34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 193900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 5683 |
| 3 | 20230817 | 193800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20230817 | 193700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20230817 | 193600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20230817 | 193500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20230817 | 193400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20230817 | 193300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20230817 | 193200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20230817 | 193100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20230817 | 193000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20230817 | 192900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20230817 | 192800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20230817 | 192700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20230817 | 192600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20230817 | 192500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20230817 | 192400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20230817 | 192300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20230817 | 192200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20230817 | 192100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20230817 | 192000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20230817 | 191900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20230817 | 191800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20230817 | 191700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20230817 | 191600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20230817 | 191500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20230817 | 191400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20230817 | 191300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20230817 | 191200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20230817 | 191100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20230817 | 191000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20230817 | 190900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 5683 |
| 33 | 20230817 | 190800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20230817 | 190700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20230817 | 190600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20230817 | 190500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20230817 | 190400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20230817 | 190300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20230817 | 190200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20230817 | 190100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20230817 | 190000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20230817 | 185900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20230817 | 185800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20230817 | 185700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20230817 | 185600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20230817 | 185500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20230817 | 185400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20230817 | 185300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20230817 | 185200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20230817 | 185100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20230817 | 185000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20230817 | 184900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20230817 | 184800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20230817 | 184700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20230817 | 184600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20230817 | 184500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20230817 | 184400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20230817 | 184300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20230817 | 184200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20230817 | 184100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20230817 | 184000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20230817 | 183900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 5683 |
| 63 | 20230817 | 183800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20230817 | 183700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20230817 | 183600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20230817 | 183500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20230817 | 183400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20230817 | 183300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20230817 | 183200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20230817 | 183100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20230817 | 183000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20230817 | 182900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20230817 | 182800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20230817 | 182700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20230817 | 182600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20230817 | 182500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20230817 | 182400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20230817 | 182300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20230817 | 182200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20230817 | 182100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20230817 | 182000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20230817 | 181900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20230817 | 181800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20230817 | 181700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20230817 | 181600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20230817 | 181500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20230817 | 181400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20230817 | 181300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20230817 | 181200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20230817 | 181100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20230817 | 181000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20230817 | 180900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 5683 |
| 93 | 20230817 | 180800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20230817 | 180700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20230817 | 180600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20230817 | 180500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20230817 | 180400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20230817 | 180300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20230817 | 180200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20230817 | 180100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20230817 | 180000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20230817 | 175900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20230817 | 175800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20230817 | 175700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20230817 | 175600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20230817 | 175500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20230817 | 175400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20230817 | 175300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20230817 | 175200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20230817 | 175100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20230817 | 175000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20230817 | 174900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20230817 | 174800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20230817 | 174700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20230817 | 174600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20230817 | 174500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20230817 | 174400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20230817 | 174300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20230817 | 174200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20230817 | 174100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20230817 | 174000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20230817 | 173900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 5683 |
| 123 | 20230817 | 173800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20230817 | 173700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20230817 | 173600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20230817 | 173500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20230817 | 173400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20230817 | 173300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20230817 | 173200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20230817 | 173100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20230817 | 173000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20230817 | 172900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20230817 | 172800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20230817 | 172700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20230817 | 172600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20230817 | 172500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20230817 | 172400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20230817 | 172300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20230817 | 172200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20230817 | 172100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20230817 | 172000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20230817 | 171900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20230817 | 171800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20230817 | 171700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20230817 | 171600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20230817 | 171500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20230817 | 171400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20230817 | 171300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20230817 | 171200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20230817 | 171100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20230817 | 171000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20230817 | 170900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 5683 |
| 153 | 20230817 | 170800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20230817 | 170700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20230817 | 170600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20230817 | 170500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20230817 | 170400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20230817 | 170300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20230817 | 170200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20230817 | 170100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20230817 | 170000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20230817 | 165900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20230817 | 165800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20230817 | 165700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20230817 | 165600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20230817 | 165500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20230817 | 165400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20230817 | 165300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20230817 | 165200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20230817 | 165100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20230817 | 165000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20230817 | 164900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20230817 | 164800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20230817 | 164700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20230817 | 164600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20230817 | 164500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20230817 | 164400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20230817 | 164300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20230817 | 164200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20230817 | 164100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20230817 | 164000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20230817 | 163900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 5683 |
| 183 | 20230817 | 163800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20230817 | 163700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20230817 | 163600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20230817 | 163500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20230817 | 163400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20230817 | 163300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20230817 | 163200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20230817 | 163100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20230817 | 163000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20230817 | 162900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20230817 | 162800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20230817 | 162700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20230817 | 162600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20230817 | 162500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20230817 | 162400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20230817 | 162300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20230817 | 162200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20230817 | 162100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20230817 | 162000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20230817 | 161900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20230817 | 161800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20230817 | 161700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20230817 | 161600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20230817 | 161500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20230817 | 161400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20230817 | 161300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20230817 | 161200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20230817 | 161100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20230817 | 161000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20230817 | 160900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 5683 |
| 213 | 20230817 | 160800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20230817 | 160700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20230817 | 160600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20230817 | 160500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20230817 | 160400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20230817 | 160300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20230817 | 160200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20230817 | 160100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20230817 | 160000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20230817 | 155900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20230817 | 155800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20230817 | 155700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20230817 | 155600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20230817 | 155500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20230817 | 155400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20230817 | 155300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20230817 | 155200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20230817 | 155100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20230817 | 155000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20230817 | 154900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20230817 | 154800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20230817 | 154700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20230817 | 154600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20230817 | 154500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20230817 | 154400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20230817 | 154300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20230817 | 154200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20230817 | 154100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20230817 | 154000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20230817 | 153900 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 5683 |
| 243 | 20230817 | 153800 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20230817 | 153700 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20230817 | 153600 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20230817 | 153500 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20230817 | 153400 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20230817 | 153300 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20230817 | 153200 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20230817 | 153100 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20230817 | 153000 | 10903645000 | 24650 | 24650 | 24650 | 24650 | 5683 |
| 252 | 20230817 | 152900 | 10763559050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20230817 | 152800 | 10763559050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20230817 | 152700 | 10763559050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20230817 | 152600 | 10763559050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20230817 | 152500 | 10763559050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20230817 | 152400 | 10763559050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20230817 | 152300 | 10763559050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20230817 | 152200 | 10763559050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20230817 | 152100 | 10763559050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20230817 | 152000 | 10763559050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20230817 | 151900 | 10763559050 | 24500 | 24500 | 24600 | 24500 | 1160 |
| 263 | 20230817 | 151800 | 10735118350 | 24500 | 24500 | 24550 | 24500 | 1407 |
| 264 | 20230817 | 151700 | 10700643200 | 24500 | 24550 | 24550 | 24450 | 1621 |
| 265 | 20230817 | 151600 | 10660929150 | 24550 | 24550 | 24550 | 24500 | 557 |
| 266 | 20230817 | 151500 | 10647280800 | 24550 | 24550 | 24550 | 24550 | 521 |
| 267 | 20230817 | 151400 | 10634490250 | 24550 | 24600 | 24600 | 24550 | 20 |
| 268 | 20230817 | 151300 | 10633998750 | 24600 | 24550 | 24600 | 24550 | 614 |
| 269 | 20230817 | 151200 | 10618895500 | 24600 | 24500 | 24600 | 24500 | 432 |
| 270 | 20230817 | 151100 | 10608311400 | 24600 | 24600 | 24600 | 24600 | 100 |
| 271 | 20230817 | 151000 | 10605851400 | 24600 | 24500 | 24650 | 24400 | 3822 |
| 272 | 20230817 | 150900 | 10512217150 | 24600 | 24550 | 24600 | 24400 | 2876 |
| 273 | 20230817 | 150800 | 10441887850 | 24600 | 24600 | 24600 | 24500 | 52 |
| 274 | 20230817 | 150700 | 10440608750 | 24600 | 24550 | 24600 | 24550 | 840 |
| 275 | 20230817 | 150600 | 10419947850 | 24600 | 24550 | 24600 | 24450 | 1886 |
| 276 | 20230817 | 150500 | 10373708450 | 24550 | 24550 | 24600 | 24500 | 1278 |
| 277 | 20230817 | 150400 | 10342340350 | 24600 | 24550 | 24600 | 24550 | 220 |
| 278 | 20230817 | 150300 | 10336939250 | 24550 | 24550 | 24550 | 24500 | 123 |
| 279 | 20230817 | 150200 | 10333921800 | 24550 | 24550 | 24550 | 24550 | 460 |
| 280 | 20230817 | 150100 | 10322628800 | 24500 | 24500 | 24550 | 24500 | 1802 |
| 281 | 20230817 | 150000 | 10278463350 | 24500 | 24600 | 24650 | 24500 | 1586 |
| 282 | 20230817 | 145900 | 10239495150 | 24650 | 24550 | 24650 | 24550 | 411 |
| 283 | 20230817 | 145800 | 10229380700 | 24550 | 24600 | 24650 | 24550 | 219 |
| 284 | 20230817 | 145700 | 10223998000 | 24600 | 24600 | 24650 | 24550 | 423 |
| 285 | 20230817 | 145600 | 10213597350 | 24700 | 24650 | 24700 | 24550 | 1064 |
| 286 | 20230817 | 145500 | 10187404700 | 24650 | 24600 | 24650 | 24600 | 214 |
| 287 | 20230817 | 145400 | 10182133200 | 24650 | 24600 | 24650 | 24600 | 330 |
| 288 | 20230817 | 145300 | 10174002750 | 24600 | 24650 | 24650 | 24600 | 155 |
| 289 | 20230817 | 145200 | 10170183600 | 24600 | 24650 | 24650 | 24600 | 857 |
| 290 | 20230817 | 145100 | 10149079150 | 24650 | 24600 | 24650 | 24600 | 402 |
| 291 | 20230817 | 145000 | 10139174250 | 24600 | 24600 | 24650 | 24600 | 899 |
| 292 | 20230817 | 144900 | 10117031950 | 24600 | 24600 | 24650 | 24600 | 514 |
| 293 | 20230817 | 144800 | 10104374800 | 24600 | 24600 | 24650 | 24600 | 504 |
| 294 | 20230817 | 144700 | 10091973050 | 24600 | 24650 | 24650 | 24550 | 382 |
| 295 | 20230817 | 144600 | 10082568250 | 24600 | 24650 | 24650 | 24600 | 1472 |
| 296 | 20230817 | 144500 | 10046350550 | 24600 | 24600 | 24650 | 24600 | 404 |
| 297 | 20230817 | 144400 | 10036395300 | 24650 | 24600 | 24650 | 24600 | 293 |
| 298 | 20230817 | 144300 | 10029174800 | 24600 | 24650 | 24650 | 24600 | 361 |
| 299 | 20230817 | 144200 | 10020278300 | 24600 | 24650 | 24700 | 24600 | 1240 |
| 300 | 20230817 | 144100 | 9989701200 | 24650 | 24650 | 24650 | 24600 | 1534 |
| 301 | 20230817 | 144000 | 9951892800 | 24700 | 24650 | 24700 | 24650 | 482 |
| 302 | 20230817 | 143900 | 9940007750 | 24700 | 24750 | 24750 | 24650 | 1242 |
| 303 | 20230817 | 143800 | 9909327150 | 24750 | 24700 | 24750 | 24700 | 2029 |
| 304 | 20230817 | 143700 | 9859146600 | 24700 | 24600 | 24700 | 24600 | 1498 |
| 305 | 20230817 | 143600 | 9822151850 | 24600 | 24550 | 24700 | 24550 | 2415 |
| 306 | 20230817 | 143500 | 9762655600 | 24550 | 24550 | 24600 | 24550 | 584 |
| 307 | 20230817 | 143400 | 9748296100 | 24550 | 24600 | 24600 | 24550 | 965 |
| 308 | 20230817 | 143300 | 9724559600 | 24600 | 24600 | 24650 | 24600 | 107 |
| 309 | 20230817 | 143200 | 9721923750 | 24600 | 24700 | 24700 | 24550 | 602 |
| 310 | 20230817 | 143100 | 9707099350 | 24600 | 24700 | 24700 | 24600 | 1168 |
| 311 | 20230817 | 143000 | 9678337950 | 24650 | 24600 | 24700 | 24600 | 1877 |
| 312 | 20230817 | 142900 | 9632063600 | 24600 | 24650 | 24650 | 24600 | 266 |
| 313 | 20230817 | 142800 | 9625514450 | 24600 | 24600 | 24650 | 24600 | 497 |
| 314 | 20230817 | 142700 | 9613272900 | 24550 | 24500 | 24550 | 24500 | 654 |
| 315 | 20230817 | 142600 | 9597222750 | 24500 | 24500 | 24550 | 24500 | 476 |
| 316 | 20230817 | 142500 | 9585556750 | 24550 | 24550 | 24600 | 24550 | 599 |
| 317 | 20230817 | 142400 | 9570843300 | 24500 | 24600 | 24650 | 24500 | 3000 |
| 318 | 20230817 | 142300 | 9497200800 | 24650 | 24600 | 24650 | 24550 | 2322 |
| 319 | 20230817 | 142200 | 9440004550 | 24600 | 24600 | 24600 | 24550 | 477 |
| 320 | 20230817 | 142100 | 9428287850 | 24550 | 24600 | 24650 | 24500 | 1039 |
| 321 | 20230817 | 142000 | 9402765850 | 24550 | 24500 | 24600 | 24450 | 1424 |
| 322 | 20230817 | 141900 | 9367857250 | 24500 | 24550 | 24550 | 24500 | 543 |
| 323 | 20230817 | 141800 | 9354544650 | 24550 | 24600 | 24600 | 24500 | 873 |
| 324 | 20230817 | 141700 | 9333090500 | 24600 | 24550 | 24600 | 24550 | 1306 |
| 325 | 20230817 | 141600 | 9301009200 | 24550 | 24600 | 24650 | 24550 | 722 |
| 326 | 20230817 | 141500 | 9283271750 | 24650 | 24700 | 24750 | 24550 | 3483 |
| 327 | 20230817 | 141400 | 9197485800 | 24700 | 24700 | 24750 | 24650 | 1271 |
| 328 | 20230817 | 141300 | 9166092650 | 24750 | 24650 | 24750 | 24650 | 1262 |
| 329 | 20230817 | 141200 | 9134935600 | 24650 | 24800 | 24800 | 24650 | 661 |
| 330 | 20230817 | 141100 | 9118597400 | 24750 | 24750 | 24750 | 24700 | 1212 |
| 331 | 20230817 | 141000 | 9088625500 | 24700 | 24800 | 24800 | 24700 | 3388 |
| 332 | 20230817 | 140900 | 9004793800 | 24800 | 24850 | 24850 | 24750 | 867 |
| 333 | 20230817 | 140800 | 8983283200 | 24800 | 24800 | 24850 | 24800 | 1967 |
| 334 | 20230817 | 140700 | 8934449150 | 24800 | 24750 | 24800 | 24750 | 1731 |
| 335 | 20230817 | 140600 | 8891536950 | 24800 | 24750 | 24800 | 24700 | 2614 |
| 336 | 20230817 | 140500 | 8826762300 | 24750 | 24750 | 24800 | 24700 | 831 |
| 337 | 20230817 | 140400 | 8806211250 | 24750 | 24750 | 24800 | 24700 | 2183 |
| 338 | 20230817 | 140300 | 8752122350 | 24700 | 24800 | 24800 | 24700 | 1418 |
| 339 | 20230817 | 140200 | 8717018500 | 24800 | 24700 | 24800 | 24650 | 1527 |
| 340 | 20230817 | 140100 | 8679282300 | 24700 | 24750 | 24750 | 24650 | 1448 |
| 341 | 20230817 | 140000 | 8643508950 | 24750 | 24700 | 24750 | 24700 | 5433 |
| 342 | 20230817 | 135900 | 8509270300 | 24700 | 24650 | 24700 | 24600 | 1971 |
| 343 | 20230817 | 135800 | 8460684700 | 24650 | 24600 | 24650 | 24550 | 575 |
| 344 | 20230817 | 135700 | 8446537050 | 24600 | 24550 | 24600 | 24550 | 685 |
| 345 | 20230817 | 135600 | 8429688800 | 24550 | 24550 | 24600 | 24550 | 744 |
| 346 | 20230817 | 135500 | 8411394400 | 24600 | 24600 | 24650 | 24550 | 892 |
| 347 | 20230817 | 135400 | 8389464750 | 24600 | 24600 | 24600 | 24550 | 443 |
| 348 | 20230817 | 135300 | 8378571950 | 24550 | 24600 | 24600 | 24550 | 676 |
| 349 | 20230817 | 135200 | 8361961350 | 24600 | 24550 | 24650 | 24500 | 611 |
| 350 | 20230817 | 135100 | 8346933150 | 24650 | 24550 | 24700 | 24550 | 1805 |
| 351 | 20230817 | 135000 | 8302466900 | 24550 | 24550 | 24650 | 24550 | 3293 |
| 352 | 20230817 | 134900 | 8221435600 | 24550 | 24600 | 24600 | 24550 | 766 |
| 353 | 20230817 | 134800 | 8202605550 | 24550 | 24550 | 24600 | 24550 | 1434 |
| 354 | 20230817 | 134700 | 8167332850 | 24550 | 24550 | 24650 | 24550 | 941 |
| 355 | 20230817 | 134600 | 8144189500 | 24500 | 24450 | 24600 | 24450 | 1130 |
| 356 | 20230817 | 134500 | 8116500050 | 24500 | 24600 | 24600 | 24500 | 3124 |
| 357 | 20230817 | 134400 | 8039922950 | 24550 | 24550 | 24650 | 24500 | 913 |
| 358 | 20230817 | 134300 | 8017495500 | 24550 | 24650 | 24650 | 24550 | 1419 |
| 359 | 20230817 | 134200 | 7982624650 | 24650 | 24600 | 24650 | 24600 | 498 |
| 360 | 20230817 | 134100 | 7970356600 | 24600 | 24550 | 24650 | 24500 | 2687 |
| 361 | 20230817 | 134000 | 7904251450 | 24600 | 24550 | 24650 | 24550 | 3099 |
| 362 | 20230817 | 133900 | 7828012300 | 24550 | 24400 | 24550 | 24350 | 7642 |
| 363 | 20230817 | 133800 | 7640791350 | 24400 | 24400 | 24500 | 24350 | 1841 |
| 364 | 20230817 | 133700 | 7595828250 | 24450 | 24450 | 24450 | 24400 | 296 |
| 365 | 20230817 | 133600 | 7588593600 | 24450 | 24450 | 24500 | 24350 | 195 |
| 366 | 20230817 | 133500 | 7583831550 | 24450 | 24400 | 24500 | 24400 | 482 |
| 367 | 20230817 | 133400 | 7572049550 | 24450 | 24450 | 24500 | 24400 | 726 |
| 368 | 20230817 | 133300 | 7554303200 | 24450 | 24450 | 24500 | 24450 | 470 |
| 369 | 20230817 | 133200 | 7542807100 | 24450 | 24450 | 24500 | 24400 | 965 |
| 370 | 20230817 | 133100 | 7519233750 | 24450 | 24450 | 24500 | 24450 | 1254 |
| 371 | 20230817 | 133000 | 7488569350 | 24450 | 24450 | 24500 | 24450 | 991 |
| 372 | 20230817 | 132900 | 7464314500 | 24450 | 24400 | 24500 | 24400 | 1435 |
| 373 | 20230817 | 132800 | 7429229650 | 24450 | 24450 | 24450 | 24400 | 504 |
| 374 | 20230817 | 132700 | 7416917250 | 24400 | 24350 | 24450 | 24350 | 1037 |
| 375 | 20230817 | 132600 | 7391609650 | 24350 | 24350 | 24400 | 24350 | 451 |
| 376 | 20230817 | 132500 | 7380623300 | 24350 | 24350 | 24400 | 24350 | 314 |
| 377 | 20230817 | 132400 | 7372965300 | 24350 | 24350 | 24400 | 24350 | 169 |
| 378 | 20230817 | 132300 | 7368846150 | 24350 | 24350 | 24400 | 24350 | 687 |
| 379 | 20230817 | 132200 | 7352086650 | 24350 | 24400 | 24400 | 24350 | 838 |
| 380 | 20230817 | 132100 | 7331670250 | 24400 | 24350 | 24400 | 24350 | 827 |
| 381 | 20230817 | 132000 | 7311496600 | 24350 | 24300 | 24400 | 24250 | 920 |
| 382 | 20230817 | 131900 | 7289094000 | 24250 | 24300 | 24350 | 24200 | 3779 |
| 383 | 20230817 | 131800 | 7197471900 | 24300 | 24300 | 24350 | 24250 | 449 |
| 384 | 20230817 | 131700 | 7186545950 | 24300 | 24300 | 24350 | 24300 | 1371 |
| 385 | 20230817 | 131600 | 7153212100 | 24350 | 24400 | 24400 | 24300 | 329 |
| 386 | 20230817 | 131500 | 7145203500 | 24350 | 24350 | 24350 | 24300 | 334 |
| 387 | 20230817 | 131400 | 7137076200 | 24300 | 24300 | 24350 | 24300 | 591 |
| 388 | 20230817 | 131300 | 7122703500 | 24350 | 24350 | 24350 | 24300 | 625 |
| 389 | 20230817 | 131200 | 7107488950 | 24350 | 24400 | 24400 | 24350 | 723 |
| 390 | 20230817 | 131100 | 7089882050 | 24350 | 24400 | 24400 | 24350 | 343 |
| 391 | 20230817 | 131000 | 7081518750 | 24350 | 24300 | 24350 | 24300 | 673 |
| 392 | 20230817 | 130900 | 7065146300 | 24300 | 24450 | 24450 | 24300 | 2565 |
| 393 | 20230817 | 130800 | 7002583750 | 24450 | 24400 | 24450 | 24400 | 563 |
| 394 | 20230817 | 130700 | 6988819050 | 24400 | 24400 | 24450 | 24400 | 304 |
| 395 | 20230817 | 130600 | 6981399500 | 24450 | 24450 | 24500 | 24450 | 769 |
| 396 | 20230817 | 130500 | 6962578200 | 24450 | 24450 | 24450 | 24400 | 248 |
| 397 | 20230817 | 130400 | 6956514650 | 24450 | 24450 | 24500 | 24450 | 715 |
| 398 | 20230817 | 130300 | 6939029100 | 24450 | 24450 | 24500 | 24450 | 1495 |
| 399 | 20230817 | 130200 | 6902432750 | 24450 | 24450 | 24500 | 24450 | 323 |
| 400 | 20230817 | 130100 | 6894535050 | 24500 | 24450 | 24500 | 24450 | 1296 |
| 401 | 20230817 | 130000 | 6862823200 | 24450 | 24450 | 24450 | 24450 | 663 |
| 402 | 20230817 | 125900 | 6846612850 | 24450 | 24450 | 24450 | 24400 | 332 |
| 403 | 20230817 | 125800 | 6838498300 | 24450 | 24500 | 24500 | 24400 | 524 |
| 404 | 20230817 | 125700 | 6825686600 | 24500 | 24400 | 24500 | 24350 | 2659 |
| 405 | 20230817 | 125600 | 6760703200 | 24400 | 24400 | 24400 | 24350 | 949 |
| 406 | 20230817 | 125500 | 6737552300 | 24350 | 24350 | 24350 | 24350 | 48 |
| 407 | 20230817 | 125400 | 6736383500 | 24400 | 24350 | 24400 | 24350 | 190 |
| 408 | 20230817 | 125300 | 6731748350 | 24350 | 24400 | 24400 | 24350 | 241 |
| 409 | 20230817 | 125200 | 6725871250 | 24350 | 24400 | 24400 | 24350 | 404 |
| 410 | 20230817 | 125100 | 6716019250 | 24400 | 24350 | 24400 | 24350 | 289 |
| 411 | 20230817 | 125000 | 6708981750 | 24350 | 24350 | 24400 | 24300 | 956 |
| 412 | 20230817 | 124900 | 6685703650 | 24350 | 24300 | 24350 | 24300 | 1478 |
| 413 | 20230817 | 124800 | 6649779150 | 24300 | 24350 | 24350 | 24300 | 240 |
| 414 | 20230817 | 124700 | 6643938100 | 24300 | 24350 | 24350 | 24300 | 426 |
| 415 | 20230817 | 124600 | 6633578300 | 24300 | 24300 | 24350 | 24300 | 198 |
| 416 | 20230817 | 124500 | 6628758400 | 24350 | 24250 | 24350 | 24250 | 1371 |
| 417 | 20230817 | 124400 | 6595439200 | 24250 | 24250 | 24250 | 24200 | 684 |
| 418 | 20230817 | 124300 | 6578871250 | 24250 | 24250 | 24250 | 24250 | 794 |
| 419 | 20230817 | 124200 | 6559616750 | 24250 | 24300 | 24300 | 24250 | 218 |
| 420 | 20230817 | 124100 | 6554321650 | 24250 | 24300 | 24300 | 24250 | 175 |
| 421 | 20230817 | 124000 | 6550077200 | 24250 | 24250 | 24250 | 24200 | 398 |
| 422 | 20230817 | 123900 | 6540427950 | 24250 | 24200 | 24250 | 24200 | 112 |
| 423 | 20230817 | 123800 | 6537712500 | 24200 | 24200 | 24200 | 24200 | 241 |
| 424 | 20230817 | 123700 | 6531880300 | 24150 | 24150 | 24200 | 24150 | 325 |
| 425 | 20230817 | 123600 | 6524022950 | 24200 | 24250 | 24250 | 24200 | 526 |
| 426 | 20230817 | 123500 | 6511283750 | 24200 | 24250 | 24250 | 24200 | 491 |
| 427 | 20230817 | 123400 | 6499392150 | 24200 | 24200 | 24200 | 24200 | 72 |
| 428 | 20230817 | 123300 | 6497649750 | 24200 | 24250 | 24250 | 24200 | 757 |
| 429 | 20230817 | 123200 | 6479329650 | 24250 | 24200 | 24250 | 24200 | 182 |
| 430 | 20230817 | 123100 | 6474916700 | 24250 | 24300 | 24300 | 24250 | 736 |
| 431 | 20230817 | 123000 | 6457037400 | 24300 | 24250 | 24300 | 24250 | 233 |
| 432 | 20230817 | 122900 | 6451387100 | 24250 | 24250 | 24300 | 24250 | 581 |
| 433 | 20230817 | 122800 | 6437297800 | 24250 | 24250 | 24300 | 24250 | 143 |
| 434 | 20230817 | 122700 | 6433829400 | 24250 | 24200 | 24250 | 24200 | 424 |
| 435 | 20230817 | 122600 | 6423568350 | 24200 | 24250 | 24250 | 24200 | 12 |
| 436 | 20230817 | 122500 | 6423277900 | 24250 | 24200 | 24250 | 24150 | 183 |
| 437 | 20230817 | 122400 | 6418849250 | 24200 | 24150 | 24200 | 24150 | 275 |
| 438 | 20230817 | 122300 | 6412196550 | 24150 | 24200 | 24200 | 24100 | 420 |
| 439 | 20230817 | 122200 | 6402059450 | 24150 | 24200 | 24200 | 24150 | 12 |
| 440 | 20230817 | 122100 | 6401769600 | 24150 | 24150 | 24150 | 24150 | 380 |
| 441 | 20230817 | 122000 | 6392592600 | 24150 | 24150 | 24150 | 24100 | 334 |
| 442 | 20230817 | 121900 | 6384529050 | 24100 | 24150 | 24200 | 24100 | 227 |
| 443 | 20230817 | 121800 | 6379050600 | 24150 | 24200 | 24200 | 24150 | 233 |
| 444 | 20230817 | 121700 | 6373413600 | 24200 | 24200 | 24300 | 24200 | 118 |
| 445 | 20230817 | 121600 | 6370556300 | 24200 | 24300 | 24300 | 24200 | 750 |
| 446 | 20230817 | 121500 | 6352387200 | 24350 | 24200 | 24350 | 24100 | 1121 |
| 447 | 20230817 | 121400 | 6325302700 | 24200 | 24200 | 24250 | 24200 | 139 |
| 448 | 20230817 | 121300 | 6321938850 | 24250 | 24200 | 24250 | 24200 | 322 |
| 449 | 20230817 | 121200 | 6314138500 | 24250 | 24250 | 24250 | 24200 | 237 |
| 450 | 20230817 | 121100 | 6308393300 | 24250 | 24200 | 24400 | 24200 | 1110 |
| 451 | 20230817 | 121000 | 6281486850 | 24200 | 24250 | 24250 | 24200 | 579 |
| 452 | 20230817 | 120900 | 6267463350 | 24250 | 24300 | 24300 | 24250 | 501 |
| 453 | 20230817 | 120800 | 6255312100 | 24300 | 24250 | 24300 | 24250 | 470 |
| 454 | 20230817 | 120700 | 6243896900 | 24250 | 24300 | 24300 | 24250 | 434 |
| 455 | 20230817 | 120600 | 6233370500 | 24350 | 24350 | 24350 | 24300 | 1473 |
| 456 | 20230817 | 120500 | 6197522900 | 24350 | 24350 | 24350 | 24300 | 258 |
| 457 | 20230817 | 120400 | 6191241150 | 24350 | 24300 | 24400 | 24300 | 1314 |
| 458 | 20230817 | 120300 | 6159205550 | 24300 | 24300 | 24300 | 24250 | 35 |
| 459 | 20230817 | 120200 | 6158355600 | 24300 | 24350 | 24350 | 24250 | 124 |
| 460 | 20230817 | 120100 | 6155342900 | 24300 | 24300 | 24300 | 24250 | 368 |
| 461 | 20230817 | 120000 | 6146402400 | 24300 | 24400 | 24400 | 24250 | 1020 |
| 462 | 20230817 | 115900 | 6121575000 | 24400 | 24350 | 24400 | 24350 | 195 |
| 463 | 20230817 | 115800 | 6116825800 | 24300 | 24350 | 24350 | 24300 | 251 |
| 464 | 20230817 | 115700 | 6110716650 | 24350 | 24350 | 24350 | 24350 | 45 |
| 465 | 20230817 | 115600 | 6109620900 | 24300 | 24300 | 24300 | 24200 | 5240 |
| 466 | 20230817 | 115500 | 5982554700 | 24300 | 24300 | 24350 | 24200 | 3296 |
| 467 | 20230817 | 115400 | 5902598050 | 24300 | 24250 | 24300 | 24250 | 327 |
| 468 | 20230817 | 115300 | 5894652500 | 24250 | 24300 | 24300 | 24250 | 201 |
| 469 | 20230817 | 115200 | 5889776150 | 24250 | 24300 | 24350 | 24250 | 298 |
| 470 | 20230817 | 115100 | 5882535200 | 24300 | 24300 | 24350 | 24300 | 491 |
| 471 | 20230817 | 115000 | 5870603850 | 24300 | 24300 | 24350 | 24300 | 738 |
| 472 | 20230817 | 114900 | 5852669650 | 24300 | 24350 | 24350 | 24300 | 749 |
| 473 | 20230817 | 114800 | 5834436600 | 24300 | 24300 | 24350 | 24300 | 323 |
| 474 | 20230817 | 114700 | 5826585700 | 24250 | 24250 | 24300 | 24250 | 439 |
| 475 | 20230817 | 114600 | 5815927250 | 24300 | 24300 | 24300 | 24300 | 689 |
| 476 | 20230817 | 114500 | 5799184550 | 24300 | 24350 | 24350 | 24300 | 862 |
| 477 | 20230817 | 114400 | 5778213500 | 24300 | 24350 | 24400 | 24300 | 1458 |
| 478 | 20230817 | 114300 | 5742715200 | 24400 | 24450 | 24450 | 24400 | 984 |
| 479 | 20230817 | 114200 | 5718693100 | 24400 | 24350 | 24400 | 24300 | 737 |
| 480 | 20230817 | 114100 | 5700717200 | 24350 | 24400 | 24450 | 24350 | 1545 |
| 481 | 20230817 | 114000 | 5663043150 | 24400 | 24350 | 24450 | 24350 | 2940 |
| 482 | 20230817 | 113900 | 5591387200 | 24300 | 24300 | 24350 | 24250 | 470 |
| 483 | 20230817 | 113800 | 5579963350 | 24250 | 24300 | 24300 | 24250 | 734 |
| 484 | 20230817 | 113700 | 5562127300 | 24300 | 24300 | 24300 | 24250 | 891 |
| 485 | 20230817 | 113600 | 5540499000 | 24300 | 24300 | 24350 | 24300 | 482 |
| 486 | 20230817 | 113500 | 5528768950 | 24300 | 24300 | 24350 | 24250 | 1573 |
| 487 | 20230817 | 113400 | 5490533150 | 24250 | 24250 | 24300 | 24250 | 1186 |
| 488 | 20230817 | 113300 | 5461750650 | 24250 | 24250 | 24250 | 24200 | 349 |
| 489 | 20230817 | 113200 | 5453287950 | 24250 | 24200 | 24250 | 24200 | 389 |
| 490 | 20230817 | 113100 | 5443866200 | 24200 | 24150 | 24250 | 24150 | 3945 |
| 491 | 20230817 | 113000 | 5348406500 | 24200 | 24200 | 24200 | 24150 | 249 |
| 492 | 20230817 | 112900 | 5342382500 | 24200 | 24200 | 24250 | 24150 | 360 |
| 493 | 20230817 | 112800 | 5333675150 | 24200 | 24200 | 24250 | 24150 | 1750 |
| 494 | 20230817 | 112700 | 5291329200 | 24200 | 24200 | 24200 | 24200 | 332 |
| 495 | 20230817 | 112600 | 5283294800 | 24200 | 24250 | 24250 | 24200 | 333 |
| 496 | 20230817 | 112500 | 5275220100 | 24200 | 24200 | 24250 | 24200 | 888 |
| 497 | 20230817 | 112400 | 5253693700 | 24200 | 24200 | 24200 | 24200 | 127 |
| 498 | 20230817 | 112300 | 5250620300 | 24250 | 24200 | 24250 | 24050 | 1008 |
| 499 | 20230817 | 112200 | 5226277700 | 24250 | 24250 | 24300 | 24250 | 1410 |
| 500 | 20230817 | 112100 | 5192073000 | 24250 | 24250 | 24300 | 24250 | 1158 |
| 501 | 20230817 | 112000 | 5163990900 | 24250 | 24200 | 24250 | 24200 | 897 |
| 502 | 20230817 | 111900 | 5142241550 | 24200 | 24150 | 24200 | 24150 | 5170 |
| 503 | 20230817 | 111800 | 5017318200 | 24150 | 24150 | 24150 | 24100 | 189 |
| 504 | 20230817 | 111700 | 5012754800 | 24150 | 24100 | 24150 | 24000 | 289 |
| 505 | 20230817 | 111600 | 5005781500 | 24000 | 24100 | 24150 | 24000 | 603 |
| 506 | 20230817 | 111500 | 4991272900 | 24100 | 24050 | 24100 | 24000 | 536 |
| 507 | 20230817 | 111400 | 4978366650 | 24050 | 24050 | 24100 | 24050 | 826 |
| 508 | 20230817 | 111300 | 4958492900 | 24050 | 24050 | 24100 | 24050 | 217 |
| 509 | 20230817 | 111200 | 4953266100 | 24100 | 24100 | 24100 | 24100 | 60 |
| 510 | 20230817 | 111100 | 4951820100 | 24100 | 24100 | 24100 | 24050 | 507 |
| 511 | 20230817 | 111000 | 4939601950 | 24100 | 24100 | 24150 | 24100 | 373 |
| 512 | 20230817 | 110900 | 4930606150 | 24150 | 24000 | 24150 | 24000 | 1884 |
| 513 | 20230817 | 110800 | 4885246100 | 24050 | 24050 | 24050 | 24050 | 704 |
| 514 | 20230817 | 110700 | 4868314900 | 24050 | 24050 | 24050 | 24050 | 143 |
| 515 | 20230817 | 110600 | 4864875750 | 24050 | 24050 | 24050 | 24000 | 521 |
| 516 | 20230817 | 110500 | 4852351050 | 24050 | 24000 | 24050 | 24000 | 1390 |
| 517 | 20230817 | 110400 | 4818991000 | 24000 | 23950 | 24000 | 23950 | 622 |
| 518 | 20230817 | 110300 | 4804071300 | 23950 | 23950 | 23950 | 23900 | 171 |
| 519 | 20230817 | 110200 | 4799980800 | 24000 | 23950 | 24000 | 23900 | 1154 |
| 520 | 20230817 | 110100 | 4772320850 | 23950 | 23900 | 23950 | 23850 | 398 |
| 521 | 20230817 | 110000 | 4762802750 | 23800 | 23900 | 23900 | 23800 | 642 |
| 522 | 20230817 | 105900 | 4747511400 | 23850 | 23800 | 23900 | 23800 | 230 |
| 523 | 20230817 | 105800 | 4742026050 | 23800 | 23800 | 23850 | 23750 | 1178 |
| 524 | 20230817 | 105700 | 4713979550 | 23800 | 23850 | 23850 | 23800 | 904 |
| 525 | 20230817 | 105600 | 4692459450 | 23850 | 23900 | 24000 | 23850 | 1239 |
| 526 | 20230817 | 105500 | 4662906700 | 24000 | 23900 | 24000 | 23900 | 570 |
| 527 | 20230817 | 105400 | 4649244400 | 23900 | 24000 | 24000 | 23900 | 1887 |
| 528 | 20230817 | 105300 | 4604092050 | 23950 | 23950 | 24050 | 23950 | 439 |
| 529 | 20230817 | 105200 | 4593577900 | 24000 | 24000 | 24100 | 23950 | 1633 |
| 530 | 20230817 | 105100 | 4554340200 | 23950 | 23900 | 23950 | 23900 | 240 |
| 531 | 20230817 | 105000 | 4548594600 | 23900 | 23900 | 23950 | 23900 | 230 |
| 532 | 20230817 | 104900 | 4543096800 | 23900 | 23900 | 23900 | 23900 | 112 |
| 533 | 20230817 | 104800 | 4540420000 | 23950 | 23950 | 23950 | 23950 | 842 |
| 534 | 20230817 | 104700 | 4520254100 | 24050 | 24000 | 24100 | 23900 | 1132 |
| 535 | 20230817 | 104600 | 4493041100 | 24050 | 23900 | 24050 | 23900 | 235 |
| 536 | 20230817 | 104500 | 4487401650 | 23950 | 24000 | 24000 | 23950 | 1102 |
| 537 | 20230817 | 104400 | 4460983000 | 24000 | 23900 | 24000 | 23900 | 231 |
| 538 | 20230817 | 104300 | 4455445650 | 23900 | 23800 | 23900 | 23750 | 3825 |
| 539 | 20230817 | 104200 | 4364230400 | 23850 | 23800 | 23850 | 23750 | 81 |
| 540 | 20230817 | 104100 | 4362302700 | 23800 | 23800 | 23850 | 23700 | 5721 |
| 541 | 20230817 | 104000 | 4226396500 | 23800 | 23800 | 23850 | 23800 | 63 |
| 542 | 20230817 | 103900 | 4224897000 | 23800 | 23750 | 23800 | 23750 | 1279 |
| 543 | 20230817 | 103800 | 4194478300 | 23750 | 23700 | 23800 | 23700 | 5235 |
| 544 | 20230817 | 103700 | 4070392050 | 23650 | 23700 | 23750 | 23650 | 436 |
| 545 | 20230817 | 103600 | 4060059450 | 23750 | 23700 | 23750 | 23650 | 1690 |
| 546 | 20230817 | 103500 | 4019978150 | 23800 | 23700 | 23800 | 23650 | 425 |
| 547 | 20230817 | 103400 | 4009907150 | 23700 | 23750 | 23800 | 23700 | 302 |
| 548 | 20230817 | 103300 | 4002745750 | 23750 | 23800 | 23800 | 23700 | 749 |
| 549 | 20230817 | 103200 | 3984943900 | 23850 | 23800 | 23850 | 23800 | 872 |
| 550 | 20230817 | 103100 | 3964184800 | 23800 | 23850 | 23900 | 23800 | 173 |
| 551 | 20230817 | 103000 | 3960058800 | 23800 | 23800 | 23850 | 23800 | 1388 |
| 552 | 20230817 | 102900 | 3927020750 | 23800 | 23850 | 23900 | 23800 | 1445 |
| 553 | 20230817 | 102800 | 3892558700 | 23800 | 23850 | 23900 | 23800 | 68 |
| 554 | 20230817 | 102700 | 3890937050 | 23900 | 23900 | 23900 | 23800 | 1515 |
| 555 | 20230817 | 102600 | 3854792500 | 23900 | 23850 | 23900 | 23850 | 558 |
| 556 | 20230817 | 102500 | 3841484050 | 23850 | 23900 | 23950 | 23850 | 1217 |
| 557 | 20230817 | 102400 | 3812395450 | 23900 | 23900 | 23900 | 23900 | 470 |
| 558 | 20230817 | 102300 | 3801162450 | 23900 | 24000 | 24000 | 23900 | 908 |
| 559 | 20230817 | 102200 | 3779418250 | 24000 | 24050 | 24050 | 23950 | 284 |
| 560 | 20230817 | 102100 | 3772605300 | 24000 | 24050 | 24100 | 24000 | 709 |
| 561 | 20230817 | 102000 | 3755570200 | 24150 | 24150 | 24150 | 24150 | 1 |
| 562 | 20230817 | 101900 | 3755546050 | 24100 | 24050 | 24100 | 24050 | 246 |
| 563 | 20230817 | 101800 | 3749621450 | 24050 | 24150 | 24150 | 24050 | 84 |
| 564 | 20230817 | 101700 | 3747600150 | 24150 | 24000 | 24150 | 23950 | 517 |
| 565 | 20230817 | 101600 | 3735175250 | 24000 | 23950 | 24050 | 23900 | 4560 |
| 566 | 20230817 | 101500 | 3626126750 | 23950 | 23900 | 24000 | 23900 | 230 |
| 567 | 20230817 | 101400 | 3620617100 | 23900 | 23950 | 23950 | 23900 | 167 |
| 568 | 20230817 | 101300 | 3616621250 | 23900 | 24000 | 24050 | 23900 | 2482 |
| 569 | 20230817 | 101200 | 3557160450 | 24000 | 24050 | 24050 | 24000 | 163 |
| 570 | 20230817 | 101100 | 3553247750 | 24050 | 24150 | 24200 | 24050 | 4434 |
| 571 | 20230817 | 101000 | 3446404400 | 24200 | 24200 | 24200 | 24150 | 439 |
| 572 | 20230817 | 100900 | 3435791150 | 24200 | 24100 | 24200 | 24100 | 1195 |
| 573 | 20230817 | 100800 | 3406925150 | 24100 | 24200 | 24200 | 24100 | 1763 |
| 574 | 20230817 | 100700 | 3364339600 | 24200 | 24200 | 24250 | 24150 | 632 |
| 575 | 20230817 | 100600 | 3349052700 | 24200 | 24150 | 24200 | 24150 | 212 |
| 576 | 20230817 | 100500 | 3343924950 | 24200 | 24150 | 24200 | 24150 | 846 |
| 577 | 20230817 | 100400 | 3323494000 | 24150 | 24200 | 24200 | 24150 | 225 |
| 578 | 20230817 | 100300 | 3318053800 | 24200 | 24200 | 24200 | 24150 | 630 |
| 579 | 20230817 | 100200 | 3302811200 | 24200 | 24000 | 24250 | 23950 | 2403 |
| 580 | 20230817 | 100100 | 3244709150 | 24000 | 24000 | 24000 | 24000 | 1244 |
| 581 | 20230817 | 100000 | 3214853150 | 24100 | 24000 | 24100 | 23950 | 424 |
| 582 | 20230817 | 095900 | 3204681650 | 24000 | 24000 | 24000 | 23900 | 203 |
| 583 | 20230817 | 095800 | 3199819600 | 24000 | 23950 | 24000 | 23900 | 1139 |
| 584 | 20230817 | 095700 | 3172538350 | 23950 | 24000 | 24100 | 23950 | 522 |
| 585 | 20230817 | 095600 | 3160008400 | 24000 | 24050 | 24100 | 24000 | 161 |
| 586 | 20230817 | 095500 | 3156138200 | 24050 | 24050 | 24050 | 24000 | 721 |
| 587 | 20230817 | 095400 | 3138803350 | 24050 | 24000 | 24100 | 24000 | 1331 |
| 588 | 20230817 | 095300 | 3106817750 | 24050 | 24050 | 24100 | 24000 | 1350 |
| 589 | 20230817 | 095200 | 3074413050 | 24100 | 24050 | 24100 | 24050 | 112 |
| 590 | 20230817 | 095100 | 3071719200 | 24050 | 24200 | 24200 | 24050 | 1149 |
| 591 | 20230817 | 095000 | 3044049850 | 24200 | 24200 | 24300 | 24100 | 1240 |
| 592 | 20230817 | 094900 | 3014074600 | 24200 | 24100 | 24250 | 24100 | 4893 |
| 593 | 20230817 | 094800 | 2895884600 | 24100 | 24100 | 24100 | 24100 | 3164 |
| 594 | 20230817 | 094700 | 2819632200 | 24100 | 24000 | 24100 | 24000 | 808 |
| 595 | 20230817 | 094600 | 2800212850 | 24050 | 24000 | 24050 | 23950 | 842 |
| 596 | 20230817 | 094500 | 2779996850 | 24000 | 23950 | 24050 | 23950 | 4945 |
| 597 | 20230817 | 094400 | 2661371550 | 23950 | 23900 | 23950 | 23900 | 419 |
| 598 | 20230817 | 094300 | 2651343800 | 23900 | 23950 | 23950 | 23900 | 269 |
| 599 | 20230817 | 094200 | 2644905900 | 23950 | 23950 | 23950 | 23900 | 567 |
| 600 | 20230817 | 094100 | 2631334650 | 23950 | 23950 | 23950 | 23900 | 130 |
| 601 | 20230817 | 094000 | 2628225350 | 23950 | 24050 | 24050 | 23900 | 2107 |
| 602 | 20230817 | 093900 | 2577753450 | 24050 | 24150 | 24200 | 24050 | 253 |
| 603 | 20230817 | 093800 | 2571657350 | 24150 | 24200 | 24250 | 24100 | 2427 |
| 604 | 20230817 | 093700 | 2513062850 | 24200 | 24150 | 24250 | 24150 | 2103 |
| 605 | 20230817 | 093600 | 2462246900 | 24100 | 24000 | 24150 | 23850 | 2104 |
| 606 | 20230817 | 093500 | 2411756900 | 24050 | 23900 | 24150 | 23900 | 13433 |
| 607 | 20230817 | 093400 | 2088704950 | 23900 | 23800 | 23900 | 23800 | 1956 |
| 608 | 20230817 | 093300 | 2041976050 | 23850 | 23600 | 23900 | 23600 | 2965 |
| 609 | 20230817 | 093200 | 1971440150 | 23550 | 23500 | 23650 | 23500 | 749 |
| 610 | 20230817 | 093100 | 1953832150 | 23500 | 23600 | 23650 | 23500 | 992 |
| 611 | 20230817 | 093000 | 1930461550 | 23650 | 23650 | 23650 | 23550 | 931 |
| 612 | 20230817 | 092900 | 1908513500 | 23650 | 23700 | 23800 | 23650 | 655 |
| 613 | 20230817 | 092800 | 1892982500 | 23750 | 23700 | 23750 | 23650 | 2046 |
| 614 | 20230817 | 092700 | 1844472100 | 23650 | 23600 | 23650 | 23600 | 584 |
| 615 | 20230817 | 092600 | 1830667100 | 23600 | 23500 | 23600 | 23500 | 1374 |
| 616 | 20230817 | 092500 | 1798276100 | 23550 | 23500 | 23550 | 23500 | 1395 |
| 617 | 20230817 | 092400 | 1765493100 | 23550 | 23550 | 23700 | 23500 | 6057 |
| 618 | 20230817 | 092300 | 1622378200 | 23550 | 23500 | 23550 | 23450 | 1014 |
| 619 | 20230817 | 092200 | 1598525600 | 23500 | 23400 | 23500 | 23400 | 648 |
| 620 | 20230817 | 092100 | 1583355700 | 23400 | 23300 | 23500 | 23300 | 1036 |
| 621 | 20230817 | 092000 | 1559059750 | 23300 | 23400 | 23400 | 23250 | 7552 |
| 622 | 20230817 | 091900 | 1382873750 | 23450 | 23550 | 23600 | 23400 | 7978 |
| 623 | 20230817 | 091800 | 1195490200 | 23550 | 23550 | 23650 | 23550 | 1553 |
| 624 | 20230817 | 091700 | 1158885250 | 23550 | 23700 | 23700 | 23550 | 5294 |
| 625 | 20230817 | 091600 | 1034016200 | 23700 | 23650 | 23750 | 23650 | 1743 |
| 626 | 20230817 | 091500 | 992734500 | 23650 | 23600 | 23650 | 23600 | 785 |
| 627 | 20230817 | 091400 | 974205150 | 23600 | 23600 | 23700 | 23550 | 2163 |
| 628 | 20230817 | 091300 | 923202150 | 23600 | 23750 | 23800 | 23550 | 5019 |
| 629 | 20230817 | 091200 | 804615600 | 23750 | 23750 | 23800 | 23750 | 1116 |
| 630 | 20230817 | 091100 | 778077450 | 23850 | 23850 | 23900 | 23750 | 2393 |
| 631 | 20230817 | 091000 | 721156950 | 23850 | 23750 | 23850 | 23700 | 808 |
| 632 | 20230817 | 090900 | 701940650 | 23750 | 23850 | 23850 | 23650 | 7555 |
| 633 | 20230817 | 090800 | 522409600 | 23900 | 24000 | 24000 | 23850 | 1821 |
| 634 | 20230817 | 090700 | 478818450 | 24000 | 23950 | 24050 | 23950 | 706 |
| 635 | 20230817 | 090600 | 461872900 | 24050 | 24150 | 24200 | 23950 | 1559 |
| 636 | 20230817 | 090500 | 424392300 | 24150 | 24100 | 24350 | 24100 | 4803 |
| 637 | 20230817 | 090400 | 307893200 | 24300 | 24000 | 24300 | 23900 | 944 |
| 638 | 20230817 | 090300 | 285107600 | 23900 | 23800 | 24000 | 23800 | 724 |
| 639 | 20230817 | 090200 | 267783000 | 24000 | 23850 | 24000 | 23800 | 1878 |
| 640 | 20230817 | 090100 | 222995550 | 23750 | 23850 | 23900 | 23750 | 4213 |
| 641 | 20230817 | 090000 | 122678450 | 23850 | 23800 | 24000 | 23750 | 5051 |