | 23550 | 23600 | 23650 | 23400 | 7568 |
| 355 | 20230810 | 134300 | 13550064500 | 23600 | 23500 | 23750 | 23500 | 8265 |
| 356 | 20230810 | 134200 | 13354602850 | 23600 | 23750 | 23750 | 23500 | 10382 |
| 357 | 20230810 | 134100 | 13109442000 | 23700 | 24100 | 24250 | 23700 | 11464 |
| 358 | 20230810 | 134000 | 12835043400 | 24100 | 23800 | 24250 | 23600 | 20790 |
| 359 | 20230810 | 133900 | 12336934150 | 23800 | 23700 | 23900 | 23650 | 4689 |
| 360 | 20230810 | 133800 | 12225388250 | 23700 | 23800 | 24000 | 23550 | 8165 |
| 361 | 20230810 | 133700 | 12031534950 | 23800 | 23750 | 23950 | 23250 | 13941 |
| 362 | 20230810 | 133600 | 11700522950 | 23750 | 23300 | 23950 | 23250 | 26325 |
| 363 | 20230810 | 133500 | 11078619350 | 23250 | 23000 | 23300 | 22950 | 12985 |
| 364 | 20230810 | 133400 | 10778007800 | 23000 | 22900 | 23000 | 22900 | 4896 |
| 365 | 20230810 | 133300 | 10665719000 | 22850 | 22850 | 22900 | 22800 | 2155 |
| 366 | 20230810 | 133200 | 10616510950 | 22800 | 22950 | 22950 | 22800 | 612 |
| 367 | 20230810 | 133100 | 10602497650 | 22950 | 22900 | 22950 | 22800 | 2076 |
| 368 | 20230810 | 133000 | 10555021050 | 22950 | 22950 | 23000 | 22750 | 4620 |
| 369 | 20230810 | 132900 | 10449372100 | 22950 | 22850 | 22950 | 22750 | 3785 |
| 370 | 20230810 | 132800 | 10362963650 | 22850 | 22850 | 22850 | 22700 | 2840 |
| 371 | 20230810 | 132700 | 10298362300 | 22800 | 22900 | 22900 | 22600 | 6236 |
| 372 | 20230810 | 132600 | 10156788250 | 22900 | 23150 | 23150 | 22850 | 3877 |
| 373 | 20230810 | 132500 | 10067916700 | 23050 | 22850 | 23100 | 22850 | 8654 |
| 374 | 20230810 | 132400 | 9869116150 | 22800 | 22750 | 22850 | 22750 | 3213 |
| 375 | 20230810 | 132300 | 9795869300 | 22750 | 22550 | 22750 | 22550 | 9338 |
| 376 | 20230810 | 132200 | 9584420300 | 22550 | 22450 | 22650 | 22450 | 3548 |
| 377 | 20230810 | 132100 | 9504423050 | 22450 | 22400 | 22650 | 22400 | 7363 |
| 378 | 20230810 | 132000 | 9339169050 | 22500 | 22650 | 22700 | 22300 | 13122 |
| 379 | 20230810 | 131900 | 9044307950 | 22700 | 22700 | 22800 | 22600 | 5828 |
| 380 | 20230810 | 131800 | 8912181550 | 22700 | 22800 | 22950 | 22700 | 12266 |
| 381 | 20230810 | 131700 | 8632368500 | 22800 | 22600 | 22950 | 22550 | 6368 |
| 382 | 20230810 | 131600 | 8487884700 | 22700 | 22850 | 22850 | 22600 | 8626 |
| 383 | 20230810 | 131500 | 8292188850 | 22850 | 23150 | 23150 | 22800 | 9146 |
| 384 | 20230810 | 131400 | 8082050750 | 23150 | 23300 | 23550 | 22900 | 46120 |
| 385 | 20230810 | 131300 | 7009725750 | 23250 | 22700 | 23250 | 22600 | 39473 |
| 386 | 20230810 | 131200 | 6104604750 | 22750 | 22550 | 22950 | 22500 | 6779 |
| 387 | 20230810 | 131100 | 5950575250 | 22550 | 22550 | 22650 | 22500 | 3560 |
| 388 | 20230810 | 131000 | 5870374350 | 22550 | 22550 | 22600 | 22550 | 387 |
| 389 | 20230810 | 130900 | 5861639450 | 22550 | 22600 | 22650 | 22550 | 855 |
| 390 | 20230810 | 130800 | 5842355100 | 22550 | 22550 | 22650 | 22550 | 429 |
| 391 | 20230810 | 130700 | 5832673950 | 22650 | 22550 | 22650 | 22550 | 297 |
| 392 | 20230810 | 130600 | 5825969100 | 22550 | 22600 | 22650 | 22550 | 647 |
| 393 | 20230810 | 130500 | 5811364600 | 22650 | 22550 | 22700 | 22550 | 125 |
| 394 | 20230810 | 130400 | 5808538950 | 22550 | 22650 | 22650 | 22550 | 504 |
| 395 | 20230810 | 130300 | 5797151800 | 22650 | 22600 | 22700 | 22600 | 849 |
| 396 | 20230810 | 130200 | 5777951850 | 22600 | 22600 | 22750 | 22600 | 2553 |
| 397 | 20230810 | 130100 | 5720250050 | 22750 | 22800 | 22800 | 22550 | 3029 |
| 398 | 20230810 | 130000 | 5651717150 | 22800 | 22650 | 22800 | 22650 | 396 |
| 399 | 20230810 | 125900 | 5642744200 | 22750 | 22700 | 22750 | 22700 | 328 |
| 400 | 20230810 | 125800 | 5635287650 | 22700 | 22650 | 22700 | 22650 | 120 |
| 401 | 20230810 | 125700 | 5632569550 | 22750 | 22700 | 22750 | 22650 | 44 |
| 402 | 20230810 | 125600 | 5631571000 | 22700 | 22700 | 22700 | 22700 | 6 |
| 403 | 20230810 | 125500 | 5631434800 | 22750 | 22650 | 22800 | 22650 | 762 |
| 404 | 20230810 | 125400 | 5614175000 | 22750 | 22750 | 22750 | 22750 | 121 |
| 405 | 20230810 | 125300 | 5611422250 | 22750 | 22700 | 22750 | 22700 | 47 |
| 406 | 20230810 | 125200 | 5610355300 | 22800 | 22800 | 22800 | 22700 | 202 |
| 407 | 20230810 | 125100 | 5605769700 | 22800 | 22750 | 22800 | 22700 | 428 |
| 408 | 20230810 | 125000 | 5596051400 | 22700 | 22750 | 22800 | 22700 | 1316 |
| 409 | 20230810 | 124900 | 5566155350 | 22750 | 22700 | 22750 | 22650 | 612 |
| 410 | 20230810 | 124800 | 5552258250 | 22700 | 22600 | 22700 | 22600 | 1305 |
| 411 | 20230810 | 124700 | 5522695350 | 22600 | 22600 | 22600 | 22600 | 3 |
| 412 | 20230810 | 124600 | 5522627550 | 22600 | 22600 | 22600 | 22600 | 555 |
| 413 | 20230810 | 124500 | 5510084550 | 22650 | 22650 | 22650 | 22650 | 481 |
| 414 | 20230810 | 124400 | 5499189900 | 22650 | 22650 | 22650 | 22600 | 272 |
| 415 | 20230810 | 124300 | 5493029250 | 22650 | 22650 | 22750 | 22650 | 1501 |
| 416 | 20230810 | 124200 | 5459031500 | 22700 | 22650 | 22750 | 22650 | 377 |
| 417 | 20230810 | 124100 | 5450477100 | 22650 | 22650 | 22650 | 22650 | 586 |
| 418 | 20230810 | 124000 | 5437204200 | 22650 | 22700 | 22750 | 22650 | 2665 |
| 419 | 20230810 | 123900 | 5376808100 | 22700 | 22650 | 22700 | 22600 | 1989 |
| 420 | 20230810 | 123800 | 5331659650 | 22700 | 22650 | 22700 | 22650 | 117 |
| 421 | 20230810 | 123700 | 5329009550 | 22650 | 22650 | 22650 | 22650 | 107 |
| 422 | 20230810 | 123600 | 5326586000 | 22650 | 22650 | 22700 | 22600 | 2646 |
| 423 | 20230810 | 123500 | 5266751500 | 22650 | 22750 | 22750 | 22650 | 520 |
| 424 | 20230810 | 123400 | 5254947750 | 22700 | 22700 | 22750 | 22700 | 389 |
| 425 | 20230810 | 123300 | 5246107350 | 22700 | 22650 | 22700 | 22600 | 2715 |
| 426 | 20230810 | 123200 | 5184602100 | 22650 | 22650 | 22700 | 22650 | 904 |
| 427 | 20230810 | 123100 | 5164125950 | 22650 | 22700 | 22700 | 22650 | 17 |
| 428 | 20230810 | 123000 | 5163740850 | 22700 | 22650 | 22700 | 22650 | 316 |
| 429 | 20230810 | 122900 | 5156580850 | 22650 | 22650 | 22700 | 22650 | 176 |
| 430 | 20230810 | 122800 | 5152589400 | 22650 | 22650 | 22650 | 22650 | 6 |
| 431 | 20230810 | 122700 | 5152453500 | 22650 | 22650 | 22700 | 22650 | 628 |
| 432 | 20230810 | 122600 | 5138228200 | 22700 | 22650 | 22700 | 22650 | 455 |
| 433 | 20230810 | 122500 | 5127904700 | 22700 | 22700 | 22700 | 22700 | 1276 |
| 434 | 20230810 | 122400 | 5098939500 | 22750 | 22850 | 22850 | 22750 | 1849 |
| 435 | 20230810 | 122300 | 5056843100 | 22800 | 22850 | 22850 | 22800 | 114 |
| 436 | 20230810 | 122200 | 5054243850 | 22800 | 22800 | 22800 | 22800 | 100 |
| 437 | 20230810 | 122100 | 5051963850 | 22850 | 22800 | 22850 | 22800 | 50 |
| 438 | 20230810 | 122000 | 5050822750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 439 | 20230810 | 121900 | 5050822750 | 22850 | 22800 | 22850 | 22800 | 41 |
| 440 | 20230810 | 121800 | 5049887550 | 22850 | 22850 | 22850 | 22850 | 22 |
| 441 | 20230810 | 121700 | 5049384850 | 22800 | 22800 | 22800 | 22800 | 143 |
| 442 | 20230810 | 121600 | 5046124450 | 22800 | 22800 | 22800 | 22800 | 129 |
| 443 | 20230810 | 121500 | 5043183250 | 22850 | 22800 | 22850 | 22800 | 70 |
| 444 | 20230810 | 121400 | 5041586050 | 22800 | 22800 | 22800 | 22800 | 706 |
| 445 | 20230810 | 121300 | 5025489250 | 22800 | 22800 | 22800 | 22800 | 20 |
| 446 | 20230810 | 121200 | 5025033250 | 22800 | 22850 | 22850 | 22800 | 26 |
| 447 | 20230810 | 121100 | 5024439200 | 22800 | 22800 | 22800 | 22800 | 262 |
| 448 | 20230810 | 121000 | 5018465600 | 22800 | 22800 | 22800 | 22800 | 9 |
| 449 | 20230810 | 120900 | 5018260400 | 22850 | 22850 | 22850 | 22750 | 156 |
| 450 | 20230810 | 120800 | 5014697850 | 22850 | 22800 | 22900 | 22750 | 248 |
| 451 | 20230810 | 120700 | 5009043750 | 22850 | 22800 | 22900 | 22800 | 10 |
| 452 | 20230810 | 120600 | 5008815400 | 22800 | 22900 | 22900 | 22800 | 135 |
| 453 | 20230810 | 120500 | 5005735200 | 22900 | 22900 | 22900 | 22900 | 1 |
| 454 | 20230810 | 120400 | 5005712300 | 22850 | 22900 | 22900 | 22800 | 197 |
| 455 | 20230810 | 120300 | 5001210900 | 22900 | 22800 | 22900 | 22800 | 56 |
| 456 | 20230810 | 120200 | 4999931800 | 22750 | 22800 | 22800 | 22750 | 352 |
| 457 | 20230810 | 120100 | 4991917200 | 22800 | 22800 | 22800 | 22800 | 87 |
| 458 | 20230810 | 120000 | 4989933600 | 22800 | 22900 | 22900 | 22800 | 123 |
| 459 | 20230810 | 115900 | 4987122100 | 22900 | 22900 | 22900 | 22750 | 3572 |
| 460 | 20230810 | 115800 | 4905858800 | 22850 | 22750 | 22900 | 22750 | 155 |
| 461 | 20230810 | 115700 | 4902331600 | 22900 | 22900 | 22900 | 22900 | 22 |
| 462 | 20230810 | 115600 | 4901827800 | 22900 | 22900 | 22900 | 22800 | 467 |
| 463 | 20230810 | 115500 | 4891168150 | 22900 | 22800 | 22900 | 22800 | 13 |
| 464 | 20230810 | 115400 | 4890871650 | 22900 | 22850 | 22900 | 22850 | 23 |
| 465 | 20230810 | 115300 | 4890345100 | 22900 | 22850 | 22900 | 22800 | 145 |
| 466 | 20230810 | 115200 | 4887036850 | 22900 | 22850 | 22900 | 22850 | 7 |
| 467 | 20230810 | 115100 | 4886876850 | 22850 | 22850 | 22900 | 22850 | 84 |
| 468 | 20230810 | 115000 | 4884956350 | 22900 | 22850 | 22900 | 22850 | 212 |
| 469 | 20230810 | 114900 | 4880110750 | 22850 | 22850 | 22850 | 22850 | 245 |
| 470 | 20230810 | 114800 | 4874512500 | 22800 | 22850 | 22850 | 22800 | 261 |
| 471 | 20230810 | 114700 | 4868559750 | 22850 | 22850 | 22900 | 22800 | 626 |
| 472 | 20230810 | 114600 | 4854268100 | 22900 | 22950 | 22950 | 22900 | 400 |
| 473 | 20230810 | 114500 | 4845107050 | 22950 | 22950 | 22950 | 22950 | 23 |
| 474 | 20230810 | 114400 | 4844579200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 475 | 20230810 | 114300 | 4844579200 | 22950 | 22950 | 22950 | 22950 | 4 |
| 476 | 20230810 | 114200 | 4844487400 | 22950 | 22900 | 22950 | 22900 | 80 |
| 477 | 20230810 | 114100 | 4842652900 | 22900 | 22950 | 22950 | 22900 | 223 |
| 478 | 20230810 | 114000 | 4837546150 | 22900 | 22950 | 22950 | 22900 | 3 |
| 479 | 20230810 | 113900 | 4837477350 | 23050 | 22950 | 23050 | 22950 | 92 |
| 480 | 20230810 | 113800 | 4835364500 | 22950 | 22900 | 22950 | 22900 | 269 |
| 481 | 20230810 | 113700 | 4829196250 | 22950 | 22900 | 22950 | 22900 | 2 |
| 482 | 20230810 | 113600 | 4829150400 | 22900 | 22950 | 22950 | 22900 | 110 |
| 483 | 20230810 | 113500 | 4826629350 | 22850 | 22900 | 23000 | 22850 | 441 |
| 484 | 20230810 | 113400 | 4816547050 | 22950 | 22950 | 22950 | 22900 | 340 |
| 485 | 20230810 | 113300 | 4808754100 | 22950 | 22950 | 22950 | 22900 | 91 |
| 486 | 20230810 | 113200 | 4806669050 | 22950 | 23000 | 23000 | 22950 | 202 |
| 487 | 20230810 | 113100 | 4802028150 | 22950 | 23000 | 23000 | 22950 | 18 |
| 488 | 20230810 | 113000 | 4801615000 | 22950 | 22950 | 23050 | 22950 | 115 |
| 489 | 20230810 | 112900 | 4798969850 | 23050 | 22950 | 23050 | 22950 | 222 |
| 490 | 20230810 | 112800 | 4793873550 | 22950 | 22950 | 22950 | 22950 | 15 |
| 491 | 20230810 | 112700 | 4793529300 | 23050 | 23050 | 23050 | 23000 | 129 |
| 492 | 20230810 | 112600 | 4790561100 | 23050 | 23000 | 23050 | 23000 | 189 |
| 493 | 20230810 | 112500 | 4786214000 | 23000 | 23000 | 23000 | 23000 | 119 |
| 494 | 20230810 | 112400 | 4783477000 | 23050 | 23050 | 23050 | 23000 | 39 |
| 495 | 20230810 | 112300 | 4782578550 | 23050 | 23050 | 23050 | 23050 | 6 |
| 496 | 20230810 | 112200 | 4782440250 | 23000 | 23050 | 23050 | 23000 | 128 |
| 497 | 20230810 | 112100 | 4779489900 | 23050 | 23000 | 23100 | 23000 | 699 |
| 498 | 20230810 | 112000 | 4763373650 | 23000 | 23050 | 23050 | 23000 | 306 |
| 499 | 20230810 | 111900 | 4756331250 | 23050 | 23100 | 23100 | 23050 | 591 |
| 500 | 20230810 | 111800 | 4742681650 | 23050 | 23050 | 23100 | 23050 | 121 |
| 501 | 20230810 | 111700 | 4739891450 | 23100 | 23150 | 23150 | 23100 | 2805 |
| 502 | 20230810 | 111600 | 4675095850 | 23100 | 23050 | 23150 | 23050 | 246 |
| 503 | 20230810 | 111500 | 4669415550 | 23100 | 23000 | 23150 | 23000 | 2275 |
| 504 | 20230810 | 111400 | 4616886400 | 23000 | 22950 | 23000 | 22900 | 1141 |
| 505 | 20230810 | 111300 | 4590697250 | 22900 | 22900 | 22900 | 22900 | 18 |
| 506 | 20230810 | 111200 | 4590285050 | 22900 | 22750 | 22900 | 22750 | 1669 |
| 507 | 20230810 | 111100 | 4552185850 | 22800 | 22750 | 22800 | 22750 | 88 |
| 508 | 20230810 | 111000 | 4550183800 | 22800 | 22750 | 22850 | 22750 | 111 |
| 509 | 20230810 | 110900 | 4547653450 | 22750 | 22850 | 22850 | 22750 | 129 |
| 510 | 20230810 | 110800 | 4544716400 | 22850 | 22800 | 22850 | 22700 | 308 |
| 511 | 20230810 | 110700 | 4537707800 | 22800 | 22800 | 22800 | 22800 | 1326 |
| 512 | 20230810 | 110600 | 4507475000 | 22850 | 22850 | 22850 | 22850 | 34 |
| 513 | 20230810 | 110500 | 4506698100 | 22800 | 22800 | 22800 | 22800 | 455 |
| 514 | 20230810 | 110400 | 4496324100 | 22850 | 22850 | 22900 | 22850 | 132 |
| 515 | 20230810 | 110300 | 4493307800 | 22900 | 22900 | 22900 | 22850 | 26 |
| 516 | 20230810 | 110200 | 4492712500 | 22850 | 22850 | 22850 | 22850 | 22 |
| 517 | 20230810 | 110100 | 4492209800 | 22800 | 22900 | 22900 | 22800 | 881 |
| 518 | 20230810 | 110000 | 4472074400 | 22850 | 22900 | 22950 | 22850 | 931 |
| 519 | 20230810 | 105900 | 4450759100 | 22850 | 22900 | 22900 | 22850 | 657 |
| 520 | 20230810 | 105800 | 4435718750 | 22900 | 22950 | 22950 | 22900 | 338 |
| 521 | 20230810 | 105700 | 4427978300 | 22950 | 23000 | 23000 | 22950 | 45 |
| 522 | 20230810 | 105600 | 4426944400 | 23000 | 22950 | 23000 | 22900 | 1788 |
| 523 | 20230810 | 105500 | 4385882900 | 22950 | 22950 | 22950 | 22900 | 211 |
| 524 | 20230810 | 105400 | 4381050900 | 22950 | 22900 | 22950 | 22900 | 756 |
| 525 | 20230810 | 105300 | 4363737250 | 22950 | 22950 | 23000 | 22900 | 31 |
| 526 | 20230810 | 105200 | 4363026950 | 22950 | 22850 | 22950 | 22800 | 3850 |
| 527 | 20230810 | 105100 | 4274885500 | 22800 | 22800 | 22850 | 22750 | 381 |
| 528 | 20230810 | 105000 | 4266198700 | 22800 | 22800 | 22850 | 22750 | 414 |
| 529 | 20230810 | 104900 | 4256761200 | 22800 | 22700 | 22850 | 22700 | 1712 |
| 530 | 20230810 | 104800 | 4217763700 | 22700 | 22600 | 22700 | 22600 | 1116 |
| 531 | 20230810 | 104700 | 4192516900 | 22600 | 22600 | 22600 | 22500 | 404 |
| 532 | 20230810 | 104600 | 4183426500 | 22600 | 22600 | 22600 | 22550 | 24 |
| 533 | 20230810 | 104500 | 4182884250 | 22600 | 22600 | 22600 | 22500 | 674 |
| 534 | 20230810 | 104400 | 4167712600 | 22450 | 22500 | 22550 | 22450 | 785 |
| 535 | 20230810 | 104300 | 4150055650 | 22550 | 22550 | 22600 | 22500 | 459 |
| 536 | 20230810 | 104200 | 4139712050 | 22600 | 22550 | 22600 | 22450 | 923 |
| 537 | 20230810 | 104100 | 4118958450 | 22550 | 22550 | 22600 | 22450 | 409 |
| 538 | 20230810 | 104000 | 4109760050 | 22600 | 22600 | 22600 | 22550 | 184 |
| 539 | 20230810 | 103900 | 4105610500 | 22600 | 22600 | 22600 | 22550 | 253 |
| 540 | 20230810 | 103800 | 4099898850 | 22600 | 22600 | 22600 | 22500 | 131 |
| 541 | 20230810 | 103700 | 4096944750 | 22600 | 22550 | 22600 | 22450 | 2303 |
| 542 | 20230810 | 103600 | 4045137650 | 22600 | 22550 | 22650 | 22550 | 1697 |
| 543 | 20230810 | 103500 | 4006823150 | 22550 | 22550 | 22600 | 22450 | 941 |
| 544 | 20230810 | 103400 | 3985629850 | 22600 | 22450 | 22600 | 22450 | 2655 |
| 545 | 20230810 | 103300 | 3925853200 | 22500 | 22400 | 22500 | 22400 | 1171 |
| 546 | 20230810 | 103200 | 3899579750 | 22450 | 22350 | 22450 | 22300 | 4767 |
| 547 | 20230810 | 103100 | 3793061350 | 22350 | 22400 | 22450 | 22350 | 2863 |
| 548 | 20230810 | 103000 | 3728945500 | 22450 | 22450 | 22500 | 22400 | 1204 |
| 549 | 20230810 | 102900 | 3701934050 | 22450 | 22400 | 22500 | 22400 | 1546 |
| 550 | 20230810 | 102800 | 3667255900 | 22400 | 22450 | 22450 | 22400 | 1500 |
| 551 | 20230810 | 102700 | 3633597150 | 22450 | 22500 | 22500 | 22400 | 2769 |
| 552 | 20230810 | 102600 | 3571484550 | 22450 | 22450 | 22550 | 22400 | 4004 |
| 553 | 20230810 | 102500 | 3481553000 | 22500 | 22500 | 22550 | 22400 | 6596 |
| 554 | 20230810 | 102400 | 3333508100 | 22550 | 22600 | 22600 | 22500 | 1901 |
| 555 | 20230810 | 102300 | 3290651450 | 22550 | 22600 | 22650 | 22550 | 1526 |
| 556 | 20230810 | 102200 | 3256186200 | 22600 | 22550 | 22600 | 22550 | 2149 |
| 557 | 20230810 | 102100 | 3207690450 | 22600 | 22600 | 22600 | 22600 | 1158 |
| 558 | 20230810 | 102000 | 3181519650 | 22600 | 22650 | 22650 | 22600 | 990 |
| 559 | 20230810 | 101900 | 3159121850 | 22650 | 22700 | 22700 | 22600 | 1433 |
| 560 | 20230810 | 101800 | 3126719200 | 22700 | 22700 | 22700 | 22600 | 1027 |
| 561 | 20230810 | 101700 | 3103480600 | 22700 | 22700 | 22750 | 22600 | 2215 |
| 562 | 20230810 | 101600 | 3053313400 | 22700 | 22800 | 22800 | 22700 | 1409 |
| 563 | 20230810 | 101500 | 3021288200 | 22700 | 22750 | 22800 | 22700 | 2109 |
| 564 | 20230810 | 101400 | 2973372400 | 22750 | 22700 | 22800 | 22700 | 922 |
| 565 | 20230810 | 101300 | 2952414000 | 22700 | 22750 | 22850 | 22700 | 863 |
| 566 | 20230810 | 101200 | 2932785650 | 22850 | 22800 | 22850 | 22750 | 1514 |
| 567 | 20230810 | 101100 | 2898282450 | 22800 | 22850 | 22850 | 22750 | 612 |
| 568 | 20230810 | 101000 | 2884332600 | 22850 | 22850 | 22850 | 22750 | 1202 |
| 569 | 20230810 | 100900 | 2856890650 | 22950 | 22900 | 22950 | 22850 | 777 |
| 570 | 20230810 | 100800 | 2839113250 | 22900 | 22900 | 22900 | 22850 | 1179 |
| 571 | 20230810 | 100700 | 2812137000 | 22900 | 22900 | 22900 | 22750 | 7615 |
| 572 | 20230810 | 100600 | 2638449600 | 22950 | 22900 | 22950 | 22850 | 768 |
| 573 | 20230810 | 100500 | 2620848850 | 22900 | 22800 | 22950 | 22800 | 1871 |
| 574 | 20230810 | 100400 | 2577947800 | 22950 | 22900 | 22950 | 22850 | 1636 |
| 575 | 20230810 | 100300 | 2540510350 | 22950 | 22950 | 23000 | 22950 | 335 |
| 576 | 20230810 | 100200 | 2532813050 | 22950 | 23000 | 23000 | 22950 | 389 |
| 577 | 20230810 | 100100 | 2523885400 | 22950 | 23000 | 23000 | 22900 | 552 |
| 578 | 20230810 | 100000 | 2511216150 | 23000 | 23000 | 23000 | 22950 | 913 |
| 579 | 20230810 | 095900 | 2490249600 | 23000 | 23050 | 23050 | 23000 | 227 |
| 580 | 20230810 | 095800 | 2485019750 | 23050 | 23050 | 23050 | 22950 | 918 |
| 581 | 20230810 | 095700 | 2463896850 | 23100 | 23100 | 23100 | 23100 | 297 |
| 582 | 20230810 | 095600 | 2457036150 | 23100 | 23000 | 23100 | 23000 | 1589 |
| 583 | 20230810 | 095500 | 2420414600 | 23050 | 23100 | 23100 | 23000 | 538 |
| 584 | 20230810 | 095400 | 2408023100 | 23100 | 23100 | 23150 | 23050 | 491 |
| 585 | 20230810 | 095300 | 2396696500 | 23200 | 23100 | 23200 | 23100 | 379 |
| 586 | 20230810 | 095200 | 2387926700 | 23200 | 23200 | 23250 | 23150 | 524 |
| 587 | 20230810 | 095100 | 2375788550 | 23250 | 23250 | 23250 | 23150 | 164 |
| 588 | 20230810 | 095000 | 2371976850 | 23250 | 23300 | 23300 | 23200 | 1354 |
| 589 | 20230810 | 094900 | 2340502850 | 23200 | 23200 | 23300 | 23200 | 260 |
| 590 | 20230810 | 094800 | 2334451550 | 23300 | 23300 | 23300 | 23250 | 513 |
| 591 | 20230810 | 094700 | 2322509100 | 23300 | 23250 | 23350 | 23250 | 4621 |
| 592 | 20230810 | 094600 | 2214914900 | 23250 | 23150 | 23250 | 23150 | 372 |
| 593 | 20230810 | 094500 | 2206271950 | 23100 | 23200 | 23250 | 23100 | 797 |
| 594 | 20230810 | 094400 | 2187786950 | 23250 | 23250 | 23300 | 23200 | 481 |
| 595 | 20230810 | 094300 | 2176617650 | 23300 | 23150 | 23300 | 23150 | 3781 |
| 596 | 20230810 | 094200 | 2088884250 | 23200 | 23100 | 23200 | 23100 | 1097 |
| 597 | 20230810 | 094100 | 2063523150 | 23200 | 23150 | 23250 | 23150 | 2287 |
| 598 | 20230810 | 094000 | 2010519650 | 23200 | 23200 | 23200 | 23100 | 1368 |
| 599 | 20230810 | 093900 | 1978844900 | 23300 | 23250 | 23300 | 23200 | 3262 |
| 600 | 20230810 | 093800 | 1903005100 | 23250 | 23200 | 23250 | 23150 | 1025 |
| 601 | 20230810 | 093700 | 1879177800 | 23200 | 23150 | 23250 | 23150 | 1440 |
| 602 | 20230810 | 093600 | 1845754100 | 23200 | 23150 | 23200 | 23100 | 2179 |
| 603 | 20230810 | 093500 | 1795258050 | 23100 | 23100 | 23100 | 23100 | 950 |
| 604 | 20230810 | 093400 | 1773313050 | 23150 | 23100 | 23150 | 23050 | 1862 |
| 605 | 20230810 | 093300 | 1730340650 | 23050 | 23050 | 23100 | 23050 | 1547 |
| 606 | 20230810 | 093200 | 1694674450 | 23000 | 22950 | 23000 | 22850 | 1792 |
| 607 | 20230810 | 093100 | 1653483650 | 23000 | 22950 | 23000 | 22850 | 3507 |
| 608 | 20230810 | 093000 | 1573236900 | 23000 | 23000 | 23000 | 22900 | 1249 |
| 609 | 20230810 | 092900 | 1544536650 | 23000 | 22950 | 23000 | 22900 | 723 |
| 610 | 20230810 | 092800 | 1527935750 | 22950 | 22900 | 23000 | 22900 | 654 |
| 611 | 20230810 | 092700 | 1512928650 | 22950 | 22800 | 22950 | 22750 | 675 |
| 612 | 20230810 | 092600 | 1497478200 | 22900 | 22800 | 22900 | 22800 | 241 |
| 613 | 20230810 | 092500 | 1491968600 | 22900 | 22800 | 22900 | 22700 | 663 |
| 614 | 20230810 | 092400 | 1476837950 | 22700 | 22800 | 22850 | 22700 | 1993 |
| 615 | 20230810 | 092300 | 1431547750 | 22800 | 22700 | 22800 | 22700 | 1664 |
| 616 | 20230810 | 092200 | 1393747050 | 22700 | 22800 | 22800 | 22700 | 1285 |
| 617 | 20230810 | 092100 | 1364553100 | 22700 | 22750 | 22800 | 22700 | 363 |
| 618 | 20230810 | 092000 | 1356292450 | 22750 | 22700 | 22750 | 22650 | 1868 |
| 619 | 20230810 | 091900 | 1313919300 | 22700 | 22650 | 22800 | 22600 | 2917 |
| 620 | 20230810 | 091800 | 1247748900 | 22650 | 22700 | 22700 | 22650 | 122 |
| 621 | 20230810 | 091700 | 1244981000 | 22800 | 22700 | 22800 | 22650 | 3634 |
| 622 | 20230810 | 091600 | 1162538250 | 22700 | 22700 | 22800 | 22650 | 1208 |
| 623 | 20230810 | 091500 | 1135157700 | 22650 | 22750 | 22750 | 22650 | 554 |
| 624 | 20230810 | 091400 | 1122584800 | 22750 | 22750 | 22850 | 22700 | 1369 |
| 625 | 20230810 | 091300 | 1091391800 | 22850 | 22600 | 22850 | 22600 | 1776 |
| 626 | 20230810 | 091200 | 1051131150 | 22700 | 22650 | 22700 | 22550 | 2332 |
| 627 | 20230810 | 091100 | 998386550 | 22650 | 22750 | 22750 | 22600 | 825 |
| 628 | 20230810 | 091000 | 979686550 | 22600 | 22900 | 22900 | 22600 | 3750 |
| 629 | 20230810 | 090900 | 894690550 | 22900 | 22650 | 22950 | 22650 | 1140 |
| 630 | 20230810 | 090800 | 868683800 | 22550 | 22600 | 22700 | 22450 | 4866 |
| 631 | 20230810 | 090700 | 758796100 | 22600 | 22600 | 22650 | 22550 | 2448 |
| 632 | 20230810 | 090600 | 703518650 | 22650 | 22800 | 22800 | 22600 | 7829 |
| 633 | 20230810 | 090500 | 525880000 | 22750 | 22850 | 22900 | 22750 | 4318 |
| 634 | 20230810 | 090400 | 427474350 | 22900 | 22850 | 23000 | 22700 | 2049 |
| 635 | 20230810 | 090300 | 380572050 | 22800 | 22850 | 22850 | 22600 | 5221 |
| 636 | 20230810 | 090200 | 262032200 | 22800 | 22750 | 22900 | 22750 | 2555 |
| 637 | 20230810 | 090100 | 203680250 | 22700 | 23100 | 23100 | 22700 | 5894 |
| 638 | 20230810 | 090000 | 68331350 | 23100 | 23550 | 23550 | 23100 | 2213 |