34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 5762 |
| 3 | 20230822 | 193600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20230822 | 193500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20230822 | 193400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20230822 | 193300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20230822 | 193200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20230822 | 193100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20230822 | 193000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20230822 | 192900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20230822 | 192800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20230822 | 192700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20230822 | 192600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20230822 | 192500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20230822 | 192400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20230822 | 192300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20230822 | 192200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20230822 | 192100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20230822 | 192000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20230822 | 191900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20230822 | 191800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20230822 | 191700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20230822 | 191600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20230822 | 191500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20230822 | 191400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20230822 | 191300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20230822 | 191200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20230822 | 191100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20230822 | 191000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20230822 | 190900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20230822 | 190800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20230822 | 190700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 5762 |
| 33 | 20230822 | 190600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20230822 | 190500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20230822 | 190400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20230822 | 190300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20230822 | 190200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20230822 | 190100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20230822 | 190000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20230822 | 185900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20230822 | 185800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20230822 | 185700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20230822 | 185600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20230822 | 185500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20230822 | 185400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20230822 | 185300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20230822 | 185200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20230822 | 185100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20230822 | 185000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20230822 | 184900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20230822 | 184800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20230822 | 184700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20230822 | 184600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20230822 | 184500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20230822 | 184400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20230822 | 184300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20230822 | 184200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20230822 | 184100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20230822 | 184000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20230822 | 183900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20230822 | 183800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20230822 | 183700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 5762 |
| 63 | 20230822 | 183600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20230822 | 183500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20230822 | 183400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20230822 | 183300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20230822 | 183200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20230822 | 183100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20230822 | 183000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20230822 | 182900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20230822 | 182800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20230822 | 182700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20230822 | 182600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20230822 | 182500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20230822 | 182400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20230822 | 182300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20230822 | 182200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20230822 | 182100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20230822 | 182000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20230822 | 181900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20230822 | 181800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20230822 | 181700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20230822 | 181600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20230822 | 181500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20230822 | 181400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20230822 | 181300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20230822 | 181200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20230822 | 181100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20230822 | 181000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20230822 | 180900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20230822 | 180800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20230822 | 180700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 5762 |
| 93 | 20230822 | 180600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20230822 | 180500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20230822 | 180400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20230822 | 180300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20230822 | 180200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20230822 | 180100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20230822 | 180000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20230822 | 175900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20230822 | 175800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20230822 | 175700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20230822 | 175600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20230822 | 175500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20230822 | 175400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20230822 | 175300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20230822 | 175200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20230822 | 175100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20230822 | 175000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20230822 | 174900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20230822 | 174800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20230822 | 174700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20230822 | 174600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20230822 | 174500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20230822 | 174400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20230822 | 174300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20230822 | 174200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20230822 | 174100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20230822 | 174000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20230822 | 173900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20230822 | 173800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20230822 | 173700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 5762 |
| 123 | 20230822 | 173600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20230822 | 173500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20230822 | 173400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20230822 | 173300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20230822 | 173200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20230822 | 173100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20230822 | 173000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20230822 | 172900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20230822 | 172800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20230822 | 172700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20230822 | 172600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20230822 | 172500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20230822 | 172400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20230822 | 172300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20230822 | 172200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20230822 | 172100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20230822 | 172000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20230822 | 171900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20230822 | 171800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20230822 | 171700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20230822 | 171600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20230822 | 171500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20230822 | 171400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20230822 | 171300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20230822 | 171200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20230822 | 171100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20230822 | 171000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20230822 | 170900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20230822 | 170800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20230822 | 170700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 5762 |
| 153 | 20230822 | 170600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20230822 | 170500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20230822 | 170400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20230822 | 170300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20230822 | 170200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20230822 | 170100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20230822 | 170000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20230822 | 165900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20230822 | 165800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20230822 | 165700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20230822 | 165600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20230822 | 165500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20230822 | 165400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20230822 | 165300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20230822 | 165200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20230822 | 165100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20230822 | 165000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20230822 | 164900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20230822 | 164800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20230822 | 164700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20230822 | 164600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20230822 | 164500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20230822 | 164400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20230822 | 164300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20230822 | 164200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20230822 | 164100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20230822 | 164000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20230822 | 163900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20230822 | 163800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20230822 | 163700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 5762 |
| 183 | 20230822 | 163600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20230822 | 163500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20230822 | 163400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20230822 | 163300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20230822 | 163200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20230822 | 163100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20230822 | 163000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20230822 | 162900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20230822 | 162800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20230822 | 162700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20230822 | 162600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20230822 | 162500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20230822 | 162400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20230822 | 162300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20230822 | 162200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20230822 | 162100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20230822 | 162000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20230822 | 161900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20230822 | 161800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20230822 | 161700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20230822 | 161600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20230822 | 161500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20230822 | 161400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20230822 | 161300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20230822 | 161200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20230822 | 161100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20230822 | 161000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20230822 | 160900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20230822 | 160800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20230822 | 160700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 5762 |
| 213 | 20230822 | 160600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20230822 | 160500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20230822 | 160400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20230822 | 160300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20230822 | 160200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20230822 | 160100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20230822 | 160000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20230822 | 155900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20230822 | 155800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20230822 | 155700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20230822 | 155600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20230822 | 155500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20230822 | 155400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20230822 | 155300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20230822 | 155200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20230822 | 155100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20230822 | 155000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20230822 | 154900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20230822 | 154800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20230822 | 154700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20230822 | 154600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20230822 | 154500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20230822 | 154400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20230822 | 154300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20230822 | 154200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20230822 | 154100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20230822 | 154000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20230822 | 153900 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20230822 | 153800 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20230822 | 153700 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 5762 |
| 243 | 20230822 | 153600 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20230822 | 153500 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20230822 | 153400 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20230822 | 153300 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20230822 | 153200 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20230822 | 153100 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20230822 | 153000 | 14666919500 | 25950 | 25950 | 25950 | 25950 | 5762 |
| 250 | 20230822 | 152900 | 14517395600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20230822 | 152800 | 14517395600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20230822 | 152700 | 14517395600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20230822 | 152600 | 14517395600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20230822 | 152500 | 14517395600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20230822 | 152400 | 14517395600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20230822 | 152300 | 14517395600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20230822 | 152200 | 14517395600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20230822 | 152100 | 14517395600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20230822 | 152000 | 14517395600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20230822 | 151900 | 14517395600 | 26050 | 26000 | 26050 | 25950 | 2097 |
| 261 | 20230822 | 151800 | 14462858350 | 26000 | 26050 | 26050 | 25950 | 528 |
| 262 | 20230822 | 151700 | 14449131200 | 25950 | 26000 | 26050 | 25950 | 1091 |
| 263 | 20230822 | 151600 | 14420776300 | 26000 | 25950 | 26000 | 25950 | 1787 |
| 264 | 20230822 | 151500 | 14374331150 | 25950 | 25900 | 25950 | 25850 | 2108 |
| 265 | 20230822 | 151400 | 14319737650 | 25850 | 25850 | 25900 | 25800 | 758 |
| 266 | 20230822 | 151300 | 14300161450 | 25850 | 25850 | 25850 | 25850 | 645 |
| 267 | 20230822 | 151200 | 14283488200 | 25850 | 25850 | 25850 | 25800 | 43 |
| 268 | 20230822 | 151100 | 14282377500 | 25850 | 25850 | 25850 | 25800 | 887 |
| 269 | 20230822 | 151000 | 14259474050 | 25850 | 25800 | 25850 | 25800 | 707 |
| 270 | 20230822 | 150900 | 14241224750 | 25850 | 25850 | 25900 | 25800 | 803 |
| 271 | 20230822 | 150800 | 14220446400 | 25900 | 25800 | 25900 | 25750 | 1030 |
| 272 | 20230822 | 150700 | 14193856250 | 25750 | 25800 | 25800 | 25750 | 827 |
| 273 | 20230822 | 150600 | 14172522150 | 25900 | 25800 | 25900 | 25750 | 1669 |
| 274 | 20230822 | 150500 | 14129400650 | 25750 | 25800 | 25800 | 25750 | 312 |
| 275 | 20230822 | 150400 | 14121353250 | 25800 | 25750 | 25850 | 25750 | 362 |
| 276 | 20230822 | 150300 | 14112013500 | 25800 | 25750 | 25850 | 25750 | 667 |
| 277 | 20230822 | 150200 | 14094790500 | 25750 | 25750 | 25850 | 25750 | 452 |
| 278 | 20230822 | 150100 | 14083134800 | 25750 | 25800 | 25800 | 25750 | 834 |
| 279 | 20230822 | 150000 | 14061644350 | 25800 | 25800 | 25900 | 25750 | 767 |
| 280 | 20230822 | 145900 | 14041836600 | 25800 | 25750 | 25850 | 25750 | 649 |
| 281 | 20230822 | 145800 | 14025096750 | 25750 | 25900 | 25900 | 25750 | 846 |
| 282 | 20230822 | 145700 | 14003251800 | 25900 | 25850 | 25900 | 25850 | 490 |
| 283 | 20230822 | 145600 | 13990562600 | 25900 | 25950 | 26000 | 25750 | 5966 |
| 284 | 20230822 | 145500 | 13836430150 | 25950 | 25900 | 25950 | 25900 | 463 |
| 285 | 20230822 | 145400 | 13824432500 | 25900 | 25950 | 26000 | 25900 | 645 |
| 286 | 20230822 | 145300 | 13807687450 | 25950 | 25950 | 26000 | 25900 | 2232 |
| 287 | 20230822 | 145200 | 13749822700 | 25950 | 25950 | 26000 | 25950 | 580 |
| 288 | 20230822 | 145100 | 13734765950 | 26000 | 25950 | 26000 | 25900 | 845 |
| 289 | 20230822 | 145000 | 13712813650 | 25950 | 25950 | 26000 | 25900 | 949 |
| 290 | 20230822 | 144900 | 13688188500 | 25950 | 25950 | 26000 | 25900 | 428 |
| 291 | 20230822 | 144800 | 13677093550 | 25950 | 25900 | 26000 | 25900 | 948 |
| 292 | 20230822 | 144700 | 13652475600 | 25950 | 25950 | 25950 | 25950 | 122 |
| 293 | 20230822 | 144600 | 13649309700 | 25950 | 26000 | 26000 | 25950 | 513 |
| 294 | 20230822 | 144500 | 13635980450 | 25950 | 25950 | 26000 | 25900 | 677 |
| 295 | 20230822 | 144400 | 13618401400 | 25950 | 25950 | 26000 | 25950 | 571 |
| 296 | 20230822 | 144300 | 13603583200 | 25950 | 26000 | 26000 | 25950 | 541 |
| 297 | 20230822 | 144200 | 13589524550 | 26000 | 25950 | 26000 | 25900 | 879 |
| 298 | 20230822 | 144100 | 13566695300 | 25950 | 25950 | 26000 | 25950 | 366 |
| 299 | 20230822 | 144000 | 13557192150 | 26000 | 25950 | 26000 | 25950 | 784 |
| 300 | 20230822 | 143900 | 13536835300 | 26000 | 25950 | 26000 | 25950 | 799 |
| 301 | 20230822 | 143800 | 13516100800 | 25950 | 25950 | 25950 | 25900 | 307 |
| 302 | 20230822 | 143700 | 13508134500 | 25900 | 25900 | 25950 | 25900 | 323 |
| 303 | 20230822 | 143600 | 13499762250 | 25900 | 25950 | 25950 | 25900 | 741 |
| 304 | 20230822 | 143500 | 13480535950 | 25950 | 25950 | 25950 | 25900 | 495 |
| 305 | 20230822 | 143400 | 13467692850 | 25950 | 25950 | 25950 | 25900 | 790 |
| 306 | 20230822 | 143300 | 13447193850 | 25950 | 25900 | 25950 | 25850 | 918 |
| 307 | 20230822 | 143200 | 13423409600 | 25850 | 25850 | 25900 | 25850 | 361 |
| 308 | 20230822 | 143100 | 13414072000 | 25850 | 25900 | 25900 | 25850 | 222 |
| 309 | 20230822 | 143000 | 13408322350 | 25900 | 25900 | 25900 | 25850 | 826 |
| 310 | 20230822 | 142900 | 13386933950 | 25900 | 25850 | 25900 | 25850 | 328 |
| 311 | 20230822 | 142800 | 13378438900 | 25900 | 25900 | 25900 | 25850 | 321 |
| 312 | 20230822 | 142700 | 13370128300 | 25900 | 25850 | 25900 | 25800 | 813 |
| 313 | 20230822 | 142600 | 13349081000 | 25900 | 25850 | 25900 | 25850 | 264 |
| 314 | 20230822 | 142500 | 13342245950 | 25900 | 25900 | 25950 | 25850 | 701 |
| 315 | 20230822 | 142400 | 13324106900 | 25900 | 25900 | 25950 | 25800 | 631 |
| 316 | 20230822 | 142300 | 13307773700 | 25900 | 25900 | 25900 | 25800 | 2069 |
| 317 | 20230822 | 142200 | 13254309950 | 25900 | 25950 | 26000 | 25900 | 574 |
| 318 | 20230822 | 142100 | 13239425500 | 26000 | 25950 | 26000 | 25900 | 690 |
| 319 | 20230822 | 142000 | 13221517600 | 25950 | 25900 | 25950 | 25900 | 306 |
| 320 | 20230822 | 141900 | 13213579450 | 25900 | 26000 | 26000 | 25900 | 359 |
| 321 | 20230822 | 141800 | 13204265300 | 26000 | 25900 | 26000 | 25900 | 638 |
| 322 | 20230822 | 141700 | 13187709000 | 25850 | 25900 | 25950 | 25850 | 816 |
| 323 | 20230822 | 141600 | 13166588700 | 25900 | 26000 | 26000 | 25900 | 243 |
| 324 | 20230822 | 141500 | 13160281800 | 26000 | 25950 | 26000 | 25900 | 754 |
| 325 | 20230822 | 141400 | 13140719450 | 25950 | 25900 | 26000 | 25900 | 305 |
| 326 | 20230822 | 141300 | 13132805600 | 25900 | 26050 | 26050 | 25900 | 189 |
| 327 | 20230822 | 141200 | 13127884350 | 25850 | 26000 | 26050 | 25850 | 1771 |
| 328 | 20230822 | 141100 | 13081977100 | 26000 | 25950 | 26000 | 25950 | 99 |
| 329 | 20230822 | 141000 | 13079403650 | 26000 | 26000 | 26000 | 25950 | 278 |
| 330 | 20230822 | 140900 | 13072175700 | 26000 | 26000 | 26000 | 25950 | 673 |
| 331 | 20230822 | 140800 | 13054678250 | 26000 | 26000 | 26000 | 25950 | 268 |
| 332 | 20230822 | 140700 | 13047710400 | 26000 | 26000 | 26000 | 25850 | 1189 |
| 333 | 20230822 | 140600 | 13016937350 | 26000 | 25950 | 26000 | 25950 | 670 |
| 334 | 20230822 | 140500 | 12999521000 | 26000 | 26000 | 26000 | 25950 | 243 |
| 335 | 20230822 | 140400 | 12993208500 | 26000 | 26100 | 26100 | 25950 | 443 |
| 336 | 20230822 | 140300 | 12981679100 | 26000 | 25950 | 26100 | 25850 | 968 |
| 337 | 20230822 | 140200 | 12956549700 | 26150 | 25950 | 26150 | 25850 | 939 |
| 338 | 20230822 | 140100 | 12932093500 | 25950 | 26050 | 26100 | 25850 | 6674 |
| 339 | 20230822 | 140000 | 12759280350 | 26100 | 26050 | 26100 | 26050 | 720 |
| 340 | 20230822 | 135900 | 12740503850 | 26050 | 26000 | 26050 | 26000 | 484 |
| 341 | 20230822 | 135800 | 12727901400 | 26050 | 26050 | 26050 | 26000 | 448 |
| 342 | 20230822 | 135700 | 12716241450 | 26050 | 26050 | 26100 | 26000 | 814 |
| 343 | 20230822 | 135600 | 12695008750 | 26050 | 26050 | 26100 | 26000 | 647 |
| 344 | 20230822 | 135500 | 12678145600 | 26100 | 26100 | 26150 | 26050 | 425 |
| 345 | 20230822 | 135400 | 12667042750 | 26100 | 26100 | 26150 | 26050 | 653 |
| 346 | 20230822 | 135300 | 12649988100 | 26100 | 26100 | 26100 | 26050 | 330 |
| 347 | 20230822 | 135200 | 12641376250 | 26050 | 26050 | 26100 | 26000 | 585 |
| 348 | 20230822 | 135100 | 12626127850 | 26100 | 26050 | 26100 | 26050 | 828 |
| 349 | 20230822 | 135000 | 12604525350 | 26050 | 26050 | 26050 | 26000 | 169 |
| 350 | 20230822 | 134900 | 12600123350 | 26000 | 26050 | 26100 | 26000 | 1062 |
| 351 | 20230822 | 134800 | 12572458200 | 26100 | 26050 | 26100 | 26050 | 680 |
| 352 | 20230822 | 134700 | 12554719700 | 26050 | 26050 | 26100 | 26050 | 400 |
| 353 | 20230822 | 134600 | 12544291250 | 26100 | 26100 | 26100 | 26050 | 367 |
| 354 | 20230822 | 134500 | 12534715600 | 26100 | 26050 | 26100 | 26050 | 1300 |
| 355 | 20230822 | 134400 | 12500843450 | 26050 | 26050 | 26050 | 26000 | 364 |
| 356 | 20230822 | 134300 | 12491363400 | 26050 | 26050 | 26050 | 26000 | 233 |
| 357 | 20230822 | 134200 | 12485294100 | 26050 | 26050 | 26050 | 26050 | 797 |
| 358 | 20230822 | 134100 | 12464532250 | 26050 | 26000 | 26050 | 26000 | 232 |
| 359 | 20230822 | 134000 | 12458498850 | 26000 | 26050 | 26050 | 26000 | 181 |
| 360 | 20230822 | 133900 | 12453788550 | 26050 | 26050 | 26050 | 26000 | 985 |
| 361 | 20230822 | 133800 | 12428151000 | 26050 | 26000 | 26050 | 26000 | 323 |
| 362 | 20230822 | 133700 | 12419737850 | 26000 | 26000 | 26050 | 26000 | 186 |
| 363 | 20230822 | 133600 | 12414897100 | 26050 | 26000 | 26050 | 26000 | 1021 |
| 364 | 20230822 | 133500 | 12388346600 | 26000 | 25950 | 26000 | 25950 | 236 |
| 365 | 20230822 | 133400 | 12382211250 | 26000 | 25950 | 26000 | 25900 | 494 |
| 366 | 20230822 | 133300 | 12369391850 | 25950 | 26000 | 26000 | 25950 | 1100 |
| 367 | 20230822 | 133200 | 12340818800 | 25950 | 26000 | 26000 | 25950 | 233 |
| 368 | 20230822 | 133100 | 12334761100 | 26000 | 26000 | 26000 | 26000 | 293 |
| 369 | 20230822 | 133000 | 12327143100 | 26000 | 26000 | 26000 | 25900 | 1400 |
| 370 | 20230822 | 132900 | 12290790950 | 25950 | 25950 | 26000 | 25900 | 537 |
| 371 | 20230822 | 132800 | 12276855850 | 25950 | 25950 | 25950 | 25850 | 317 |
| 372 | 20230822 | 132700 | 12268634400 | 25950 | 25850 | 25950 | 25850 | 1132 |
| 373 | 20230822 | 132600 | 12239291300 | 25900 | 25950 | 25950 | 25900 | 358 |
| 374 | 20230822 | 132500 | 12230013650 | 25950 | 26000 | 26000 | 25950 | 305 |
| 375 | 20230822 | 132400 | 12222091050 | 26000 | 25950 | 26000 | 25850 | 1429 |
| 376 | 20230822 | 132300 | 12184984850 | 25950 | 25900 | 25950 | 25850 | 343 |
| 377 | 20230822 | 132200 | 12176092450 | 25900 | 25900 | 25950 | 25850 | 750 |
| 378 | 20230822 | 132100 | 12156678950 | 25850 | 25900 | 25900 | 25850 | 262 |
| 379 | 20230822 | 132000 | 12149898400 | 25900 | 25900 | 25950 | 25850 | 307 |
| 380 | 20230822 | 131900 | 12141946900 | 25900 | 25900 | 25950 | 25850 | 660 |
| 381 | 20230822 | 131800 | 12124856200 | 25950 | 25900 | 25950 | 25900 | 342 |
| 382 | 20230822 | 131700 | 12115988750 | 25900 | 25950 | 25950 | 25850 | 528 |
| 383 | 20230822 | 131600 | 12102318400 | 25900 | 25900 | 25950 | 25850 | 492 |
| 384 | 20230822 | 131500 | 12089563200 | 25900 | 25900 | 25950 | 25850 | 150 |
| 385 | 20230822 | 131400 | 12085674850 | 25850 | 25950 | 25950 | 25850 | 770 |
| 386 | 20230822 | 131300 | 12065707000 | 25950 | 25900 | 25950 | 25900 | 555 |
| 387 | 20230822 | 131200 | 12051309600 | 25900 | 25900 | 25950 | 25850 | 572 |
| 388 | 20230822 | 131100 | 12036498350 | 25900 | 25950 | 25950 | 25900 | 504 |
| 389 | 20230822 | 131000 | 12023439600 | 25950 | 25900 | 25950 | 25900 | 352 |
| 390 | 20230822 | 130900 | 12014310400 | 25950 | 25900 | 25950 | 25900 | 312 |
| 391 | 20230822 | 130800 | 12006221700 | 25850 | 26000 | 26050 | 25850 | 1759 |
| 392 | 20230822 | 130700 | 11960679800 | 26050 | 26050 | 26050 | 26050 | 517 |
| 393 | 20230822 | 130600 | 11947211950 | 26050 | 26000 | 26050 | 25950 | 470 |
| 394 | 20230822 | 130500 | 11934985150 | 26050 | 26050 | 26050 | 26000 | 409 |
| 395 | 20230822 | 130400 | 11924331000 | 26000 | 26050 | 26050 | 26000 | 306 |
| 396 | 20230822 | 130300 | 11916364850 | 26050 | 26050 | 26100 | 26050 | 309 |
| 397 | 20230822 | 130200 | 11908311800 | 26050 | 26050 | 26050 | 26000 | 535 |
| 398 | 20230822 | 130100 | 11894376850 | 26050 | 26050 | 26100 | 26050 | 280 |
| 399 | 20230822 | 130000 | 11887078900 | 26050 | 26050 | 26050 | 26000 | 821 |
| 400 | 20230822 | 125900 | 11865722850 | 26000 | 26050 | 26050 | 26000 | 496 |
| 401 | 20230822 | 125800 | 11852818050 | 25950 | 26050 | 26100 | 25950 | 1633 |
| 402 | 20230822 | 125700 | 11810335550 | 26000 | 26000 | 26050 | 25950 | 969 |
| 403 | 20230822 | 125600 | 11785138000 | 26000 | 26000 | 26000 | 25900 | 1150 |
| 404 | 20230822 | 125500 | 11755334750 | 25950 | 26050 | 26100 | 25950 | 2858 |
| 405 | 20230822 | 125400 | 11681002600 | 26100 | 26150 | 26200 | 26100 | 810 |
| 406 | 20230822 | 125300 | 11659842550 | 26100 | 26150 | 26200 | 26100 | 386 |
| 407 | 20230822 | 125200 | 11649747450 | 26200 | 26150 | 26200 | 26100 | 633 |
| 408 | 20230822 | 125100 | 11633175900 | 26150 | 26150 | 26150 | 26150 | 132 |
| 409 | 20230822 | 125000 | 11629724100 | 26050 | 26200 | 26200 | 26050 | 1598 |
| 410 | 20230822 | 124900 | 11587959300 | 26150 | 26200 | 26200 | 26150 | 172 |
| 411 | 20230822 | 124800 | 11583454950 | 26200 | 26150 | 26250 | 26150 | 326 |
| 412 | 20230822 | 124700 | 11574913800 | 26250 | 26200 | 26250 | 26150 | 480 |
| 413 | 20230822 | 124600 | 11562349750 | 26250 | 26250 | 26250 | 26200 | 293 |
| 414 | 20230822 | 124500 | 11554663900 | 26200 | 26250 | 26250 | 26200 | 174 |
| 415 | 20230822 | 124400 | 11550104350 | 26150 | 26150 | 26250 | 26150 | 1552 |
| 416 | 20230822 | 124300 | 11509483800 | 26150 | 26200 | 26250 | 26150 | 1769 |
| 417 | 20230822 | 124200 | 11463132500 | 26200 | 26200 | 26250 | 26200 | 317 |
| 418 | 20230822 | 124100 | 11454826850 | 26200 | 26200 | 26250 | 26150 | 1869 |
| 419 | 20230822 | 124000 | 11405859100 | 26200 | 26250 | 26300 | 26200 | 2743 |
| 420 | 20230822 | 123900 | 11333902300 | 26250 | 26200 | 26250 | 26150 | 1584 |
| 421 | 20230822 | 123800 | 11292394850 | 26200 | 26250 | 26300 | 26200 | 2411 |
| 422 | 20230822 | 123700 | 11229159600 | 26250 | 26200 | 26250 | 26150 | 4479 |
| 423 | 20230822 | 123600 | 11111734800 | 26200 | 26100 | 26200 | 26050 | 4462 |
| 424 | 20230822 | 123500 | 10995141350 | 26100 | 26100 | 26100 | 26050 | 1632 |
| 425 | 20230822 | 123400 | 10952547550 | 26100 | 26000 | 26100 | 26000 | 6133 |
| 426 | 20230822 | 123300 | 10792732150 | 26050 | 26000 | 26050 | 25950 | 320 |
| 427 | 20230822 | 123200 | 10784412450 | 26000 | 26000 | 26000 | 26000 | 206 |
| 428 | 20230822 | 123100 | 10779056450 | 26000 | 26050 | 26050 | 26000 | 474 |
| 429 | 20230822 | 123000 | 10766722700 | 26050 | 26050 | 26050 | 26000 | 109 |
| 430 | 20230822 | 122900 | 10763883850 | 26050 | 26000 | 26050 | 26000 | 178 |
| 431 | 20230822 | 122800 | 10759255350 | 26000 | 26000 | 26050 | 26000 | 469 |
| 432 | 20230822 | 122700 | 10747061300 | 26000 | 26050 | 26050 | 26000 | 240 |
| 433 | 20230822 | 122600 | 10740814800 | 26050 | 26000 | 26050 | 26000 | 1021 |
| 434 | 20230822 | 122500 | 10714268750 | 26000 | 25950 | 26000 | 25950 | 146 |
| 435 | 20230822 | 122400 | 10710478950 | 26000 | 26050 | 26050 | 25950 | 330 |
| 436 | 20230822 | 122300 | 10701895200 | 26050 | 25950 | 26050 | 25950 | 9204 |
| 437 | 20230822 | 122200 | 10462659250 | 25950 | 25950 | 25950 | 25900 | 288 |
| 438 | 20230822 | 122100 | 10455185750 | 25950 | 25900 | 25950 | 25900 | 1790 |
| 439 | 20230822 | 122000 | 10408799300 | 25900 | 25900 | 25900 | 25900 | 290 |
| 440 | 20230822 | 121900 | 10401288300 | 25850 | 25850 | 25850 | 25850 | 3 |
| 441 | 20230822 | 121800 | 10401210750 | 25900 | 25900 | 25900 | 25850 | 183 |
| 442 | 20230822 | 121700 | 10396471100 | 25850 | 25850 | 25850 | 25800 | 169 |
| 443 | 20230822 | 121600 | 10392102700 | 25900 | 25800 | 25900 | 25800 | 30 |
| 444 | 20230822 | 121500 | 10391327350 | 25850 | 25900 | 25900 | 25850 | 262 |
| 445 | 20230822 | 121400 | 10384546700 | 25850 | 25850 | 25900 | 25850 | 68 |
| 446 | 20230822 | 121300 | 10382788800 | 25850 | 25850 | 25900 | 25800 | 177 |
| 447 | 20230822 | 121200 | 10378216400 | 25750 | 25800 | 25850 | 25750 | 1335 |
| 448 | 20230822 | 121100 | 10343754350 | 25800 | 25850 | 25850 | 25800 | 358 |
| 449 | 20230822 | 121000 | 10334500500 | 25850 | 25850 | 25900 | 25850 | 500 |
| 450 | 20230822 | 120900 | 10321569700 | 25850 | 25900 | 25900 | 25850 | 158 |
| 451 | 20230822 | 120800 | 10317481600 | 25900 | 25900 | 25900 | 25850 | 495 |
| 452 | 20230822 | 120700 | 10304676650 | 25900 | 25900 | 25900 | 25850 | 123 |
| 453 | 20230822 | 120600 | 10301491050 | 25900 | 25850 | 25900 | 25850 | 32 |
| 454 | 20230822 | 120500 | 10300663200 | 25900 | 25850 | 25900 | 25800 | 422 |
| 455 | 20230822 | 120400 | 10289754500 | 25850 | 25850 | 25850 | 25800 | 171 |
| 456 | 20230822 | 120300 | 10285334850 | 25850 | 25900 | 25900 | 25850 | 195 |
| 457 | 20230822 | 120200 | 10280287150 | 25900 | 25850 | 25900 | 25850 | 200 |
| 458 | 20230822 | 120100 | 10275113250 | 25850 | 25900 | 25900 | 25850 | 360 |
| 459 | 20230822 | 120000 | 10265803250 | 25900 | 25900 | 25900 | 25850 | 338 |
| 460 | 20230822 | 115900 | 10257055350 | 25850 | 25900 | 25900 | 25850 | 274 |
| 461 | 20230822 | 115800 | 10249958850 | 25900 | 25850 | 25900 | 25850 | 339 |
| 462 | 20230822 | 115700 | 10241191500 | 25850 | 25850 | 25850 | 25800 | 125 |
| 463 | 20230822 | 115600 | 10237961000 | 25850 | 25900 | 25900 | 25850 | 300 |
| 464 | 20230822 | 115500 | 10230199700 | 25900 | 25850 | 25900 | 25850 | 184 |
| 465 | 20230822 | 115400 | 10225443050 | 25850 | 25850 | 25850 | 25850 | 446 |
| 466 | 20230822 | 115300 | 10213913950 | 25850 | 25850 | 25850 | 25800 | 312 |
| 467 | 20230822 | 115200 | 10205848850 | 25850 | 25800 | 25850 | 25800 | 190 |
| 468 | 20230822 | 115100 | 10200937400 | 25850 | 25800 | 25850 | 25800 | 169 |
| 469 | 20230822 | 115000 | 10196572850 | 25800 | 25800 | 25850 | 25750 | 246 |
| 470 | 20230822 | 114900 | 10190226150 | 25800 | 25850 | 25850 | 25800 | 100 |
| 471 | 20230822 | 114800 | 10187645800 | 25850 | 25850 | 25850 | 25800 | 648 |
| 472 | 20230822 | 114700 | 10170918550 | 25850 | 25850 | 25850 | 25850 | 359 |
| 473 | 20230822 | 114600 | 10161638400 | 25850 | 25800 | 25850 | 25800 | 47 |
| 474 | 20230822 | 114500 | 10160424800 | 25850 | 25800 | 25850 | 25800 | 401 |
| 475 | 20230822 | 114400 | 10150067350 | 25850 | 25850 | 25850 | 25800 | 264 |
| 476 | 20230822 | 114300 | 10143243000 | 25900 | 25800 | 25900 | 25800 | 205 |
| 477 | 20230822 | 114200 | 10137944800 | 25850 | 25850 | 25850 | 25800 | 609 |
| 478 | 20230822 | 114100 | 10122220650 | 25850 | 25850 | 25850 | 25850 | 160 |
| 479 | 20230822 | 114000 | 10118084650 | 25850 | 25850 | 25850 | 25850 | 918 |
| 480 | 20230822 | 113900 | 10094354350 | 25850 | 25800 | 25850 | 25800 | 325 |
| 481 | 20230822 | 113800 | 10085960200 | 25800 | 25800 | 25800 | 25750 | 552 |
| 482 | 20230822 | 113700 | 10071730600 | 25800 | 25800 | 25850 | 25750 | 249 |
| 483 | 20230822 | 113600 | 10065300900 | 25750 | 25800 | 25850 | 25750 | 357 |
| 484 | 20230822 | 113500 | 10056093750 | 25850 | 25850 | 25850 | 25800 | 134 |
| 485 | 20230822 | 113400 | 10052630550 | 25850 | 25800 | 25850 | 25800 | 333 |
| 486 | 20230822 | 113300 | 10044028650 | 25850 | 25900 | 25900 | 25850 | 353 |
| 487 | 20230822 | 113200 | 10034891550 | 25900 | 25900 | 25900 | 25900 | 280 |
| 488 | 20230822 | 113100 | 10027639550 | 25900 | 25850 | 25900 | 25850 | 647 |
| 489 | 20230822 | 113000 | 10010914150 | 25850 | 25800 | 25850 | 25800 | 181 |
| 490 | 20230822 | 112900 | 10006240400 | 25800 | 25800 | 25850 | 25750 | 664 |
| 491 | 20230822 | 112800 | 9989098550 | 25800 | 25850 | 25850 | 25800 | 703 |
| 492 | 20230822 | 112700 | 9970926250 | 25850 | 25850 | 25850 | 25800 | 202 |
| 493 | 20230822 | 112600 | 9965710200 | 25850 | 25850 | 25850 | 25750 | 129 |
| 494 | 20230822 | 112500 | 9962388150 | 25750 | 25850 | 25850 | 25700 | 625 |
| 495 | 20230822 | 112400 | 9946275950 | 25850 | 25850 | 25850 | 25800 | 218 |
| 496 | 20230822 | 112300 | 9940640700 | 25850 | 25850 | 25850 | 25800 | 539 |
| 497 | 20230822 | 112200 | 9926722450 | 25850 | 25900 | 25900 | 25800 | 924 |
| 498 | 20230822 | 112100 | 9902843350 | 25900 | 25800 | 25900 | 25800 | 526 |
| 499 | 20230822 | 112000 | 9889245250 | 25750 | 25900 | 25900 | 25750 | 823 |
| 500 | 20230822 | 111900 | 9867999000 | 25900 | 25850 | 25900 | 25850 | 290 |
| 501 | 20230822 | 111800 | 9860489250 | 25850 | 25900 | 25900 | 25800 | 148 |
| 502 | 20230822 | 111700 | 9856663750 | 25850 | 25900 | 25900 | 25850 | 410 |
| 503 | 20230822 | 111600 | 9846054650 | 25900 | 25950 | 25950 | 25900 | 665 |
| 504 | 20230822 | 111500 | 9828818000 | 25900 | 25950 | 26000 | 25900 | 767 |
| 505 | 20230822 | 111400 | 9808913800 | 25950 | 25900 | 26000 | 25900 | 2110 |
| 506 | 20230822 | 111300 | 9754161150 | 25900 | 25800 | 25950 | 25800 | 8214 |
| 507 | 20230822 | 111200 | 9541639900 | 25750 | 25750 | 25800 | 25700 | 764 |
| 508 | 20230822 | 111100 | 9521965500 | 25750 | 25700 | 25750 | 25700 | 505 |
| 509 | 20230822 | 111000 | 9508968050 | 25700 | 25750 | 25750 | 25650 | 250 |
| 510 | 20230822 | 110900 | 9502543000 | 25750 | 25800 | 25800 | 25700 | 177 |
| 511 | 20230822 | 110800 | 9497985800 | 25650 | 25750 | 25800 | 25550 | 1399 |
| 512 | 20230822 | 110700 | 9462114850 | 25700 | 25750 | 25800 | 25700 | 493 |
| 513 | 20230822 | 110600 | 9449438050 | 25750 | 25800 | 25800 | 25750 | 1278 |
| 514 | 20230822 | 110500 | 9416504650 | 25800 | 25800 | 25850 | 25750 | 2145 |
| 515 | 20230822 | 110400 | 9361118150 | 25750 | 25700 | 25850 | 25700 | 4364 |
| 516 | 20230822 | 110300 | 9248719300 | 25650 | 25600 | 25650 | 25600 | 2280 |
| 517 | 20230822 | 110200 | 9190296950 | 25600 | 25600 | 25600 | 25500 | 1580 |
| 518 | 20230822 | 110100 | 9149999250 | 25600 | 25550 | 25600 | 25550 | 669 |
| 519 | 20230822 | 110000 | 9132896000 | 25550 | 25550 | 25550 | 25500 | 88 |
| 520 | 20230822 | 105900 | 9130647700 | 25550 | 25500 | 25550 | 25500 | 391 |
| 521 | 20230822 | 105800 | 9120672450 | 25550 | 25550 | 25550 | 25500 | 141 |
| 522 | 20230822 | 105700 | 9117073200 | 25550 | 25400 | 25550 | 25400 | 1427 |
| 523 | 20230822 | 105600 | 9080737500 | 25300 | 25300 | 25350 | 25300 | 280 |
| 524 | 20230822 | 105500 | 9073646600 | 25300 | 25450 | 25450 | 25300 | 1394 |
| 525 | 20230822 | 105400 | 9038300300 | 25400 | 25400 | 25450 | 25400 | 163 |
| 526 | 20230822 | 105300 | 9034156550 | 25400 | 25400 | 25400 | 25400 | 55 |
| 527 | 20230822 | 105200 | 9032759550 | 25400 | 25300 | 25400 | 25300 | 483 |
| 528 | 20230822 | 105100 | 9020501050 | 25300 | 25300 | 25350 | 25300 | 268 |
| 529 | 20230822 | 105000 | 9013712800 | 25350 | 25300 | 25350 | 25300 | 110 |
| 530 | 20230822 | 104900 | 9010928650 | 25350 | 25400 | 25400 | 25350 | 86 |
| 531 | 20230822 | 104800 | 9008744750 | 25400 | 25350 | 25400 | 25250 | 131 |
| 532 | 20230822 | 104700 | 9005429050 | 25400 | 25400 | 25400 | 25300 | 267 |
| 533 | 20230822 | 104600 | 8998648350 | 25400 | 25300 | 25400 | 25300 | 446 |
| 534 | 20230822 | 104500 | 8987345000 | 25300 | 25250 | 25300 | 25250 | 236 |
| 535 | 20230822 | 104400 | 8981385950 | 25250 | 25150 | 25250 | 25150 | 189 |
| 536 | 20230822 | 104300 | 8976613800 | 25200 | 25250 | 25250 | 25200 | 741 |
| 537 | 20230822 | 104200 | 8957938300 | 25250 | 25150 | 25250 | 25150 | 1242 |
| 538 | 20230822 | 104100 | 8926691900 | 25250 | 25250 | 25250 | 25250 | 1038 |
| 539 | 20230822 | 104000 | 8900482400 | 25250 | 25300 | 25300 | 25150 | 2728 |
| 540 | 20230822 | 103900 | 8831736500 | 25300 | 25300 | 25350 | 25300 | 1327 |
| 541 | 20230822 | 103800 | 8798163350 | 25300 | 25350 | 25400 | 25300 | 126 |
| 542 | 20230822 | 103700 | 8794965650 | 25300 | 25450 | 25450 | 25300 | 17 |
| 543 | 20230822 | 103600 | 8794535300 | 25300 | 25350 | 25450 | 25300 | 405 |
| 544 | 20230822 | 103500 | 8784262950 | 25350 | 25400 | 25400 | 25350 | 1059 |
| 545 | 20230822 | 103400 | 8757414550 | 25350 | 25450 | 25450 | 25350 | 406 |
| 546 | 20230822 | 103300 | 8747101900 | 25450 | 25500 | 25500 | 25400 | 130 |
| 547 | 20230822 | 103200 | 8743793600 | 25500 | 25450 | 25500 | 25350 | 641 |
| 548 | 20230822 | 103100 | 8727511200 | 25450 | 25450 | 25450 | 25400 | 215 |
| 549 | 20230822 | 103000 | 8722040450 | 25400 | 25450 | 25450 | 25400 | 52 |
| 550 | 20230822 | 102900 | 8720718550 | 25450 | 25450 | 25500 | 25400 | 464 |
| 551 | 20230822 | 102800 | 8708909500 | 25450 | 25450 | 25450 | 25400 | 103 |
| 552 | 20230822 | 102700 | 8706292300 | 25450 | 25400 | 25500 | 25400 | 485 |
| 553 | 20230822 | 102600 | 8693952900 | 25500 | 25450 | 25500 | 25400 | 156 |
| 554 | 20230822 | 102500 | 8689987700 | 25500 | 25450 | 25550 | 25450 | 1008 |
| 555 | 20230822 | 102400 | 8664307700 | 25450 | 25450 | 25500 | 25450 | 295 |
| 556 | 20230822 | 102300 | 8656797950 | 25450 | 25450 | 25450 | 25450 | 78 |
| 557 | 20230822 | 102200 | 8654812850 | 25450 | 25400 | 25450 | 25400 | 257 |
| 558 | 20230822 | 102100 | 8648282750 | 25400 | 25400 | 25400 | 25400 | 201 |
| 559 | 20230822 | 102000 | 8643177350 | 25400 | 25450 | 25450 | 25400 | 157 |
| 560 | 20230822 | 101900 | 8639188550 | 25450 | 25450 | 25450 | 25400 | 1318 |
| 561 | 20230822 | 101800 | 8605708700 | 25450 | 25500 | 25500 | 25450 | 1272 |
| 562 | 20230822 | 101700 | 8573281050 | 25550 | 25550 | 25550 | 25550 | 499 |
| 563 | 20230822 | 101600 | 8560531600 | 25550 | 25600 | 25650 | 25500 | 320 |
| 564 | 20230822 | 101500 | 8552342100 | 25650 | 25650 | 25700 | 25650 | 1321 |
| 565 | 20230822 | 101400 | 8518442450 | 25650 | 25550 | 25700 | 25550 | 8201 |
| 566 | 20230822 | 101300 | 8308094150 | 25550 | 25500 | 25550 | 25500 | 1219 |
| 567 | 20230822 | 101200 | 8276960900 | 25500 | 25450 | 25550 | 25450 | 333 |
| 568 | 20230822 | 101100 | 8268465550 | 25450 | 25450 | 25500 | 25450 | 61 |
| 569 | 20230822 | 101000 | 8266913050 | 25450 | 25500 | 25550 | 25450 | 329 |
| 570 | 20230822 | 100900 | 8258523500 | 25500 | 25450 | 25550 | 25400 | 488 |
| 571 | 20230822 | 100800 | 8246118450 | 25550 | 25550 | 25550 | 25450 | 167 |
| 572 | 20230822 | 100700 | 8241860600 | 25550 | 25450 | 25550 | 25450 | 510 |
| 573 | 20230822 | 100600 | 8228861800 | 25500 | 25450 | 25500 | 25450 | 735 |
| 574 | 20230822 | 100500 | 8210121050 | 25500 | 25450 | 25500 | 25400 | 442 |
| 575 | 20230822 | 100400 | 8198884750 | 25450 | 25500 | 25500 | 25450 | 208 |
| 576 | 20230822 | 100300 | 8193590350 | 25500 | 25400 | 25500 | 25400 | 2645 |
| 577 | 20230822 | 100200 | 8126179000 | 25450 | 25400 | 25450 | 25350 | 1083 |
| 578 | 20230822 | 100100 | 8098663400 | 25450 | 25350 | 25450 | 25350 | 982 |
| 579 | 20230822 | 100000 | 8073720850 | 25350 | 25250 | 25350 | 25200 | 333 |
| 580 | 20230822 | 095900 | 8065298950 | 25250 | 25250 | 25250 | 25200 | 399 |
| 581 | 20230822 | 095800 | 8055224850 | 25200 | 25200 | 25250 | 25150 | 70 |
| 582 | 20230822 | 095700 | 8053460000 | 25200 | 25150 | 25250 | 25150 | 131 |
| 583 | 20230822 | 095600 | 8050157700 | 25150 | 25200 | 25250 | 25150 | 518 |
| 584 | 20230822 | 095500 | 8037120000 | 25200 | 25250 | 25300 | 25200 | 205 |
| 585 | 20230822 | 095400 | 8031950050 | 25300 | 25200 | 25300 | 25150 | 416 |
| 586 | 20230822 | 095300 | 8021466750 | 25200 | 25250 | 25250 | 25150 | 136 |
| 587 | 20230822 | 095200 | 8018039750 | 25250 | 25150 | 25250 | 25100 | 778 |
| 588 | 20230822 | 095100 | 7998445250 | 25250 | 25200 | 25300 | 25150 | 1421 |
| 589 | 20230822 | 095000 | 7962626050 | 25250 | 25300 | 25300 | 25250 | 875 |
| 590 | 20230822 | 094900 | 7940511000 | 25400 | 25400 | 25450 | 25400 | 2677 |
| 591 | 20230822 | 094800 | 7872511450 | 25300 | 25400 | 25400 | 25300 | 2538 |
| 592 | 20230822 | 094700 | 7808053250 | 25450 | 25350 | 25500 | 25300 | 2959 |
| 593 | 20230822 | 094600 | 7732921550 | 25300 | 25250 | 25350 | 25250 | 648 |
| 594 | 20230822 | 094500 | 7716541800 | 25200 | 25150 | 25200 | 25100 | 985 |
| 595 | 20230822 | 094400 | 7691781350 | 25100 | 25150 | 25250 | 25100 | 769 |
| 596 | 20230822 | 094300 | 7672459450 | 25200 | 25200 | 25250 | 25150 | 386 |
| 597 | 20230822 | 094200 | 7662723550 | 25250 | 25200 | 25250 | 25200 | 260 |
| 598 | 20230822 | 094100 | 7656170500 | 25200 | 25200 | 25250 | 25100 | 1400 |
| 599 | 20230822 | 094000 | 7620945050 | 25250 | 25250 | 25300 | 25150 | 2642 |
| 600 | 20230822 | 093900 | 7554426750 | 25350 | 25250 | 25350 | 25150 | 21553 |
| 601 | 20230822 | 093800 | 7010346800 | 25300 | 25450 | 25450 | 25300 | 875 |
| 602 | 20230822 | 093700 | 6988199750 | 25400 | 25400 | 25450 | 25350 | 283 |
| 603 | 20230822 | 093600 | 6981012450 | 25400 | 25500 | 25550 | 25400 | 956 |
| 604 | 20230822 | 093500 | 6956717450 | 25550 | 25450 | 25550 | 25400 | 684 |
| 605 | 20230822 | 093400 | 6939286600 | 25500 | 25600 | 25600 | 25450 | 1414 |
| 606 | 20230822 | 093300 | 6903256300 | 25600 | 25600 | 25600 | 25500 | 1345 |
| 607 | 20230822 | 093200 | 6868907250 | 25600 | 25500 | 25600 | 25500 | 1621 |
| 608 | 20230822 | 093100 | 6827481850 | 25550 | 25550 | 25600 | 25450 | 824 |
| 609 | 20230822 | 093000 | 6806469200 | 25550 | 25400 | 25550 | 25350 | 3288 |
| 610 | 20230822 | 092900 | 6722733200 | 25400 | 25350 | 25400 | 25300 | 1086 |
| 611 | 20230822 | 092800 | 6695234450 | 25400 | 25400 | 25400 | 25300 | 2277 |
| 612 | 20230822 | 092700 | 6637601400 | 25350 | 25450 | 25450 | 25300 | 340 |
| 613 | 20230822 | 092600 | 6628977150 | 25400 | 25500 | 25500 | 25300 | 4762 |
| 614 | 20230822 | 092500 | 6508056650 | 25500 | 25400 | 25500 | 25400 | 1371 |
| 615 | 20230822 | 092400 | 6473174050 | 25450 | 25500 | 25500 | 25400 | 4782 |
| 616 | 20230822 | 092300 | 6351687700 | 25450 | 25350 | 25550 | 25350 | 3186 |
| 617 | 20230822 | 092200 | 6270706550 | 25350 | 25250 | 25500 | 25250 | 2883 |
| 618 | 20230822 | 092100 | 6197608900 | 25200 | 25150 | 25250 | 25100 | 4003 |
| 619 | 20230822 | 092000 | 6096735550 | 25100 | 25400 | 25400 | 25050 | 8224 |
| 620 | 20230822 | 091900 | 5889803550 | 25400 | 25550 | 25550 | 25400 | 10597 |
| 621 | 20230822 | 091800 | 5619635400 | 25600 | 25500 | 25600 | 25500 | 1128 |
| 622 | 20230822 | 091700 | 5590836500 | 25500 | 25600 | 25600 | 25500 | 4596 |
| 623 | 20230822 | 091600 | 5473457000 | 25600 | 25700 | 25800 | 25550 | 2404 |
| 624 | 20230822 | 091500 | 5411859550 | 25700 | 25500 | 25750 | 25500 | 6966 |
| 625 | 20230822 | 091400 | 5232994050 | 25450 | 25800 | 25800 | 25450 | 4825 |
| 626 | 20230822 | 091300 | 5109643650 | 25800 | 25900 | 25900 | 25650 | 7787 |
| 627 | 20230822 | 091200 | 4909355450 | 25900 | 25950 | 25950 | 25900 | 1488 |
| 628 | 20230822 | 091100 | 4870753800 | 25950 | 25800 | 25950 | 25650 | 9820 |
| 629 | 20230822 | 091000 | 4617339300 | 25750 | 26000 | 26050 | 25750 | 8499 |
| 630 | 20230822 | 090900 | 4397332400 | 25950 | 25700 | 26000 | 25650 | 3743 |
| 631 | 20230822 | 090800 | 4300869350 | 25700 | 25800 | 25850 | 25650 | 12323 |
| 632 | 20230822 | 090700 | 3983682750 | 25900 | 25950 | 26000 | 25700 | 9705 |
| 633 | 20230822 | 090600 | 3732935800 | 25950 | 26250 | 26300 | 25950 | 10897 |
| 634 | 20230822 | 090500 | 3448107350 | 26200 | 26000 | 26250 | 25900 | 11018 |
| 635 | 20230822 | 090400 | 3161269200 | 26000 | 26150 | 26250 | 26000 | 13677 |
| 636 | 20230822 | 090300 | 2803836650 | 26150 | 26250 | 26550 | 26150 | 25249 |
| 637 | 20230822 | 090200 | 2136927050 | 26300 | 25900 | 26350 | 25800 | 39806 |
| 638 | 20230822 | 090100 | 1098937200 | 25850 | 25750 | 25950 | 25700 | 7746 |
| 639 | 20230822 | 090000 | 898567050 | 25750 | 25850 | 26100 | 25700 | 34699 |