35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 13064 |
| 3 | 20230811 | 194000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20230811 | 193900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20230811 | 193800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20230811 | 193700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20230811 | 193600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20230811 | 193500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20230811 | 193400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20230811 | 193300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20230811 | 193200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20230811 | 193100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20230811 | 193000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20230811 | 192900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20230811 | 192800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20230811 | 192700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20230811 | 192600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20230811 | 192500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20230811 | 192400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20230811 | 192300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20230811 | 192200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20230811 | 192100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20230811 | 192000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20230811 | 191900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20230811 | 191800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20230811 | 191700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20230811 | 191600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20230811 | 191500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20230811 | 191400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20230811 | 191300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20230811 | 191200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20230811 | 191100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 13064 |
| 33 | 20230811 | 191000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20230811 | 190900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20230811 | 190800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20230811 | 190700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20230811 | 190600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20230811 | 190500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20230811 | 190400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20230811 | 190300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20230811 | 190200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20230811 | 190100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20230811 | 190000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20230811 | 185900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20230811 | 185800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20230811 | 185700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20230811 | 185600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20230811 | 185500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20230811 | 185400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20230811 | 185300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20230811 | 185200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20230811 | 185100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20230811 | 185000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20230811 | 184900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20230811 | 184800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20230811 | 184700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20230811 | 184600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20230811 | 184500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20230811 | 184400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20230811 | 184300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20230811 | 184200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20230811 | 184100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 13064 |
| 63 | 20230811 | 184000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20230811 | 183900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20230811 | 183800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20230811 | 183700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20230811 | 183600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20230811 | 183500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20230811 | 183400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20230811 | 183300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20230811 | 183200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20230811 | 183100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20230811 | 183000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20230811 | 182900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20230811 | 182800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20230811 | 182700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20230811 | 182600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20230811 | 182500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20230811 | 182400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20230811 | 182300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20230811 | 182200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20230811 | 182100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20230811 | 182000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20230811 | 181900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20230811 | 181800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20230811 | 181700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20230811 | 181600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20230811 | 181500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20230811 | 181400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20230811 | 181300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20230811 | 181200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20230811 | 181100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 13064 |
| 93 | 20230811 | 181000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20230811 | 180900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20230811 | 180800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20230811 | 180700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20230811 | 180600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20230811 | 180500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20230811 | 180400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20230811 | 180300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20230811 | 180200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20230811 | 180100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20230811 | 180000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20230811 | 175900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20230811 | 175800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20230811 | 175700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20230811 | 175600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20230811 | 175500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20230811 | 175400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20230811 | 175300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20230811 | 175200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20230811 | 175100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20230811 | 175000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20230811 | 174900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20230811 | 174800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20230811 | 174700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20230811 | 174600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20230811 | 174500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20230811 | 174400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20230811 | 174300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20230811 | 174200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20230811 | 174100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 13064 |
| 123 | 20230811 | 174000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20230811 | 173900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20230811 | 173800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20230811 | 173700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20230811 | 173600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20230811 | 173500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20230811 | 173400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20230811 | 173300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20230811 | 173200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20230811 | 173100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20230811 | 173000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20230811 | 172900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20230811 | 172800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20230811 | 172700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20230811 | 172600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20230811 | 172500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20230811 | 172400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20230811 | 172300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20230811 | 172200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20230811 | 172100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20230811 | 172000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20230811 | 171900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20230811 | 171800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20230811 | 171700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20230811 | 171600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20230811 | 171500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20230811 | 171400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20230811 | 171300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20230811 | 171200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20230811 | 171100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 13064 |
| 153 | 20230811 | 171000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20230811 | 170900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20230811 | 170800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20230811 | 170700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20230811 | 170600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20230811 | 170500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20230811 | 170400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20230811 | 170300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20230811 | 170200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20230811 | 170100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20230811 | 170000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20230811 | 165900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20230811 | 165800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20230811 | 165700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20230811 | 165600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20230811 | 165500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20230811 | 165400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20230811 | 165300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20230811 | 165200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20230811 | 165100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20230811 | 165000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20230811 | 164900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20230811 | 164800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20230811 | 164700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20230811 | 164600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20230811 | 164500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20230811 | 164400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20230811 | 164300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20230811 | 164200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20230811 | 164100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 13064 |
| 183 | 20230811 | 164000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20230811 | 163900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20230811 | 163800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20230811 | 163700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20230811 | 163600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20230811 | 163500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20230811 | 163400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20230811 | 163300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20230811 | 163200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20230811 | 163100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20230811 | 163000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20230811 | 162900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20230811 | 162800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20230811 | 162700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20230811 | 162600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20230811 | 162500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20230811 | 162400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20230811 | 162300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20230811 | 162200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20230811 | 162100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20230811 | 162000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20230811 | 161900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20230811 | 161800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20230811 | 161700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20230811 | 161600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20230811 | 161500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20230811 | 161400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20230811 | 161300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20230811 | 161200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20230811 | 161100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 13064 |
| 213 | 20230811 | 161000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20230811 | 160900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20230811 | 160800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20230811 | 160700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20230811 | 160600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20230811 | 160500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20230811 | 160400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20230811 | 160300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20230811 | 160200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20230811 | 160100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20230811 | 160000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20230811 | 155900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20230811 | 155800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20230811 | 155700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20230811 | 155600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20230811 | 155500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20230811 | 155400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20230811 | 155300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20230811 | 155200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20230811 | 155100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20230811 | 155000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20230811 | 154900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20230811 | 154800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20230811 | 154700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20230811 | 154600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20230811 | 154500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20230811 | 154400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20230811 | 154300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20230811 | 154200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20230811 | 154100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 13064 |
| 243 | 20230811 | 154000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20230811 | 153900 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20230811 | 153800 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20230811 | 153700 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20230811 | 153600 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20230811 | 153500 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20230811 | 153400 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20230811 | 153300 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20230811 | 153200 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20230811 | 153100 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20230811 | 153000 | 49067987500 | 25750 | 25750 | 25750 | 25750 | 13064 |
| 254 | 20230811 | 152900 | 48731589500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20230811 | 152800 | 48731589500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20230811 | 152700 | 48731589500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20230811 | 152600 | 48731589500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20230811 | 152500 | 48731589500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20230811 | 152400 | 48731589500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20230811 | 152300 | 48731589500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20230811 | 152200 | 48731589500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20230811 | 152100 | 48731589500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20230811 | 152000 | 48731589500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20230811 | 151900 | 48731589500 | 25600 | 25600 | 25600 | 25500 | 1767 |
| 265 | 20230811 | 151800 | 48686450950 | 25550 | 25700 | 25750 | 25550 | 3078 |
| 266 | 20230811 | 151700 | 48607572950 | 25750 | 25700 | 25750 | 25650 | 1882 |
| 267 | 20230811 | 151600 | 48559186100 | 25650 | 25750 | 25750 | 25650 | 1607 |
| 268 | 20230811 | 151500 | 48517904000 | 25700 | 25650 | 25750 | 25650 | 571 |
| 269 | 20230811 | 151400 | 48503229700 | 25650 | 25700 | 25750 | 25650 | 1039 |
| 270 | 20230811 | 151300 | 48476518200 | 25700 | 25550 | 25700 | 25500 | 1249 |
| 271 | 20230811 | 151200 | 48444550850 | 25550 | 25500 | 25550 | 25500 | 1163 |
| 272 | 20230811 | 151100 | 48414894000 | 25450 | 25500 | 25500 | 25450 | 1163 |
| 273 | 20230811 | 151000 | 48385294000 | 25450 | 25500 | 25500 | 25400 | 1851 |
| 274 | 20230811 | 150900 | 48338171600 | 25450 | 25550 | 25550 | 25450 | 1716 |
| 275 | 20230811 | 150800 | 48294454550 | 25500 | 25450 | 25550 | 25450 | 636 |
| 276 | 20230811 | 150700 | 48278243700 | 25500 | 25600 | 25650 | 25500 | 1632 |
| 277 | 20230811 | 150600 | 48236592300 | 25500 | 25450 | 25550 | 25450 | 1690 |
| 278 | 20230811 | 150500 | 48193458550 | 25450 | 25550 | 25550 | 25450 | 1243 |
| 279 | 20230811 | 150400 | 48161754400 | 25500 | 25500 | 25650 | 25450 | 1824 |
| 280 | 20230811 | 150300 | 48115122200 | 25500 | 25500 | 25550 | 25450 | 1837 |
| 281 | 20230811 | 150200 | 48068319950 | 25500 | 25600 | 25600 | 25500 | 4051 |
| 282 | 20230811 | 150100 | 47964881350 | 25650 | 25650 | 25650 | 25600 | 1062 |
| 283 | 20230811 | 150000 | 47937664100 | 25650 | 25700 | 25750 | 25600 | 1346 |
| 284 | 20230811 | 145900 | 47903140850 | 25700 | 25700 | 25750 | 25650 | 766 |
| 285 | 20230811 | 145800 | 47883451000 | 25650 | 25700 | 25750 | 25650 | 355 |
| 286 | 20230811 | 145700 | 47874339550 | 25700 | 25700 | 25750 | 25700 | 460 |
| 287 | 20230811 | 145600 | 47862505700 | 25650 | 25750 | 25750 | 25650 | 446 |
| 288 | 20230811 | 145500 | 47851050000 | 25700 | 25750 | 25800 | 25650 | 1533 |
| 289 | 20230811 | 145400 | 47811586050 | 25800 | 25750 | 25850 | 25750 | 2092 |
| 290 | 20230811 | 145300 | 47757622450 | 25750 | 25750 | 25750 | 25700 | 1599 |
| 291 | 20230811 | 145200 | 47716458700 | 25750 | 25700 | 25750 | 25700 | 572 |
| 292 | 20230811 | 145100 | 47701747400 | 25700 | 25750 | 25750 | 25700 | 770 |
| 293 | 20230811 | 145000 | 47681938200 | 25700 | 25800 | 25800 | 25700 | 1097 |
| 294 | 20230811 | 144900 | 47653705850 | 25800 | 25700 | 25800 | 25650 | 1388 |
| 295 | 20230811 | 144800 | 47617958450 | 25650 | 25700 | 25750 | 25650 | 1435 |
| 296 | 20230811 | 144700 | 47581042400 | 25750 | 25550 | 25750 | 25550 | 4081 |
| 297 | 20230811 | 144600 | 47476358100 | 25600 | 25550 | 25600 | 25500 | 1015 |
| 298 | 20230811 | 144500 | 47450423200 | 25550 | 25600 | 25600 | 25550 | 576 |
| 299 | 20230811 | 144400 | 47435695300 | 25550 | 25550 | 25600 | 25500 | 1042 |
| 300 | 20230811 | 144300 | 47409081200 | 25550 | 25550 | 25600 | 25550 | 2010 |
| 301 | 20230811 | 144200 | 47357713000 | 25550 | 25600 | 25600 | 25500 | 1765 |
| 302 | 20230811 | 144100 | 47312618600 | 25550 | 25550 | 25600 | 25550 | 519 |
| 303 | 20230811 | 144000 | 47299336800 | 25600 | 25550 | 25600 | 25550 | 480 |
| 304 | 20230811 | 143900 | 47287061850 | 25550 | 25550 | 25600 | 25550 | 351 |
| 305 | 20230811 | 143800 | 47278082800 | 25550 | 25550 | 25600 | 25550 | 495 |
| 306 | 20230811 | 143700 | 47265429650 | 25550 | 25600 | 25650 | 25550 | 5456 |
| 307 | 20230811 | 143600 | 47126002350 | 25600 | 25600 | 25650 | 25600 | 317 |
| 308 | 20230811 | 143500 | 47117881450 | 25600 | 25600 | 25650 | 25600 | 714 |
| 309 | 20230811 | 143400 | 47099583300 | 25550 | 25600 | 25600 | 25550 | 426 |
| 310 | 20230811 | 143300 | 47088683000 | 25600 | 25650 | 25650 | 25550 | 888 |
| 311 | 20230811 | 143200 | 47065946000 | 25600 | 25550 | 25600 | 25550 | 1365 |
| 312 | 20230811 | 143100 | 47031002450 | 25550 | 25550 | 25600 | 25550 | 576 |
| 313 | 20230811 | 143000 | 47016264700 | 25550 | 25600 | 25600 | 25550 | 757 |
| 314 | 20230811 | 142900 | 46996899450 | 25600 | 25600 | 25650 | 25550 | 289 |
| 315 | 20230811 | 142800 | 46989496300 | 25600 | 25600 | 25700 | 25500 | 2568 |
| 316 | 20230811 | 142700 | 46923749000 | 25600 | 25550 | 25650 | 25550 | 896 |
| 317 | 20230811 | 142600 | 46900812100 | 25600 | 25550 | 25600 | 25550 | 1226 |
| 318 | 20230811 | 142500 | 46869462200 | 25550 | 25550 | 25600 | 25550 | 687 |
| 319 | 20230811 | 142400 | 46851903700 | 25550 | 25650 | 25650 | 25550 | 891 |
| 320 | 20230811 | 142300 | 46829080900 | 25650 | 25600 | 25650 | 25550 | 656 |
| 321 | 20230811 | 142200 | 46812292200 | 25550 | 25600 | 25650 | 25550 | 825 |
| 322 | 20230811 | 142100 | 46791173250 | 25600 | 25550 | 25700 | 25550 | 703 |
| 323 | 20230811 | 142000 | 46773156750 | 25550 | 25650 | 25700 | 25550 | 1858 |
| 324 | 20230811 | 141900 | 46725574200 | 25650 | 25600 | 25700 | 25600 | 2171 |
| 325 | 20230811 | 141800 | 46669879900 | 25600 | 25700 | 25700 | 25600 | 1243 |
| 326 | 20230811 | 141700 | 46637980850 | 25700 | 25550 | 25700 | 25550 | 776 |
| 327 | 20230811 | 141600 | 46618099700 | 25600 | 25550 | 25600 | 25550 | 449 |
| 328 | 20230811 | 141500 | 46606608350 | 25550 | 25550 | 25600 | 25550 | 388 |
| 329 | 20230811 | 141400 | 46596689600 | 25550 | 25550 | 25600 | 25550 | 417 |
| 330 | 20230811 | 141300 | 46586029400 | 25550 | 25550 | 25600 | 25550 | 878 |
| 331 | 20230811 | 141200 | 46563587850 | 25550 | 25500 | 25600 | 25500 | 1395 |
| 332 | 20230811 | 141100 | 46527940750 | 25550 | 25650 | 25650 | 25500 | 4690 |
| 333 | 20230811 | 141000 | 46408106700 | 25700 | 25600 | 25700 | 25600 | 633 |
| 334 | 20230811 | 140900 | 46391877500 | 25600 | 25750 | 25750 | 25600 | 3488 |
| 335 | 20230811 | 140800 | 46302238550 | 25700 | 25700 | 25800 | 25700 | 1649 |
| 336 | 20230811 | 140700 | 46259855750 | 25750 | 25750 | 25800 | 25700 | 863 |
| 337 | 20230811 | 140600 | 46237640150 | 25750 | 25750 | 25800 | 25700 | 708 |
| 338 | 20230811 | 140500 | 46219408950 | 25800 | 25850 | 25850 | 25750 | 375 |
| 339 | 20230811 | 140400 | 46209742150 | 25750 | 25750 | 25800 | 25750 | 1141 |
| 340 | 20230811 | 140300 | 46180344650 | 25800 | 25800 | 25850 | 25750 | 851 |
| 341 | 20230811 | 140200 | 46158394250 | 25850 | 25800 | 25850 | 25800 | 456 |
| 342 | 20230811 | 140100 | 46146621450 | 25850 | 25800 | 25850 | 25800 | 931 |
| 343 | 20230811 | 140000 | 46122601300 | 25800 | 25800 | 25900 | 25800 | 1121 |
| 344 | 20230811 | 135900 | 46093627550 | 25850 | 25850 | 25850 | 25800 | 907 |
| 345 | 20230811 | 135800 | 46070187100 | 25850 | 25800 | 25850 | 25800 | 384 |
| 346 | 20230811 | 135700 | 46060268250 | 25850 | 25750 | 25850 | 25750 | 339 |
| 347 | 20230811 | 135600 | 46051527100 | 25750 | 25800 | 25800 | 25750 | 233 |
| 348 | 20230811 | 135500 | 46045520750 | 25800 | 25750 | 25850 | 25750 | 946 |
| 349 | 20230811 | 135400 | 46021107100 | 25750 | 25650 | 25850 | 25650 | 1423 |
| 350 | 20230811 | 135300 | 45984455950 | 25650 | 25700 | 25750 | 25650 | 913 |
| 351 | 20230811 | 135200 | 45960984350 | 25700 | 25600 | 25750 | 25600 | 365 |
| 352 | 20230811 | 135100 | 45951611250 | 25600 | 25700 | 25750 | 25600 | 404 |
| 353 | 20230811 | 135000 | 45941233600 | 25750 | 25650 | 25750 | 25600 | 3045 |
| 354 | 20230811 | 134900 | 45863107000 | 25600 | 25650 | 25650 | 25600 | 358 |
| 355 | 20230811 | 134800 | 45853930500 | 25650 | 25700 | 25700 | 25600 | 629 |
| 356 | 20230811 | 134700 | 45837787350 | 25650 | 25750 | 25750 | 25650 | 567 |
| 357 | 20230811 | 134600 | 45823231650 | 25750 | 25750 | 25750 | 25650 | 642 |
| 358 | 20230811 | 134500 | 45806731100 | 25750 | 25700 | 25750 | 25650 | 439 |
| 359 | 20230811 | 134400 | 45795446200 | 25700 | 25700 | 25700 | 25600 | 1869 |
| 360 | 20230811 | 134300 | 45747455600 | 25700 | 25600 | 25700 | 25550 | 950 |
| 361 | 20230811 | 134200 | 45723110600 | 25600 | 25650 | 25650 | 25600 | 612 |
| 362 | 20230811 | 134100 | 45707431700 | 25650 | 25700 | 25700 | 25600 | 66 |
| 363 | 20230811 | 134000 | 45705737350 | 25700 | 25650 | 25750 | 25550 | 1725 |
| 364 | 20230811 | 133900 | 45661564150 | 25650 | 25650 | 25750 | 25650 | 1092 |
| 365 | 20230811 | 133800 | 45633502550 | 25650 | 25650 | 25650 | 25550 | 616 |
| 366 | 20230811 | 133700 | 45617732050 | 25650 | 25600 | 25700 | 25600 | 2076 |
| 367 | 20230811 | 133600 | 45564541700 | 25650 | 25700 | 25700 | 25600 | 1393 |
| 368 | 20230811 | 133500 | 45528829700 | 25700 | 25700 | 25700 | 25650 | 652 |
| 369 | 20230811 | 133400 | 45512103450 | 25650 | 25800 | 25800 | 25650 | 3450 |
| 370 | 20230811 | 133300 | 45423291300 | 25800 | 25850 | 25850 | 25800 | 881 |
| 371 | 20230811 | 133200 | 45400550650 | 25850 | 25850 | 25850 | 25800 | 935 |
| 372 | 20230811 | 133100 | 45376386150 | 25850 | 25800 | 25850 | 25800 | 422 |
| 373 | 20230811 | 133000 | 45365487400 | 25800 | 25800 | 25850 | 25800 | 743 |
| 374 | 20230811 | 132900 | 45346300250 | 25800 | 25900 | 25900 | 25800 | 472 |
| 375 | 20230811 | 132800 | 45334096850 | 25900 | 25800 | 25900 | 25750 | 1336 |
| 376 | 20230811 | 132700 | 45299564100 | 25800 | 25850 | 25950 | 25800 | 426 |
| 377 | 20230811 | 132600 | 45288542000 | 25950 | 25950 | 25950 | 25850 | 2960 |
| 378 | 20230811 | 132500 | 45211848800 | 25900 | 25900 | 25950 | 25900 | 2231 |
| 379 | 20230811 | 132400 | 45154023250 | 25900 | 25800 | 25950 | 25750 | 4843 |
| 380 | 20230811 | 132300 | 45028628550 | 25800 | 25850 | 25850 | 25750 | 1629 |
| 381 | 20230811 | 132200 | 44986602950 | 25800 | 25800 | 25850 | 25800 | 710 |
| 382 | 20230811 | 132100 | 44968255700 | 25800 | 25850 | 25900 | 25800 | 405 |
| 383 | 20230811 | 132000 | 44957791050 | 25850 | 25850 | 25900 | 25800 | 766 |
| 384 | 20230811 | 131900 | 44937997700 | 25850 | 25900 | 25900 | 25750 | 3363 |
| 385 | 20230811 | 131800 | 44851222400 | 25900 | 25950 | 26000 | 25850 | 2453 |
| 386 | 20230811 | 131700 | 44787636800 | 25950 | 25800 | 26000 | 25800 | 6060 |
| 387 | 20230811 | 131600 | 44630636700 | 25850 | 25800 | 25850 | 25750 | 2831 |
| 388 | 20230811 | 131500 | 44557598800 | 25800 | 25900 | 25900 | 25750 | 3963 |
| 389 | 20230811 | 131400 | 44455315800 | 25850 | 25800 | 25850 | 25800 | 3705 |
| 390 | 20230811 | 131300 | 44359643000 | 25750 | 25750 | 25800 | 25750 | 565 |
| 391 | 20230811 | 131200 | 44345075100 | 25800 | 25800 | 25800 | 25750 | 1033 |
| 392 | 20230811 | 131100 | 44318443850 | 25800 | 25750 | 25800 | 25700 | 1337 |
| 393 | 20230811 | 131000 | 44284018000 | 25750 | 25650 | 25750 | 25650 | 1548 |
| 394 | 20230811 | 130900 | 44244203750 | 25700 | 25700 | 25750 | 25700 | 1741 |
| 395 | 20230811 | 130800 | 44199454250 | 25700 | 25500 | 25700 | 25500 | 3333 |
| 396 | 20230811 | 130700 | 44114021750 | 25550 | 25450 | 25550 | 25400 | 1021 |
| 397 | 20230811 | 130600 | 44088013750 | 25400 | 25450 | 25500 | 25400 | 1168 |
| 398 | 20230811 | 130500 | 44058289150 | 25500 | 25450 | 25500 | 25400 | 2263 |
| 399 | 20230811 | 130400 | 44000658350 | 25450 | 25450 | 25500 | 25350 | 12527 |
| 400 | 20230811 | 130300 | 43682138100 | 25500 | 25500 | 25550 | 25450 | 1222 |
| 401 | 20230811 | 130200 | 43650977400 | 25500 | 25500 | 25600 | 25450 | 3765 |
| 402 | 20230811 | 130100 | 43554952950 | 25500 | 25550 | 25550 | 25500 | 914 |
| 403 | 20230811 | 130000 | 43531601250 | 25500 | 25600 | 25650 | 25500 | 3099 |
| 404 | 20230811 | 125900 | 43452358100 | 25650 | 25650 | 25650 | 25600 | 1002 |
| 405 | 20230811 | 125800 | 43426668400 | 25650 | 25700 | 25700 | 25650 | 735 |
| 406 | 20230811 | 125700 | 43407808000 | 25700 | 25750 | 25750 | 25650 | 288 |
| 407 | 20230811 | 125600 | 43400408650 | 25700 | 25700 | 25750 | 25650 | 1805 |
| 408 | 20230811 | 125500 | 43354028000 | 25650 | 25650 | 25750 | 25600 | 1291 |
| 409 | 20230811 | 125400 | 43320855350 | 25650 | 25750 | 25750 | 25650 | 1598 |
| 410 | 20230811 | 125300 | 43279795250 | 25750 | 25750 | 25800 | 25700 | 896 |
| 411 | 20230811 | 125200 | 43256731250 | 25700 | 25600 | 25700 | 25600 | 3924 |
| 412 | 20230811 | 125100 | 43156030550 | 25600 | 25650 | 25700 | 25600 | 745 |
| 413 | 20230811 | 125000 | 43136931600 | 25650 | 25650 | 25650 | 25600 | 699 |
| 414 | 20230811 | 124900 | 43119002800 | 25650 | 25650 | 25700 | 25650 | 659 |
| 415 | 20230811 | 124800 | 43102086600 | 25600 | 25650 | 25650 | 25600 | 1226 |
| 416 | 20230811 | 124700 | 43070689300 | 25650 | 25650 | 25700 | 25650 | 409 |
| 417 | 20230811 | 124600 | 43060193050 | 25650 | 25550 | 25650 | 25550 | 2548 |
| 418 | 20230811 | 124500 | 42994997250 | 25550 | 25600 | 25650 | 25500 | 2878 |
| 419 | 20230811 | 124400 | 42921363850 | 25650 | 25650 | 25650 | 25600 | 1329 |
| 420 | 20230811 | 124300 | 42887300800 | 25650 | 25700 | 25700 | 25650 | 1617 |
| 421 | 20230811 | 124200 | 42845813450 | 25650 | 25700 | 25750 | 25650 | 778 |
| 422 | 20230811 | 124100 | 42825817000 | 25700 | 25700 | 25750 | 25700 | 636 |
| 423 | 20230811 | 124000 | 42809450700 | 25700 | 25650 | 25700 | 25650 | 428 |
| 424 | 20230811 | 123900 | 42798460350 | 25650 | 25750 | 25750 | 25650 | 2944 |
| 425 | 20230811 | 123800 | 42722861500 | 25750 | 25750 | 25750 | 25700 | 407 |
| 426 | 20230811 | 123700 | 42712385950 | 25700 | 25800 | 25800 | 25700 | 980 |
| 427 | 20230811 | 123600 | 42687155750 | 25750 | 25750 | 25800 | 25750 | 133 |
| 428 | 20230811 | 123500 | 42683730850 | 25750 | 25800 | 25800 | 25750 | 442 |
| 429 | 20230811 | 123400 | 42672337450 | 25750 | 25800 | 25800 | 25750 | 384 |
| 430 | 20230811 | 123300 | 42662438950 | 25750 | 25750 | 25800 | 25750 | 646 |
| 431 | 20230811 | 123200 | 42645798650 | 25750 | 25800 | 25800 | 25750 | 322 |
| 432 | 20230811 | 123100 | 42637494800 | 25850 | 25750 | 25850 | 25750 | 361 |
| 433 | 20230811 | 123000 | 42628184950 | 25750 | 25850 | 25850 | 25750 | 720 |
| 434 | 20230811 | 122900 | 42609605250 | 25850 | 25800 | 25900 | 25800 | 298 |
| 435 | 20230811 | 122800 | 42601905200 | 25800 | 25850 | 25900 | 25800 | 756 |
| 436 | 20230811 | 122700 | 42582363350 | 25850 | 25950 | 25950 | 25850 | 684 |
| 437 | 20230811 | 122600 | 42564664200 | 25900 | 25950 | 26000 | 25900 | 746 |
| 438 | 20230811 | 122500 | 42545299100 | 25950 | 25900 | 26000 | 25800 | 1325 |
| 439 | 20230811 | 122400 | 42510926900 | 25800 | 25750 | 25900 | 25700 | 2476 |
| 440 | 20230811 | 122300 | 42447104350 | 25700 | 25700 | 25750 | 25700 | 313 |
| 441 | 20230811 | 122200 | 42439048050 | 25700 | 25700 | 25750 | 25700 | 286 |
| 442 | 20230811 | 122100 | 42431690550 | 25800 | 25750 | 25800 | 25700 | 949 |
| 443 | 20230811 | 122000 | 42407265750 | 25800 | 25750 | 25800 | 25750 | 514 |
| 444 | 20230811 | 121900 | 42394024650 | 25800 | 25800 | 25850 | 25750 | 661 |
| 445 | 20230811 | 121800 | 42376959800 | 25850 | 25900 | 25900 | 25800 | 158 |
| 446 | 20230811 | 121700 | 42372878150 | 25800 | 25800 | 25900 | 25750 | 673 |
| 447 | 20230811 | 121600 | 42355485450 | 25750 | 25900 | 25950 | 25750 | 3161 |
| 448 | 20230811 | 121500 | 42273729500 | 25850 | 25850 | 25900 | 25800 | 373 |
| 449 | 20230811 | 121400 | 42264091500 | 25900 | 25800 | 25900 | 25800 | 561 |
| 450 | 20230811 | 121300 | 42249579300 | 25800 | 25800 | 25900 | 25800 | 494 |
| 451 | 20230811 | 121200 | 42236812250 | 25800 | 25900 | 25900 | 25800 | 677 |
| 452 | 20230811 | 121100 | 42219310950 | 25900 | 25950 | 25950 | 25900 | 663 |
| 453 | 20230811 | 121000 | 42202128050 | 25950 | 25900 | 25950 | 25900 | 766 |
| 454 | 20230811 | 120900 | 42182277500 | 25950 | 26000 | 26000 | 25900 | 338 |
| 455 | 20230811 | 120800 | 42173499600 | 26000 | 26000 | 26050 | 25900 | 651 |
| 456 | 20230811 | 120700 | 42156575400 | 25950 | 25900 | 25950 | 25850 | 1439 |
| 457 | 20230811 | 120600 | 42119262400 | 25950 | 26000 | 26100 | 25950 | 4861 |
| 458 | 20230811 | 120500 | 41992729900 | 25950 | 25850 | 25950 | 25800 | 3625 |
| 459 | 20230811 | 120400 | 41898896200 | 25850 | 25650 | 25900 | 25650 | 1956 |
| 460 | 20230811 | 120300 | 41848463650 | 25700 | 25650 | 25700 | 25600 | 621 |
| 461 | 20230811 | 120200 | 41832534200 | 25600 | 25600 | 25700 | 25600 | 475 |
| 462 | 20230811 | 120100 | 41820355800 | 25600 | 25600 | 25700 | 25550 | 465 |
| 463 | 20230811 | 120000 | 41808448400 | 25600 | 25650 | 25650 | 25600 | 333 |
| 464 | 20230811 | 115900 | 41799912900 | 25650 | 25700 | 25700 | 25600 | 1259 |
| 465 | 20230811 | 115800 | 41767655700 | 25750 | 25600 | 25750 | 25600 | 1082 |
| 466 | 20230811 | 115700 | 41739880300 | 25600 | 25650 | 25700 | 25600 | 491 |
| 467 | 20230811 | 115600 | 41727295550 | 25650 | 25550 | 25700 | 25550 | 2078 |
| 468 | 20230811 | 115500 | 41674062950 | 25550 | 25600 | 25600 | 25500 | 1223 |
| 469 | 20230811 | 115400 | 41642811150 | 25550 | 25500 | 25600 | 25450 | 1720 |
| 470 | 20230811 | 115300 | 41598946500 | 25500 | 25650 | 25800 | 25450 | 25127 |
| 471 | 20230811 | 115200 | 40956706400 | 25650 | 25750 | 25800 | 25650 | 7231 |
| 472 | 20230811 | 115100 | 40770906200 | 25750 | 25850 | 25850 | 25750 | 2686 |
| 473 | 20230811 | 115000 | 40701569300 | 25900 | 25900 | 25950 | 25900 | 421 |
| 474 | 20230811 | 114900 | 40690665300 | 25850 | 25900 | 25950 | 25850 | 1443 |
| 475 | 20230811 | 114800 | 40653287800 | 25900 | 25950 | 26000 | 25900 | 665 |
| 476 | 20230811 | 114700 | 40636035150 | 25950 | 25950 | 26000 | 25900 | 972 |
| 477 | 20230811 | 114600 | 40610802350 | 25950 | 25950 | 26000 | 25900 | 359 |
| 478 | 20230811 | 114500 | 40601482250 | 25950 | 26000 | 26000 | 25950 | 266 |
| 479 | 20230811 | 114400 | 40594571050 | 26000 | 26000 | 26000 | 25900 | 1931 |
| 480 | 20230811 | 114300 | 40544399000 | 25950 | 26150 | 26150 | 25950 | 3830 |
| 481 | 20230811 | 114200 | 40444682600 | 26150 | 26050 | 26150 | 25950 | 2209 |
| 482 | 20230811 | 114100 | 40387112250 | 26050 | 26000 | 26050 | 25950 | 1101 |
| 483 | 20230811 | 114000 | 40358481450 | 26000 | 26000 | 26050 | 26000 | 624 |
| 484 | 20230811 | 113900 | 40342242600 | 25950 | 26000 | 26050 | 25950 | 2083 |
| 485 | 20230811 | 113800 | 40288077100 | 25950 | 25900 | 25950 | 25850 | 1027 |
| 486 | 20230811 | 113700 | 40261452100 | 25900 | 25800 | 25950 | 25800 | 1059 |
| 487 | 20230811 | 113600 | 40234048150 | 25850 | 25800 | 25900 | 25800 | 314 |
| 488 | 20230811 | 113500 | 40225935150 | 25800 | 25850 | 25850 | 25800 | 881 |
| 489 | 20230811 | 113400 | 40203162600 | 25800 | 25900 | 25900 | 25800 | 1517 |
| 490 | 20230811 | 113300 | 40163943450 | 25850 | 25900 | 25900 | 25850 | 611 |
| 491 | 20230811 | 113200 | 40148125300 | 25900 | 25900 | 25900 | 25850 | 402 |
| 492 | 20230811 | 113100 | 40137714100 | 25900 | 25850 | 25950 | 25850 | 2239 |
| 493 | 20230811 | 113000 | 40079670050 | 25850 | 25900 | 25900 | 25750 | 915 |
| 494 | 20230811 | 112900 | 40056020450 | 25850 | 25650 | 25900 | 25650 | 3114 |
| 495 | 20230811 | 112800 | 39975734550 | 25650 | 25650 | 25700 | 25650 | 589 |
| 496 | 20230811 | 112700 | 39960618150 | 25650 | 25700 | 25750 | 25650 | 2495 |
| 497 | 20230811 | 112600 | 39896564200 | 25700 | 25650 | 25800 | 25650 | 1519 |
| 498 | 20230811 | 112500 | 39857553450 | 25700 | 25700 | 25700 | 25650 | 609 |
| 499 | 20230811 | 112400 | 39841907100 | 25700 | 25800 | 25850 | 25650 | 2244 |
| 500 | 20230811 | 112300 | 39784131600 | 25800 | 25850 | 25850 | 25800 | 1180 |
| 501 | 20230811 | 112200 | 39753664400 | 25800 | 25750 | 25800 | 25650 | 2897 |
| 502 | 20230811 | 112100 | 39679038000 | 25800 | 25750 | 25800 | 25700 | 1307 |
| 503 | 20230811 | 112000 | 39645401650 | 25750 | 25650 | 25750 | 25600 | 1239 |
| 504 | 20230811 | 111900 | 39613570750 | 25650 | 25750 | 25750 | 25600 | 1481 |
| 505 | 20230811 | 111800 | 39575572900 | 25750 | 25600 | 25750 | 25600 | 2710 |
| 506 | 20230811 | 111700 | 39505973750 | 25550 | 25650 | 25650 | 25550 | 4264 |
| 507 | 20230811 | 111600 | 39396816500 | 25600 | 25700 | 25700 | 25600 | 1954 |
| 508 | 20230811 | 111500 | 39346694700 | 25700 | 25650 | 25700 | 25650 | 1894 |
| 509 | 20230811 | 111400 | 39298062850 | 25650 | 25800 | 25800 | 25650 | 11223 |
| 510 | 20230811 | 111300 | 39009267300 | 25800 | 25850 | 25900 | 25800 | 2317 |
| 511 | 20230811 | 111200 | 38949406200 | 25850 | 25950 | 25950 | 25850 | 752 |
| 512 | 20230811 | 111100 | 38929955450 | 25950 | 25850 | 25950 | 25850 | 1508 |
| 513 | 20230811 | 111000 | 38890952750 | 25950 | 25950 | 25950 | 25850 | 1578 |
| 514 | 20230811 | 110900 | 38850082850 | 26000 | 25950 | 26000 | 25900 | 1450 |
| 515 | 20230811 | 110800 | 38812478450 | 25950 | 26000 | 26000 | 25900 | 778 |
| 516 | 20230811 | 110700 | 38792290000 | 26000 | 26000 | 26000 | 25900 | 1329 |
| 517 | 20230811 | 110600 | 38757787600 | 26050 | 25900 | 26050 | 25850 | 1946 |
| 518 | 20230811 | 110500 | 38707310650 | 25850 | 25850 | 25900 | 25800 | 2473 |
| 519 | 20230811 | 110400 | 38643410200 | 25900 | 25800 | 25900 | 25800 | 2067 |
| 520 | 20230811 | 110300 | 38589979000 | 25800 | 25850 | 25900 | 25800 | 1486 |
| 521 | 20230811 | 110200 | 38551579500 | 25850 | 25850 | 25900 | 25800 | 1175 |
| 522 | 20230811 | 110100 | 38521215700 | 25850 | 25850 | 25900 | 25800 | 2228 |
| 523 | 20230811 | 110000 | 38463665150 | 25900 | 25950 | 25950 | 25850 | 406 |
| 524 | 20230811 | 105900 | 38453159300 | 25950 | 25900 | 25950 | 25850 | 1107 |
| 525 | 20230811 | 105800 | 38424484350 | 25900 | 25950 | 26000 | 25800 | 7000 |
| 526 | 20230811 | 105700 | 38243330950 | 25950 | 26050 | 26100 | 25900 | 7251 |
| 527 | 20230811 | 105600 | 38055075850 | 26100 | 26050 | 26100 | 26000 | 2546 |
| 528 | 20230811 | 105500 | 37988719600 | 26050 | 26300 | 26350 | 26050 | 3332 |
| 529 | 20230811 | 105400 | 37901496500 | 26350 | 26150 | 26350 | 26150 | 4442 |
| 530 | 20230811 | 105300 | 37784944300 | 26150 | 26200 | 26250 | 26100 | 1446 |
| 531 | 20230811 | 105200 | 37747080050 | 26200 | 26250 | 26300 | 26150 | 880 |
| 532 | 20230811 | 105100 | 37723996550 | 26250 | 26100 | 26250 | 26050 | 1473 |
| 533 | 20230811 | 105000 | 37685479700 | 26050 | 26150 | 26200 | 26050 | 1575 |
| 534 | 20230811 | 104900 | 37644396700 | 26050 | 26100 | 26200 | 26000 | 2568 |
| 535 | 20230811 | 104800 | 37577275450 | 26050 | 26200 | 26250 | 26000 | 5430 |
| 536 | 20230811 | 104700 | 37435439350 | 26200 | 26300 | 26350 | 26200 | 4021 |
| 537 | 20230811 | 104600 | 37329844750 | 26300 | 26350 | 26450 | 26300 | 1585 |
| 538 | 20230811 | 104500 | 37288038250 | 26350 | 26500 | 26500 | 26300 | 3499 |
| 539 | 20230811 | 104400 | 37195755550 | 26500 | 26550 | 26600 | 26400 | 5026 |
| 540 | 20230811 | 104300 | 37062758150 | 26550 | 26650 | 26700 | 26500 | 3115 |
| 541 | 20230811 | 104200 | 36979985850 | 26700 | 26700 | 26750 | 26550 | 2500 |
| 542 | 20230811 | 104100 | 36913406700 | 26700 | 26800 | 26850 | 26700 | 2369 |
| 543 | 20230811 | 104000 | 36849995150 | 26800 | 26950 | 26950 | 26800 | 5970 |
| 544 | 20230811 | 103900 | 36689448650 | 26950 | 26650 | 26950 | 26600 | 10488 |
| 545 | 20230811 | 103800 | 36407912400 | 26600 | 26550 | 26700 | 26550 | 3154 |
| 546 | 20230811 | 103700 | 36324050950 | 26550 | 26450 | 26650 | 26450 | 5083 |
| 547 | 20230811 | 103600 | 36188915450 | 26500 | 26800 | 26850 | 26300 | 16299 |
| 548 | 20230811 | 103500 | 35755258650 | 26800 | 26800 | 26850 | 26750 | 2607 |
| 549 | 20230811 | 103400 | 35685361050 | 26750 | 26850 | 26850 | 26750 | 6734 |
| 550 | 20230811 | 103300 | 35504982950 | 26850 | 26750 | 26950 | 26700 | 24046 |
| 551 | 20230811 | 103200 | 34859298650 | 26750 | 26650 | 26900 | 26550 | 19211 |
| 552 | 20230811 | 103100 | 34345059150 | 26650 | 26550 | 26700 | 26500 | 4413 |
| 553 | 20230811 | 103000 | 34227559000 | 26550 | 26500 | 26600 | 26300 | 7824 |
| 554 | 20230811 | 102900 | 34020497450 | 26500 | 26600 | 26700 | 26450 | 10534 |
| 555 | 20230811 | 102800 | 33740049950 | 26650 | 26650 | 26750 | 26550 | 11985 |
| 556 | 20230811 | 102700 | 33420513950 | 26600 | 26450 | 26600 | 26400 | 10838 |
| 557 | 20230811 | 102600 | 33132560850 | 26450 | 26300 | 26500 | 26300 | 6102 |
| 558 | 20230811 | 102500 | 32971362250 | 26300 | 26400 | 26500 | 26200 | 12304 |
| 559 | 20230811 | 102400 | 32646358450 | 26400 | 26250 | 26400 | 26250 | 8877 |
| 560 | 20230811 | 102300 | 32412772250 | 26300 | 26150 | 26300 | 26150 | 7945 |
| 561 | 20230811 | 102200 | 32204564150 | 26150 | 26100 | 26150 | 26000 | 5425 |
| 562 | 20230811 | 102100 | 32063090700 | 26100 | 26000 | 26100 | 25900 | 4032 |
| 563 | 20230811 | 102000 | 31958131600 | 26000 | 25800 | 26000 | 25800 | 4411 |
| 564 | 20230811 | 101900 | 31843685700 | 25800 | 25800 | 25900 | 25800 | 1765 |
| 565 | 20230811 | 101800 | 31798045700 | 25900 | 25950 | 26000 | 25800 | 5700 |
| 566 | 20230811 | 101700 | 31650136400 | 25950 | 25900 | 25950 | 25850 | 3460 |
| 567 | 20230811 | 101600 | 31560490900 | 25950 | 25800 | 25950 | 25750 | 4880 |
| 568 | 20230811 | 101500 | 31434259600 | 25800 | 25850 | 25850 | 25700 | 4984 |
| 569 | 20230811 | 101400 | 31305748250 | 25850 | 25850 | 25950 | 25800 | 3823 |
| 570 | 20230811 | 101300 | 31206791150 | 25900 | 25850 | 25900 | 25800 | 4002 |
| 571 | 20230811 | 101200 | 31103306100 | 25850 | 25700 | 25900 | 25700 | 3312 |
| 572 | 20230811 | 101100 | 31017798450 | 25700 | 25700 | 25900 | 25650 | 7634 |
| 573 | 20230811 | 101000 | 30820942500 | 25650 | 25650 | 25650 | 25550 | 12710 |
| 574 | 20230811 | 100900 | 30495288250 | 25650 | 25750 | 25750 | 25600 | 8309 |
| 575 | 20230811 | 100800 | 30281845300 | 25750 | 25700 | 25850 | 25550 | 18258 |
| 576 | 20230811 | 100700 | 29813326950 | 25750 | 25950 | 25950 | 25600 | 20123 |
| 577 | 20230811 | 100600 | 29294671450 | 25900 | 26100 | 26250 | 25700 | 31711 |
| 578 | 20230811 | 100500 | 28472305800 | 26050 | 26400 | 26400 | 26000 | 17862 |
| 579 | 20230811 | 100400 | 28004965200 | 26400 | 26350 | 26450 | 26350 | 4241 |
| 580 | 20230811 | 100300 | 27893055550 | 26400 | 26300 | 26400 | 26250 | 5406 |
| 581 | 20230811 | 100200 | 27750859900 | 26300 | 26300 | 26350 | 26250 | 5741 |
| 582 | 20230811 | 100100 | 27599913300 | 26250 | 26350 | 26400 | 26200 | 6459 |
| 583 | 20230811 | 100000 | 27430146350 | 26400 | 26550 | 26550 | 26200 | 18520 |
| 584 | 20230811 | 095900 | 26942253200 | 26500 | 26600 | 26600 | 26500 | 3802 |
| 585 | 20230811 | 095800 | 26841242100 | 26600 | 26550 | 26650 | 26500 | 8850 |
| 586 | 20230811 | 095700 | 26605859800 | 26550 | 26450 | 26600 | 26450 | 10100 |
| 587 | 20230811 | 095600 | 26338021650 | 26450 | 26600 | 26700 | 26400 | 17997 |
| 588 | 20230811 | 095500 | 25860906900 | 26650 | 26700 | 26850 | 26500 | 22221 |
| 589 | 20230811 | 095400 | 25269631200 | 26800 | 26900 | 26950 | 26700 | 10736 |
| 590 | 20230811 | 095300 | 24981895600 | 26750 | 27000 | 27100 | 26700 | 22126 |
| 591 | 20230811 | 095200 | 24387681400 | 27000 | 27150 | 27200 | 26650 | 51815 |
| 592 | 20230811 | 095100 | 22995090250 | 27100 | 27050 | 27100 | 26950 | 23381 |
| 593 | 20230811 | 095000 | 22362551500 | 27350 | 27350 | 27350 | 27350 | 0 |
| 594 | 20230811 | 094900 | 22362551500 | 27350 | 26900 | 27350 | 26900 | 47496 |
| 595 | 20230811 | 094800 | 21070234200 | 26900 | 27050 | 27050 | 26800 | 32021 |
| 596 | 20230811 | 094700 | 20207775200 | 27050 | 26700 | 27200 | 26700 | 63189 |
| 597 | 20230811 | 094600 | 18505846500 | 26750 | 26350 | 26800 | 26300 | 63156 |
| 598 | 20230811 | 094500 | 16830202850 | 26300 | 26000 | 26350 | 26000 | 19993 |
| 599 | 20230811 | 094400 | 16307013800 | 26000 | 26050 | 26050 | 26000 | 4893 |
| 600 | 20230811 | 094300 | 16179699200 | 26000 | 25900 | 26050 | 25900 | 4537 |
| 601 | 20230811 | 094200 | 16061861600 | 26000 | 25700 | 26000 | 25650 | 12013 |
| 602 | 20230811 | 094100 | 15750840400 | 25750 | 25700 | 25800 | 25650 | 2994 |
| 603 | 20230811 | 094000 | 15673745600 | 25750 | 25700 | 25800 | 25600 | 7300 |
| 604 | 20230811 | 093900 | 15486061550 | 25700 | 25600 | 25750 | 25600 | 2061 |
| 605 | 20230811 | 093800 | 15433082450 | 25700 | 25850 | 25850 | 25500 | 7788 |
| 606 | 20230811 | 093700 | 15233659550 | 25800 | 25750 | 25900 | 25700 | 4983 |
| 607 | 20230811 | 093600 | 15105103300 | 25750 | 25900 | 25900 | 25750 | 5510 |
| 608 | 20230811 | 093500 | 14962816750 | 25900 | 25650 | 25900 | 25600 | 6648 |
| 609 | 20230811 | 093400 | 14791465600 | 25700 | 25950 | 26000 | 25600 | 10814 |
| 610 | 20230811 | 093300 | 14512785000 | 26000 | 25850 | 26100 | 25850 | 13241 |
| 611 | 20230811 | 093200 | 14168538500 | 25850 | 25750 | 25850 | 25750 | 2426 |
| 612 | 20230811 | 093100 | 14105923300 | 25800 | 26000 | 26000 | 25700 | 9978 |
| 613 | 20230811 | 093000 | 13848238400 | 26000 | 26100 | 26100 | 25900 | 15395 |
| 614 | 20230811 | 092900 | 13447662200 | 26100 | 25850 | 26250 | 25850 | 45561 |
| 615 | 20230811 | 092800 | 12259706150 | 25900 | 25650 | 25950 | 25600 | 26807 |
| 616 | 20230811 | 092700 | 11565925050 | 25700 | 25800 | 25800 | 25650 | 4449 |
| 617 | 20230811 | 092600 | 11451416750 | 25800 | 25750 | 25800 | 25700 | 2151 |
| 618 | 20230811 | 092500 | 11396004500 | 25800 | 25650 | 25850 | 25600 | 13307 |
| 619 | 20230811 | 092400 | 11053144550 | 25600 | 25400 | 25700 | 25300 | 16624 |
| 620 | 20230811 | 092300 | 10629579700 | 25400 | 25500 | 25550 | 25350 | 5560 |
| 621 | 20230811 | 092200 | 10488243100 | 25500 | 25500 | 25600 | 25400 | 2851 |
| 622 | 20230811 | 092100 | 10415546450 | 25550 | 25550 | 25650 | 25450 | 4409 |
| 623 | 20230811 | 092000 | 10302746000 | 25550 | 25400 | 25550 | 25350 | 7433 |
| 624 | 20230811 | 091900 | 10113320650 | 25400 | 25250 | 25400 | 25250 | 2619 |
| 625 | 20230811 | 091800 | 10046917750 | 25250 | 25650 | 25650 | 25250 | 4091 |
| 626 | 20230811 | 091700 | 9942908800 | 25600 | 25300 | 25600 | 25200 | 5221 |
| 627 | 20230811 | 091600 | 9810128750 | 25300 | 25300 | 25300 | 25100 | 12154 |
| 628 | 20230811 | 091500 | 9503799500 | 25300 | 25550 | 25600 | 25250 | 12506 |
| 629 | 20230811 | 091400 | 9185896550 | 25550 | 25550 | 25650 | 25450 | 9536 |
| 630 | 20230811 | 091300 | 8942447250 | 25550 | 25700 | 25800 | 25500 | 6540 |
| 631 | 20230811 | 091200 | 8774901500 | 25750 | 25500 | 25850 | 25500 | 9933 |
| 632 | 20230811 | 091100 | 8519505750 | 25500 | 25650 | 25650 | 25450 | 10676 |
| 633 | 20230811 | 091000 | 8246959200 | 25650 | 25750 | 25800 | 25600 | 12168 |
| 634 | 20230811 | 090900 | 7934239400 | 25750 | 25800 | 25850 | 25550 | 22522 |
| 635 | 20230811 | 090800 | 7355442800 | 25850 | 25750 | 26000 | 25650 | 46139 |
| 636 | 20230811 | 090700 | 6160626950 | 25750 | 25350 | 25850 | 25350 | 46800 |
| 637 | 20230811 | 090600 | 4963458150 | 25300 | 25300 | 25450 | 25050 | 35661 |
| 638 | 20230811 | 090500 | 4061543350 | 25300 | 25100 | 25300 | 24850 | 18412 |
| 639 | 20230811 | 090400 | 3599434800 | 25100 | 25000 | 25200 | 24700 | 24667 |
| 640 | 20230811 | 090300 | 2984576150 | 25000 | 25200 | 25250 | 24900 | 11649 |
| 641 | 20230811 | 090200 | 2693407900 | 25150 | 24800 | 25350 | 24800 | 42373 |
| 642 | 20230811 | 090100 | 1630164900 | 24850 | 24700 | 24850 | 24450 | 16650 |
| 643 | 20230811 | 090000 | 1220204300 | 24750 | 24900 | 24900 | 24600 | 49115 |