34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 193800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 5839 |
| 3 | 20230828 | 193700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20230828 | 193600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20230828 | 193500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20230828 | 193400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20230828 | 193300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20230828 | 193200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20230828 | 193100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20230828 | 193000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20230828 | 192900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20230828 | 192800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20230828 | 192700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20230828 | 192600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20230828 | 192500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20230828 | 192400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20230828 | 192300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20230828 | 192200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20230828 | 192100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20230828 | 192000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20230828 | 191900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20230828 | 191800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20230828 | 191700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20230828 | 191600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20230828 | 191500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20230828 | 191400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20230828 | 191300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20230828 | 191200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20230828 | 191100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20230828 | 191000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20230828 | 190900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20230828 | 190800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 5839 |
| 33 | 20230828 | 190700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20230828 | 190600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20230828 | 190500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20230828 | 190400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20230828 | 190300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20230828 | 190200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20230828 | 190100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20230828 | 190000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20230828 | 185900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20230828 | 185800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20230828 | 185700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20230828 | 185600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20230828 | 185500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20230828 | 185400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20230828 | 185300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20230828 | 185200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20230828 | 185100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20230828 | 185000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20230828 | 184900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20230828 | 184800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20230828 | 184700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20230828 | 184600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20230828 | 184500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20230828 | 184400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20230828 | 184300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20230828 | 184200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20230828 | 184100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20230828 | 184000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20230828 | 183900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20230828 | 183800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 5839 |
| 63 | 20230828 | 183700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20230828 | 183600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20230828 | 183500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20230828 | 183400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20230828 | 183300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20230828 | 183200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20230828 | 183100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20230828 | 183000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20230828 | 182900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20230828 | 182800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20230828 | 182700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20230828 | 182600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20230828 | 182500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20230828 | 182400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20230828 | 182300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20230828 | 182200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20230828 | 182100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20230828 | 182000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20230828 | 181900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20230828 | 181800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20230828 | 181700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20230828 | 181600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20230828 | 181500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20230828 | 181400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20230828 | 181300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20230828 | 181200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20230828 | 181100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20230828 | 181000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20230828 | 180900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20230828 | 180800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 5839 |
| 93 | 20230828 | 180700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20230828 | 180600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20230828 | 180500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20230828 | 180400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20230828 | 180300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20230828 | 180200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20230828 | 180100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20230828 | 180000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20230828 | 175900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20230828 | 175800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20230828 | 175700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20230828 | 175600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20230828 | 175500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20230828 | 175400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20230828 | 175300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20230828 | 175200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20230828 | 175100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20230828 | 175000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20230828 | 174900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20230828 | 174800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20230828 | 174700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20230828 | 174600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20230828 | 174500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20230828 | 174400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20230828 | 174300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20230828 | 174200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20230828 | 174100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20230828 | 174000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20230828 | 173900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20230828 | 173800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 5839 |
| 123 | 20230828 | 173700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20230828 | 173600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20230828 | 173500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20230828 | 173400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20230828 | 173300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20230828 | 173200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20230828 | 173100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20230828 | 173000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20230828 | 172900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20230828 | 172800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20230828 | 172700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20230828 | 172600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20230828 | 172500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20230828 | 172400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20230828 | 172300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20230828 | 172200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20230828 | 172100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20230828 | 172000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20230828 | 171900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20230828 | 171800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20230828 | 171700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20230828 | 171600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20230828 | 171500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20230828 | 171400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20230828 | 171300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20230828 | 171200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20230828 | 171100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20230828 | 171000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20230828 | 170900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20230828 | 170800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 5839 |
| 153 | 20230828 | 170700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20230828 | 170600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20230828 | 170500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20230828 | 170400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20230828 | 170300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20230828 | 170200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20230828 | 170100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20230828 | 170000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20230828 | 165900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20230828 | 165800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20230828 | 165700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20230828 | 165600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20230828 | 165500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20230828 | 165400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20230828 | 165300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20230828 | 165200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20230828 | 165100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20230828 | 165000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20230828 | 164900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20230828 | 164800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20230828 | 164700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20230828 | 164600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20230828 | 164500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20230828 | 164400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20230828 | 164300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20230828 | 164200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20230828 | 164100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20230828 | 164000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20230828 | 163900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20230828 | 163800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 5839 |
| 183 | 20230828 | 163700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20230828 | 163600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20230828 | 163500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20230828 | 163400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20230828 | 163300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20230828 | 163200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20230828 | 163100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20230828 | 163000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20230828 | 162900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20230828 | 162800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20230828 | 162700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20230828 | 162600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20230828 | 162500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20230828 | 162400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20230828 | 162300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20230828 | 162200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20230828 | 162100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20230828 | 162000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20230828 | 161900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20230828 | 161800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20230828 | 161700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20230828 | 161600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20230828 | 161500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20230828 | 161400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20230828 | 161300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20230828 | 161200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20230828 | 161100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20230828 | 161000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20230828 | 160900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20230828 | 160800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 5839 |
| 213 | 20230828 | 160700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20230828 | 160600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20230828 | 160500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20230828 | 160400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20230828 | 160300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20230828 | 160200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20230828 | 160100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20230828 | 160000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20230828 | 155900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20230828 | 155800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20230828 | 155700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20230828 | 155600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20230828 | 155500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20230828 | 155400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20230828 | 155300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20230828 | 155200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20230828 | 155100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20230828 | 155000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20230828 | 154900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20230828 | 154800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20230828 | 154700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20230828 | 154600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20230828 | 154500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20230828 | 154400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20230828 | 154300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20230828 | 154200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20230828 | 154100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20230828 | 154000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20230828 | 153900 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20230828 | 153800 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 5839 |
| 243 | 20230828 | 153700 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20230828 | 153600 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20230828 | 153500 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20230828 | 153400 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20230828 | 153300 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20230828 | 153200 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20230828 | 153100 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20230828 | 153000 | 15218439550 | 30150 | 30150 | 30150 | 30150 | 5839 |
| 251 | 20230828 | 152900 | 15042393700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20230828 | 152800 | 15042393700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20230828 | 152700 | 15042393700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20230828 | 152600 | 15042393700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20230828 | 152500 | 15042393700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20230828 | 152400 | 15042393700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20230828 | 152300 | 15042393700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20230828 | 152200 | 15042393700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20230828 | 152100 | 15042393700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20230828 | 152000 | 15042393700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20230828 | 151900 | 15042393700 | 30000 | 29950 | 30000 | 29900 | 1501 |
| 262 | 20230828 | 151800 | 14997440450 | 29900 | 29950 | 29950 | 29900 | 807 |
| 263 | 20230828 | 151700 | 14973293100 | 29950 | 29900 | 29950 | 29850 | 402 |
| 264 | 20230828 | 151600 | 14961276950 | 29850 | 29900 | 29950 | 29850 | 486 |
| 265 | 20230828 | 151500 | 14946752400 | 29850 | 29850 | 29900 | 29850 | 1602 |
| 266 | 20230828 | 151400 | 14898925800 | 29850 | 29900 | 29900 | 29800 | 1083 |
| 267 | 20230828 | 151300 | 14866596000 | 29950 | 29900 | 29950 | 29850 | 286 |
| 268 | 20230828 | 151200 | 14858047950 | 29900 | 29900 | 29950 | 29850 | 913 |
| 269 | 20230828 | 151100 | 14830747500 | 29950 | 29900 | 30000 | 29900 | 1250 |
| 270 | 20230828 | 151000 | 14793342900 | 29950 | 30000 | 30050 | 29900 | 2090 |
| 271 | 20230828 | 150900 | 14730679600 | 30050 | 30050 | 30050 | 30000 | 425 |
| 272 | 20230828 | 150800 | 14717919800 | 30050 | 30000 | 30050 | 30000 | 1402 |
| 273 | 20230828 | 150700 | 14675809550 | 30000 | 30050 | 30050 | 30000 | 749 |
| 274 | 20230828 | 150600 | 14653322350 | 30000 | 29950 | 30000 | 29950 | 2076 |
| 275 | 20230828 | 150500 | 14591085200 | 30000 | 30000 | 30000 | 29950 | 922 |
| 276 | 20230828 | 150400 | 14563447800 | 30000 | 30000 | 30000 | 29950 | 445 |
| 277 | 20230828 | 150300 | 14550110600 | 30000 | 29900 | 30000 | 29900 | 399 |
| 278 | 20230828 | 150200 | 14538162750 | 29900 | 29900 | 30000 | 29900 | 917 |
| 279 | 20230828 | 150100 | 14510697400 | 29950 | 29900 | 29950 | 29850 | 628 |
| 280 | 20230828 | 150000 | 14491909600 | 29950 | 29850 | 29950 | 29850 | 572 |
| 281 | 20230828 | 145900 | 14474821400 | 29850 | 29900 | 29900 | 29850 | 715 |
| 282 | 20230828 | 145800 | 14453461200 | 29850 | 29800 | 29950 | 29800 | 1218 |
| 283 | 20230828 | 145700 | 14417045700 | 29900 | 29750 | 29900 | 29750 | 1235 |
| 284 | 20230828 | 145600 | 14380249250 | 29800 | 29800 | 29800 | 29750 | 689 |
| 285 | 20230828 | 145500 | 14359725600 | 29800 | 29700 | 29800 | 29700 | 403 |
| 286 | 20230828 | 145400 | 14347744200 | 29700 | 29650 | 29700 | 29600 | 1661 |
| 287 | 20230828 | 145300 | 14298529700 | 29700 | 29900 | 29900 | 29650 | 5842 |
| 288 | 20230828 | 145200 | 14124637050 | 29850 | 29900 | 29900 | 29850 | 680 |
| 289 | 20230828 | 145100 | 14104315200 | 29850 | 29900 | 29900 | 29850 | 484 |
| 290 | 20230828 | 145000 | 14089857550 | 29900 | 29850 | 29900 | 29850 | 596 |
| 291 | 20230828 | 144900 | 14072053750 | 29900 | 29900 | 29900 | 29850 | 776 |
| 292 | 20230828 | 144800 | 14048865900 | 29900 | 29850 | 29900 | 29850 | 4382 |
| 293 | 20230828 | 144700 | 13917885100 | 29850 | 29750 | 29850 | 29750 | 1127 |
| 294 | 20230828 | 144600 | 13884279400 | 29800 | 29850 | 29850 | 29750 | 890 |
| 295 | 20230828 | 144500 | 13857756150 | 29800 | 29800 | 29800 | 29750 | 716 |
| 296 | 20230828 | 144400 | 13836419600 | 29800 | 29750 | 29800 | 29750 | 1983 |
| 297 | 20230828 | 144300 | 13777397650 | 29750 | 29750 | 29800 | 29700 | 912 |
| 298 | 20230828 | 144200 | 13750302100 | 29700 | 29800 | 29850 | 29700 | 2506 |
| 299 | 20230828 | 144100 | 13675730300 | 29800 | 29900 | 29900 | 29750 | 1336 |
| 300 | 20230828 | 144000 | 13635888150 | 29900 | 30000 | 30000 | 29900 | 2583 |
| 301 | 20230828 | 143900 | 13558641350 | 30000 | 30000 | 30100 | 29900 | 1537 |
| 302 | 20230828 | 143800 | 13512608350 | 29900 | 29900 | 30100 | 29900 | 3060 |
| 303 | 20230828 | 143700 | 13420868200 | 29900 | 30100 | 30100 | 29800 | 2479 |
| 304 | 20230828 | 143600 | 13346632300 | 30050 | 30150 | 30150 | 30050 | 385 |
| 305 | 20230828 | 143500 | 13335048050 | 30100 | 30200 | 30200 | 29950 | 7075 |
| 306 | 20230828 | 143400 | 13122250200 | 30200 | 30300 | 30300 | 30200 | 1691 |
| 307 | 20230828 | 143300 | 13071052050 | 30300 | 30300 | 30350 | 30300 | 183 |
| 308 | 20230828 | 143200 | 13065505150 | 30300 | 30400 | 30450 | 30300 | 389 |
| 309 | 20230828 | 143100 | 13053689300 | 30400 | 30350 | 30400 | 30350 | 300 |
| 310 | 20230828 | 143000 | 13044583400 | 30300 | 30300 | 30350 | 30300 | 303 |
| 311 | 20230828 | 142900 | 13035400150 | 30350 | 30450 | 30450 | 30300 | 1380 |
| 312 | 20230828 | 142800 | 12993523400 | 30450 | 30350 | 30450 | 30300 | 691 |
| 313 | 20230828 | 142700 | 12972514200 | 30450 | 30400 | 30550 | 30300 | 1304 |
| 314 | 20230828 | 142600 | 12932925500 | 30400 | 30450 | 30600 | 30350 | 2943 |
| 315 | 20230828 | 142500 | 12843070300 | 30450 | 30400 | 30450 | 30350 | 1194 |
| 316 | 20230828 | 142400 | 12806791250 | 30350 | 30300 | 30500 | 30300 | 757 |
| 317 | 20230828 | 142300 | 12783803150 | 30350 | 30300 | 30400 | 30150 | 1824 |
| 318 | 20230828 | 142200 | 12728693350 | 30300 | 30500 | 30500 | 30150 | 3199 |
| 319 | 20230828 | 142100 | 12631765550 | 30450 | 30350 | 30600 | 30350 | 1568 |
| 320 | 20230828 | 142000 | 12584012650 | 30350 | 30450 | 30500 | 30350 | 1581 |
| 321 | 20230828 | 141900 | 12535960450 | 30450 | 30550 | 30550 | 30450 | 544 |
| 322 | 20230828 | 141800 | 12519363850 | 30650 | 30400 | 30750 | 30400 | 3888 |
| 323 | 20230828 | 141700 | 12400105100 | 30450 | 30550 | 30600 | 30400 | 6430 |
| 324 | 20230828 | 141600 | 12204172800 | 30600 | 30650 | 30700 | 30550 | 2145 |
| 325 | 20230828 | 141500 | 12138531800 | 30650 | 30700 | 30800 | 30650 | 3254 |
| 326 | 20230828 | 141400 | 12038655350 | 30700 | 30650 | 30800 | 30650 | 2621 |
| 327 | 20230828 | 141300 | 11958119750 | 30650 | 30800 | 30850 | 30650 | 1910 |
| 328 | 20230828 | 141200 | 11899408200 | 30800 | 30600 | 30900 | 30550 | 4709 |
| 329 | 20230828 | 141100 | 11754640550 | 30550 | 30650 | 30750 | 30500 | 7966 |
| 330 | 20230828 | 141000 | 11510549550 | 30700 | 30900 | 31050 | 30700 | 10692 |
| 331 | 20230828 | 140900 | 11180003400 | 30900 | 31200 | 31250 | 30900 | 12011 |
| 332 | 20230828 | 140800 | 10806744650 | 31200 | 30900 | 31200 | 30850 | 15688 |
| 333 | 20230828 | 140700 | 10320328950 | 30900 | 30900 | 30950 | 30800 | 8455 |
| 334 | 20230828 | 140600 | 10059165550 | 30900 | 30600 | 30900 | 30500 | 13744 |
| 335 | 20230828 | 140500 | 9636682300 | 30550 | 30200 | 30600 | 30200 | 14127 |
| 336 | 20230828 | 140400 | 9206736550 | 30250 | 30250 | 30300 | 30200 | 1365 |
| 337 | 20230828 | 140300 | 9165454400 | 30300 | 30250 | 30400 | 30250 | 9839 |
| 338 | 20230828 | 140200 | 8867430150 | 30200 | 30150 | 30250 | 30100 | 10483 |
| 339 | 20230828 | 140100 | 8551106400 | 30150 | 30000 | 30150 | 30000 | 2976 |
| 340 | 20230828 | 140000 | 8461635950 | 30000 | 30000 | 30100 | 30000 | 1191 |
| 341 | 20230828 | 135900 | 8425851600 | 29950 | 29850 | 30050 | 29850 | 3319 |
| 342 | 20230828 | 135800 | 8326424450 | 29850 | 29800 | 29850 | 29800 | 1090 |
| 343 | 20230828 | 135700 | 8293924250 | 29850 | 29800 | 29850 | 29800 | 40 |
| 344 | 20230828 | 135600 | 8292730500 | 29800 | 29850 | 29850 | 29800 | 273 |
| 345 | 20230828 | 135500 | 8284588850 | 29800 | 29850 | 29900 | 29800 | 1103 |
| 346 | 20230828 | 135400 | 8251682300 | 29850 | 29900 | 29900 | 29850 | 241 |
| 347 | 20230828 | 135300 | 8244481650 | 29900 | 29800 | 29900 | 29800 | 322 |
| 348 | 20230828 | 135200 | 8234872400 | 29800 | 29850 | 29850 | 29800 | 184 |
| 349 | 20230828 | 135100 | 8229385050 | 29900 | 29700 | 29900 | 29700 | 1455 |
| 350 | 20230828 | 135000 | 8186071700 | 29700 | 29650 | 29700 | 29650 | 31 |
| 351 | 20230828 | 134900 | 8185151150 | 29650 | 29700 | 29700 | 29600 | 1272 |
| 352 | 20230828 | 134800 | 8147422150 | 29700 | 29750 | 29800 | 29700 | 567 |
| 353 | 20230828 | 134700 | 8130548600 | 29800 | 29750 | 29800 | 29750 | 96 |
| 354 | 20230828 | 134600 | 8127692500 | 29750 | 29800 | 29800 | 29750 | 210 |
| 355 | 20230828 | 134500 | 8121438700 | 29800 | 29800 | 29800 | 29700 | 68 |
| 356 | 20230828 | 134400 | 8119415650 | 29700 | 29700 | 29800 | 29700 | 251 |
| 357 | 20230828 | 134300 | 8111944950 | 29700 | 29700 | 29700 | 29650 | 547 |
| 358 | 20230828 | 134200 | 8095719550 | 29700 | 29750 | 29800 | 29700 | 1674 |
| 359 | 20230828 | 134100 | 8045974650 | 29750 | 29950 | 29950 | 29750 | 4855 |
| 360 | 20230828 | 134000 | 7901023300 | 29950 | 29900 | 29950 | 29900 | 7 |
| 361 | 20230828 | 133900 | 7900813950 | 29950 | 29950 | 29950 | 29950 | 35 |
| 362 | 20230828 | 133800 | 7899765700 | 29900 | 29900 | 29950 | 29900 | 134 |
| 363 | 20230828 | 133700 | 7895759050 | 29900 | 29900 | 29900 | 29900 | 13 |
| 364 | 20230828 | 133600 | 7895370350 | 29950 | 29950 | 29950 | 29950 | 35 |
| 365 | 20230828 | 133500 | 7894322100 | 29950 | 29900 | 29950 | 29900 | 402 |
| 366 | 20230828 | 133400 | 7882284500 | 29950 | 29900 | 29950 | 29900 | 41 |
| 367 | 20230828 | 133300 | 7881058450 | 29950 | 29900 | 29950 | 29900 | 70 |
| 368 | 20230828 | 133200 | 7878965250 | 29900 | 29900 | 29900 | 29900 | 1 |
| 369 | 20230828 | 133100 | 7878935350 | 29900 | 29850 | 29950 | 29850 | 208 |
| 370 | 20230828 | 133000 | 7872716400 | 29900 | 29900 | 29950 | 29900 | 730 |
| 371 | 20230828 | 132900 | 7850887600 | 29900 | 29900 | 29900 | 29900 | 36 |
| 372 | 20230828 | 132800 | 7849811200 | 29950 | 29900 | 29950 | 29900 | 227 |
| 373 | 20230828 | 132700 | 7843022150 | 29950 | 29900 | 29950 | 29900 | 176 |
| 374 | 20230828 | 132600 | 7837751200 | 29950 | 29900 | 29950 | 29900 | 576 |
| 375 | 20230828 | 132500 | 7820525050 | 29950 | 29900 | 29950 | 29900 | 377 |
| 376 | 20230828 | 132400 | 7809243600 | 29900 | 29900 | 29950 | 29900 | 200 |
| 377 | 20230828 | 132300 | 7803258550 | 29900 | 29850 | 29900 | 29850 | 635 |
| 378 | 20230828 | 132200 | 7784289950 | 29850 | 29900 | 29900 | 29850 | 188 |
| 379 | 20230828 | 132100 | 7778677350 | 29900 | 29950 | 30000 | 29850 | 1400 |
| 380 | 20230828 | 132000 | 7736802000 | 29950 | 29950 | 29950 | 29950 | 25 |
| 381 | 20230828 | 131900 | 7736053250 | 29950 | 29950 | 30000 | 29950 | 141 |
| 382 | 20230828 | 131800 | 7731829950 | 29950 | 29950 | 30000 | 29950 | 242 |
| 383 | 20230828 | 131700 | 7724579000 | 29950 | 30050 | 30050 | 29950 | 1019 |
| 384 | 20230828 | 131600 | 7694050300 | 30050 | 30000 | 30050 | 30000 | 491 |
| 385 | 20230828 | 131500 | 7679320000 | 30000 | 29950 | 30000 | 29950 | 214 |
| 386 | 20230828 | 131400 | 7672900550 | 29950 | 29950 | 30000 | 29950 | 724 |
| 387 | 20230828 | 131300 | 7651214600 | 29900 | 29950 | 29950 | 29900 | 157 |
| 388 | 20230828 | 131200 | 7646513950 | 29900 | 30050 | 30050 | 29900 | 1522 |
| 389 | 20230828 | 131100 | 7600904650 | 30000 | 30100 | 30100 | 30000 | 903 |
| 390 | 20230828 | 131000 | 7573778300 | 30050 | 30050 | 30100 | 30050 | 1078 |
| 391 | 20230828 | 130900 | 7541383150 | 30050 | 29950 | 30050 | 29950 | 2795 |
| 392 | 20230828 | 130800 | 7457497800 | 30000 | 30000 | 30000 | 29950 | 314 |
| 393 | 20230828 | 130700 | 7448079800 | 30000 | 29950 | 30000 | 29950 | 110 |
| 394 | 20230828 | 130600 | 7444785250 | 29950 | 29950 | 29950 | 29950 | 162 |
| 395 | 20230828 | 130500 | 7439933350 | 29900 | 29950 | 29950 | 29900 | 590 |
| 396 | 20230828 | 130400 | 7422269300 | 29950 | 30000 | 30000 | 29950 | 548 |
| 397 | 20230828 | 130300 | 7405850050 | 29950 | 30000 | 30000 | 29950 | 1000 |
| 398 | 20230828 | 130200 | 7375897800 | 29950 | 29950 | 29950 | 29950 | 370 |
| 399 | 20230828 | 130100 | 7364816300 | 29950 | 29950 | 29950 | 29900 | 1482 |
| 400 | 20230828 | 130000 | 7320443350 | 29900 | 29950 | 29950 | 29900 | 449 |
| 401 | 20230828 | 125900 | 7307017550 | 29950 | 29850 | 29950 | 29850 | 20 |
| 402 | 20230828 | 125800 | 7306419700 | 29850 | 29900 | 29950 | 29850 | 1043 |
| 403 | 20230828 | 125700 | 7275197750 | 29900 | 29850 | 29900 | 29850 | 923 |
| 404 | 20230828 | 125600 | 7247601350 | 29850 | 29900 | 29900 | 29800 | 373 |
| 405 | 20230828 | 125500 | 7236468700 | 29900 | 29850 | 29900 | 29800 | 1554 |
| 406 | 20230828 | 125400 | 7190016850 | 29850 | 29800 | 29900 | 29800 | 175 |
| 407 | 20230828 | 125300 | 7184791350 | 29800 | 29800 | 29800 | 29800 | 85 |
| 408 | 20230828 | 125200 | 7182258350 | 29800 | 29800 | 29800 | 29800 | 5 |
| 409 | 20230828 | 125100 | 7182109350 | 29800 | 29850 | 29900 | 29800 | 1152 |
| 410 | 20230828 | 125000 | 7147704400 | 29850 | 29850 | 29900 | 29850 | 701 |
| 411 | 20230828 | 124900 | 7126749750 | 29850 | 29850 | 29850 | 29800 | 150 |
| 412 | 20230828 | 124800 | 7122274750 | 29850 | 29750 | 29900 | 29750 | 574 |
| 413 | 20230828 | 124700 | 7105130200 | 29800 | 29850 | 29900 | 29800 | 2257 |
| 414 | 20230828 | 124600 | 7037859400 | 29850 | 29750 | 29850 | 29750 | 131 |
| 415 | 20230828 | 124500 | 7033955200 | 29800 | 29800 | 29800 | 29800 | 149 |
| 416 | 20230828 | 124400 | 7029515000 | 29750 | 29750 | 29800 | 29750 | 91 |
| 417 | 20230828 | 124300 | 7026806250 | 29750 | 29750 | 29800 | 29750 | 246 |
| 418 | 20230828 | 124200 | 7019485700 | 29800 | 29750 | 29800 | 29750 | 152 |
| 419 | 20230828 | 124100 | 7014956400 | 29750 | 29750 | 29800 | 29750 | 105 |
| 420 | 20230828 | 124000 | 7011832550 | 29750 | 29800 | 29800 | 29750 | 26 |
| 421 | 20230828 | 123900 | 7011059000 | 29800 | 29800 | 29800 | 29750 | 162 |
| 422 | 20230828 | 123800 | 7006234900 | 29800 | 29850 | 29850 | 29800 | 776 |
| 423 | 20230828 | 123700 | 6983090350 | 29850 | 29850 | 29850 | 29850 | 116 |
| 424 | 20230828 | 123600 | 6979627750 | 29900 | 29850 | 29900 | 29850 | 164 |
| 425 | 20230828 | 123500 | 6974726700 | 29850 | 29800 | 29850 | 29750 | 491 |
| 426 | 20230828 | 123400 | 6960075800 | 29800 | 29750 | 29800 | 29750 | 193 |
| 427 | 20230828 | 123300 | 6954332050 | 29800 | 29750 | 29800 | 29750 | 120 |
| 428 | 20230828 | 123200 | 6950759200 | 29750 | 29800 | 29800 | 29750 | 304 |
| 429 | 20230828 | 123100 | 6941715100 | 29800 | 29750 | 29800 | 29750 | 1326 |
| 430 | 20230828 | 123000 | 6902214850 | 29800 | 29800 | 29850 | 29750 | 112 |
| 431 | 20230828 | 122900 | 6898879150 | 29800 | 29900 | 29900 | 29750 | 1399 |
| 432 | 20230828 | 122800 | 6857107700 | 29800 | 29900 | 29900 | 29800 | 3509 |
| 433 | 20230828 | 122700 | 6752378600 | 29900 | 29850 | 29900 | 29800 | 1031 |
| 434 | 20230828 | 122600 | 6721562350 | 29850 | 29800 | 29850 | 29800 | 4827 |
| 435 | 20230828 | 122500 | 6577695100 | 29750 | 29750 | 29800 | 29750 | 728 |
| 436 | 20230828 | 122400 | 6556011950 | 29750 | 29750 | 29750 | 29700 | 857 |
| 437 | 20230828 | 122300 | 6530519650 | 29700 | 29700 | 29750 | 29700 | 216 |
| 438 | 20230828 | 122200 | 6524097700 | 29700 | 29700 | 29750 | 29650 | 1305 |
| 439 | 20230828 | 122100 | 6485339900 | 29650 | 29600 | 29650 | 29600 | 1626 |
| 440 | 20230828 | 122000 | 6437163150 | 29550 | 29600 | 29600 | 29550 | 253 |
| 441 | 20230828 | 121900 | 6429676600 | 29550 | 29550 | 29600 | 29550 | 161 |
| 442 | 20230828 | 121800 | 6424913300 | 29550 | 29550 | 29600 | 29550 | 69 |
| 443 | 20230828 | 121700 | 6422872100 | 29550 | 29550 | 29600 | 29550 | 183 |
| 444 | 20230828 | 121600 | 6417461900 | 29600 | 29600 | 29600 | 29600 | 74 |
| 445 | 20230828 | 121500 | 6415271500 | 29600 | 29550 | 29600 | 29550 | 170 |
| 446 | 20230828 | 121400 | 6410240000 | 29550 | 29550 | 29550 | 29550 | 242 |
| 447 | 20230828 | 121300 | 6403088900 | 29550 | 29600 | 29600 | 29550 | 165 |
| 448 | 20230828 | 121200 | 6398207500 | 29600 | 29600 | 29600 | 29600 | 695 |
| 449 | 20230828 | 121100 | 6377635500 | 29600 | 29600 | 29600 | 29550 | 234 |
| 450 | 20230828 | 121000 | 6370714150 | 29600 | 29550 | 29600 | 29550 | 408 |
| 451 | 20230828 | 120900 | 6358651850 | 29600 | 29550 | 29600 | 29550 | 304 |
| 452 | 20230828 | 120800 | 6349666350 | 29550 | 29550 | 29550 | 29550 | 55 |
| 453 | 20230828 | 120700 | 6348041100 | 29550 | 29450 | 29600 | 29450 | 5791 |
| 454 | 20230828 | 120600 | 6177081450 | 29500 | 29500 | 29500 | 29450 | 116 |
| 455 | 20230828 | 120500 | 6173662950 | 29500 | 29450 | 29500 | 29450 | 339 |
| 456 | 20230828 | 120400 | 6163666550 | 29450 | 29450 | 29450 | 29450 | 36 |
| 457 | 20230828 | 120300 | 6162606350 | 29500 | 29500 | 29500 | 29450 | 372 |
| 458 | 20230828 | 120200 | 6151637550 | 29500 | 29450 | 29500 | 29450 | 163 |
| 459 | 20230828 | 120100 | 6146833050 | 29450 | 29450 | 29500 | 29450 | 361 |
| 460 | 20230828 | 120000 | 6136196400 | 29500 | 29450 | 29500 | 29450 | 383 |
| 461 | 20230828 | 115900 | 6124905000 | 29500 | 29500 | 29500 | 29500 | 72 |
| 462 | 20230828 | 115800 | 6122781000 | 29500 | 29500 | 29500 | 29500 | 498 |
| 463 | 20230828 | 115700 | 6108090000 | 29500 | 29400 | 29500 | 29400 | 720 |
| 464 | 20230828 | 115600 | 6086901800 | 29400 | 29450 | 29450 | 29400 | 132 |
| 465 | 20230828 | 115500 | 6083016000 | 29400 | 29400 | 29400 | 29400 | 178 |
| 466 | 20230828 | 115400 | 6077782800 | 29400 | 29450 | 29450 | 29400 | 51 |
| 467 | 20230828 | 115300 | 6076281150 | 29400 | 29400 | 29400 | 29400 | 131 |
| 468 | 20230828 | 115200 | 6072429750 | 29450 | 29400 | 29450 | 29400 | 205 |
| 469 | 20230828 | 115100 | 6066396350 | 29450 | 29450 | 29450 | 29450 | 65 |
| 470 | 20230828 | 115000 | 6064482100 | 29400 | 29400 | 29400 | 29400 | 101 |
| 471 | 20230828 | 114900 | 6061512700 | 29350 | 29400 | 29400 | 29350 | 674 |
| 472 | 20230828 | 114800 | 6041697650 | 29400 | 29400 | 29400 | 29350 | 1480 |
| 473 | 20230828 | 114700 | 5998185800 | 29350 | 29350 | 29400 | 29350 | 115 |
| 474 | 20230828 | 114600 | 5994810450 | 29350 | 29350 | 29350 | 29350 | 414 |
| 475 | 20230828 | 114500 | 5982659550 | 29400 | 29400 | 29400 | 29400 | 45 |
| 476 | 20230828 | 114400 | 5981336550 | 29350 | 29350 | 29400 | 29350 | 202 |
| 477 | 20230828 | 114300 | 5975407750 | 29350 | 29350 | 29400 | 29350 | 276 |
| 478 | 20230828 | 114200 | 5967307100 | 29400 | 29400 | 29400 | 29400 | 45 |
| 479 | 20230828 | 114100 | 5965984100 | 29400 | 29400 | 29400 | 29400 | 2 |
| 480 | 20230828 | 114000 | 5965925300 | 29400 | 29350 | 29400 | 29350 | 112 |
| 481 | 20230828 | 113900 | 5962637950 | 29400 | 29350 | 29400 | 29350 | 773 |
| 482 | 20230828 | 113800 | 5939948150 | 29400 | 29350 | 29400 | 29350 | 22 |
| 483 | 20230828 | 113700 | 5939302400 | 29350 | 29350 | 29350 | 29350 | 54 |
| 484 | 20230828 | 113600 | 5937717500 | 29350 | 29400 | 29400 | 29350 | 233 |
| 485 | 20230828 | 113500 | 5930876700 | 29350 | 29400 | 29400 | 29350 | 192 |
| 486 | 20230828 | 113400 | 5925241000 | 29400 | 29400 | 29400 | 29400 | 10 |
| 487 | 20230828 | 113300 | 5924947000 | 29350 | 29350 | 29400 | 29350 | 93 |
| 488 | 20230828 | 113200 | 5922215150 | 29400 | 29400 | 29400 | 29400 | 15 |
| 489 | 20230828 | 113100 | 5921774150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 490 | 20230828 | 113000 | 5921774150 | 29450 | 29400 | 29450 | 29350 | 162 |
| 491 | 20230828 | 112900 | 5917011550 | 29400 | 29450 | 29450 | 29400 | 114 |
| 492 | 20230828 | 112800 | 5913659450 | 29400 | 29400 | 29400 | 29400 | 408 |
| 493 | 20230828 | 112700 | 5901664250 | 29450 | 29450 | 29450 | 29450 | 45 |
| 494 | 20230828 | 112600 | 5900339000 | 29450 | 29400 | 29450 | 29400 | 55 |
| 495 | 20230828 | 112500 | 5898721500 | 29500 | 29350 | 29500 | 29350 | 1590 |
| 496 | 20230828 | 112400 | 5851929400 | 29350 | 29400 | 29400 | 29350 | 225 |
| 497 | 20230828 | 112300 | 5845323400 | 29400 | 29350 | 29400 | 29350 | 372 |
| 498 | 20230828 | 112200 | 5834405100 | 29350 | 29350 | 29350 | 29300 | 2057 |
| 499 | 20230828 | 112100 | 5774046650 | 29400 | 29400 | 29400 | 29350 | 106 |
| 500 | 20230828 | 112000 | 5770932650 | 29400 | 29400 | 29400 | 29350 | 362 |
| 501 | 20230828 | 111900 | 5760292350 | 29400 | 29450 | 29450 | 29400 | 75 |
| 502 | 20230828 | 111800 | 5758087100 | 29400 | 29400 | 29450 | 29400 | 210 |
| 503 | 20230828 | 111700 | 5751910300 | 29400 | 29400 | 29400 | 29400 | 102 |
| 504 | 20230828 | 111600 | 5748911500 | 29450 | 29500 | 29500 | 29400 | 83 |
| 505 | 20230828 | 111500 | 5746470400 | 29350 | 29450 | 29500 | 29350 | 1124 |
| 506 | 20230828 | 111400 | 5713360750 | 29450 | 29450 | 29500 | 29450 | 41 |
| 507 | 20230828 | 111300 | 5712152450 | 29450 | 29550 | 29600 | 29450 | 364 |
| 508 | 20230828 | 111200 | 5701410500 | 29550 | 29450 | 29600 | 29450 | 500 |
| 509 | 20230828 | 111100 | 5686639000 | 29500 | 29450 | 29500 | 29400 | 26 |
| 510 | 20230828 | 111000 | 5685874100 | 29400 | 29450 | 29450 | 29400 | 301 |
| 511 | 20230828 | 110900 | 5677016850 | 29450 | 29450 | 29550 | 29450 | 280 |
| 512 | 20230828 | 110800 | 5668756850 | 29550 | 29500 | 29550 | 29500 | 111 |
| 513 | 20230828 | 110700 | 5665481150 | 29450 | 29450 | 29450 | 29450 | 308 |
| 514 | 20230828 | 110600 | 5656410550 | 29450 | 29400 | 29550 | 29400 | 703 |
| 515 | 20230828 | 110500 | 5635689300 | 29400 | 29450 | 29450 | 29400 | 42 |
| 516 | 20230828 | 110400 | 5634453800 | 29400 | 29450 | 29450 | 29400 | 75 |
| 517 | 20230828 | 110300 | 5632247100 | 29400 | 29350 | 29450 | 29350 | 303 |
| 518 | 20230828 | 110200 | 5623330900 | 29350 | 29350 | 29400 | 29350 | 357 |
| 519 | 20230828 | 110100 | 5612837350 | 29400 | 29350 | 29400 | 29350 | 299 |
| 520 | 20230828 | 110000 | 5604051550 | 29400 | 29400 | 29400 | 29350 | 57 |
| 521 | 20230828 | 105900 | 5602376000 | 29400 | 29350 | 29400 | 29300 | 365 |
| 522 | 20230828 | 105800 | 5591672350 | 29350 | 29400 | 29400 | 29350 | 330 |
| 523 | 20230828 | 105700 | 5581978850 | 29400 | 29400 | 29400 | 29400 | 48 |
| 524 | 20230828 | 105600 | 5580567650 | 29300 | 29350 | 29350 | 29300 | 447 |
| 525 | 20230828 | 105500 | 5567455250 | 29300 | 29350 | 29400 | 29300 | 292 |
| 526 | 20230828 | 105400 | 5558882800 | 29350 | 29350 | 29350 | 29350 | 78 |
| 527 | 20230828 | 105300 | 5556593500 | 29350 | 29250 | 29350 | 29250 | 197 |
| 528 | 20230828 | 105200 | 5550821650 | 29250 | 29400 | 29400 | 29250 | 120 |
| 529 | 20230828 | 105100 | 5547307500 | 29400 | 29350 | 29400 | 29300 | 566 |
| 530 | 20230828 | 105000 | 5530699400 | 29400 | 29400 | 29450 | 29400 | 607 |
| 531 | 20230828 | 104900 | 5512853550 | 29400 | 29500 | 29500 | 29400 | 806 |
| 532 | 20230828 | 104800 | 5489094550 | 29500 | 29450 | 29500 | 29400 | 280 |
| 533 | 20230828 | 104700 | 5480847050 | 29450 | 29450 | 29450 | 29450 | 51 |
| 534 | 20230828 | 104600 | 5479345100 | 29450 | 29450 | 29450 | 29450 | 454 |
| 535 | 20230828 | 104500 | 5465974800 | 29450 | 29450 | 29450 | 29450 | 530 |
| 536 | 20230828 | 104400 | 5450366300 | 29450 | 29450 | 29450 | 29400 | 674 |
| 537 | 20230828 | 104300 | 5430522700 | 29450 | 29450 | 29500 | 29450 | 178 |
| 538 | 20230828 | 104200 | 5425279650 | 29450 | 29650 | 29650 | 29450 | 2129 |
| 539 | 20230828 | 104100 | 5362427500 | 29600 | 29550 | 29650 | 29550 | 776 |
| 540 | 20230828 | 104000 | 5339458450 | 29500 | 29400 | 29600 | 29400 | 3129 |
| 541 | 20230828 | 103900 | 5247104050 | 29400 | 29450 | 29450 | 29400 | 238 |
| 542 | 20230828 | 103800 | 5240100250 | 29450 | 29350 | 29450 | 29350 | 429 |
| 543 | 20230828 | 103700 | 5227476550 | 29300 | 29350 | 29350 | 29250 | 204 |
| 544 | 20230828 | 103600 | 5221500850 | 29400 | 29450 | 29450 | 29400 | 1015 |
| 545 | 20230828 | 103500 | 5191630300 | 29500 | 29450 | 29500 | 29400 | 386 |
| 546 | 20230828 | 103400 | 5180258400 | 29450 | 29300 | 29450 | 29300 | 2381 |
| 547 | 20230828 | 103300 | 5110390700 | 29250 | 29300 | 29300 | 29250 | 573 |
| 548 | 20230828 | 103200 | 5093602950 | 29250 | 29300 | 29300 | 29250 | 360 |
| 549 | 20230828 | 103100 | 5083059600 | 29300 | 29300 | 29300 | 29250 | 286 |
| 550 | 20230828 | 103000 | 5074681350 | 29300 | 29300 | 29300 | 29250 | 521 |
| 551 | 20230828 | 102900 | 5059423600 | 29300 | 29300 | 29300 | 29250 | 189 |
| 552 | 20230828 | 102800 | 5053891150 | 29250 | 29300 | 29300 | 29250 | 247 |
| 553 | 20230828 | 102700 | 5046654200 | 29300 | 29300 | 29300 | 29250 | 467 |
| 554 | 20230828 | 102600 | 5032974650 | 29250 | 29250 | 29300 | 29250 | 374 |
| 555 | 20230828 | 102500 | 5022019350 | 29300 | 29250 | 29300 | 29250 | 571 |
| 556 | 20230828 | 102400 | 5005312150 | 29250 | 29250 | 29300 | 29250 | 624 |
| 557 | 20230828 | 102300 | 4987059900 | 29250 | 29350 | 29350 | 29200 | 896 |
| 558 | 20230828 | 102200 | 4960855550 | 29350 | 29300 | 29350 | 29250 | 552 |
| 559 | 20230828 | 102100 | 4944680000 | 29300 | 29250 | 29300 | 29250 | 855 |
| 560 | 20230828 | 102000 | 4919657150 | 29250 | 29200 | 29250 | 29200 | 286 |
| 561 | 20230828 | 101900 | 4911299950 | 29150 | 29250 | 29250 | 29150 | 1028 |
| 562 | 20230828 | 101800 | 4881287650 | 29200 | 29200 | 29250 | 29200 | 1088 |
| 563 | 20230828 | 101700 | 4849497900 | 29200 | 29150 | 29250 | 29150 | 1054 |
| 564 | 20230828 | 101600 | 4818715400 | 29150 | 29100 | 29150 | 29100 | 734 |
| 565 | 20230828 | 101500 | 4797342550 | 29050 | 29000 | 29100 | 29000 | 373 |
| 566 | 20230828 | 101400 | 4786510400 | 29000 | 28950 | 29000 | 28950 | 425 |
| 567 | 20230828 | 101300 | 4774186950 | 29000 | 28950 | 29000 | 28850 | 418 |
| 568 | 20230828 | 101200 | 4762105300 | 28950 | 28750 | 28950 | 28750 | 2948 |
| 569 | 20230828 | 101100 | 4677107300 | 28750 | 28800 | 28800 | 28750 | 742 |
| 570 | 20230828 | 101000 | 4655764500 | 28800 | 28750 | 28800 | 28750 | 1679 |
| 571 | 20230828 | 100900 | 4607491900 | 28700 | 28650 | 28700 | 28650 | 1168 |
| 572 | 20230828 | 100800 | 4573978800 | 28650 | 28700 | 28700 | 28550 | 235 |
| 573 | 20230828 | 100700 | 4567247600 | 28650 | 28550 | 28650 | 28500 | 3743 |
| 574 | 20230828 | 100600 | 4460238450 | 28550 | 28500 | 28550 | 28400 | 1493 |
| 575 | 20230828 | 100500 | 4417748450 | 28450 | 28450 | 28500 | 28450 | 1634 |
| 576 | 20230828 | 100400 | 4371257900 | 28450 | 28550 | 28550 | 28450 | 4515 |
| 577 | 20230828 | 100300 | 4242474800 | 28550 | 28650 | 28700 | 28550 | 3488 |
| 578 | 20230828 | 100200 | 4142711200 | 28600 | 28550 | 28700 | 28550 | 362 |
| 579 | 20230828 | 100100 | 4132354500 | 28550 | 28600 | 28650 | 28550 | 969 |
| 580 | 20230828 | 100000 | 4104634050 | 28600 | 28650 | 28700 | 28600 | 681 |
| 581 | 20230828 | 095900 | 4085144450 | 28700 | 28650 | 28700 | 28600 | 642 |
| 582 | 20230828 | 095800 | 4066753700 | 28700 | 28700 | 28750 | 28650 | 789 |
| 583 | 20230828 | 095700 | 4044091400 | 28650 | 28750 | 28750 | 28650 | 203 |
| 584 | 20230828 | 095600 | 4038262500 | 28650 | 28700 | 28800 | 28650 | 933 |
| 585 | 20230828 | 095500 | 4011464500 | 28700 | 28750 | 28750 | 28650 | 580 |
| 586 | 20230828 | 095400 | 3994826800 | 28750 | 28600 | 28800 | 28600 | 602 |
| 587 | 20230828 | 095300 | 3977532500 | 28700 | 28500 | 28700 | 28500 | 1751 |
| 588 | 20230828 | 095200 | 3927485400 | 28500 | 28550 | 28600 | 28500 | 3615 |
| 589 | 20230828 | 095100 | 3824288950 | 28550 | 28600 | 28600 | 28550 | 1146 |
| 590 | 20230828 | 095000 | 3791530300 | 28600 | 28600 | 28650 | 28600 | 810 |
| 591 | 20230828 | 094900 | 3768350800 | 28600 | 28600 | 28700 | 28550 | 1983 |
| 592 | 20230828 | 094800 | 3711626850 | 28650 | 28650 | 28700 | 28600 | 2261 |
| 593 | 20230828 | 094700 | 3646894450 | 28650 | 28850 | 28850 | 28650 | 8795 |
| 594 | 20230828 | 094600 | 3394087400 | 28800 | 28850 | 28850 | 28800 | 473 |
| 595 | 20230828 | 094500 | 3380458300 | 28800 | 28850 | 28900 | 28800 | 787 |
| 596 | 20230828 | 094400 | 3357762750 | 28850 | 28850 | 28900 | 28800 | 3100 |
| 597 | 20230828 | 094300 | 3268327450 | 28850 | 28900 | 29000 | 28850 | 1771 |
| 598 | 20230828 | 094200 | 3217148800 | 28900 | 29050 | 29050 | 28900 | 2709 |
| 599 | 20230828 | 094100 | 3138705000 | 29050 | 29000 | 29100 | 29000 | 858 |
| 600 | 20230828 | 094000 | 3113812850 | 29100 | 29100 | 29150 | 29000 | 631 |
| 601 | 20230828 | 093900 | 3095472200 | 29250 | 29000 | 29250 | 29000 | 379 |
| 602 | 20230828 | 093800 | 3084460900 | 29000 | 29050 | 29100 | 29000 | 294 |
| 603 | 20230828 | 093700 | 3075931950 | 29100 | 29100 | 29100 | 29000 | 1045 |
| 604 | 20230828 | 093600 | 3045564700 | 29100 | 29000 | 29100 | 29000 | 1724 |
| 605 | 20230828 | 093500 | 2995553250 | 29000 | 29050 | 29050 | 28950 | 1804 |
| 606 | 20230828 | 093400 | 2943267150 | 29100 | 29050 | 29150 | 29000 | 385 |
| 607 | 20230828 | 093300 | 2932079300 | 29050 | 29000 | 29150 | 28950 | 965 |
| 608 | 20230828 | 093200 | 2904089850 | 29000 | 29000 | 29100 | 29000 | 2884 |
| 609 | 20230828 | 093100 | 2820448450 | 29100 | 29050 | 29100 | 29000 | 900 |
| 610 | 20230828 | 093000 | 2794306100 | 29050 | 29100 | 29100 | 29000 | 7807 |
| 611 | 20230828 | 092900 | 2567534800 | 29100 | 29250 | 29300 | 29100 | 3627 |
| 612 | 20230828 | 092800 | 2461793450 | 29200 | 29400 | 29400 | 29200 | 467 |
| 613 | 20230828 | 092700 | 2448142450 | 29450 | 29150 | 29450 | 29150 | 741 |
| 614 | 20230828 | 092600 | 2426502550 | 29200 | 29350 | 29400 | 29200 | 3856 |
| 615 | 20230828 | 092500 | 2313625700 | 29400 | 29450 | 29500 | 29350 | 367 |
| 616 | 20230828 | 092400 | 2302837000 | 29350 | 29450 | 29700 | 29300 | 3009 |
| 617 | 20230828 | 092300 | 2214452100 | 29450 | 29700 | 29700 | 29450 | 990 |
| 618 | 20230828 | 092200 | 2185157100 | 29700 | 29450 | 29700 | 29450 | 2092 |
| 619 | 20230828 | 092100 | 2123202650 | 29500 | 29550 | 29550 | 29350 | 1185 |
| 620 | 20230828 | 092000 | 2088373750 | 29400 | 29400 | 29500 | 29400 | 484 |
| 621 | 20230828 | 091900 | 2074120950 | 29350 | 29300 | 29350 | 29300 | 874 |
| 622 | 20230828 | 091800 | 2048469150 | 29350 | 29350 | 29500 | 29350 | 429 |
| 623 | 20230828 | 091700 | 2035849950 | 29350 | 29400 | 29400 | 29300 | 1439 |
| 624 | 20230828 | 091600 | 1993636300 | 29500 | 29450 | 29500 | 29350 | 244 |
| 625 | 20230828 | 091500 | 1986462250 | 29450 | 29300 | 29650 | 29250 | 2033 |
| 626 | 20230828 | 091400 | 1926709600 | 29300 | 29450 | 29500 | 29300 | 2268 |
| 627 | 20230828 | 091300 | 1860102300 | 29500 | 29500 | 29500 | 29350 | 3806 |
| 628 | 20230828 | 091200 | 1747985900 | 29500 | 29650 | 29750 | 29500 | 3327 |
| 629 | 20230828 | 091100 | 1649477850 | 29650 | 29750 | 29800 | 29650 | 2121 |
| 630 | 20230828 | 091000 | 1586473750 | 29800 | 29700 | 29800 | 29700 | 633 |
| 631 | 20230828 | 090900 | 1567625250 | 29700 | 29550 | 30050 | 29550 | 2873 |
| 632 | 20230828 | 090800 | 1482072650 | 29600 | 29800 | 29900 | 29550 | 3705 |
| 633 | 20230828 | 090700 | 1372093300 | 29800 | 30100 | 30150 | 29800 | 4385 |
| 634 | 20230828 | 090600 | 1240689050 | 30150 | 30000 | 30200 | 30000 | 5707 |
| 635 | 20230828 | 090500 | 1068720450 | 29950 | 29950 | 30050 | 29800 | 7913 |
| 636 | 20230828 | 090400 | 831712150 | 30000 | 29800 | 30000 | 29800 | 6022 |
| 637 | 20230828 | 090300 | 651255850 | 29800 | 29650 | 29800 | 29550 | 2749 |
| 638 | 20230828 | 090200 | 569706750 | 29700 | 29750 | 29750 | 29600 | 2071 |
| 639 | 20230828 | 090100 | 508276400 | 29650 | 29750 | 29900 | 29650 | 2322 |
| 640 | 20230828 | 090000 | 439120900 | 29850 | 29700 | 29950 | 29550 | 13766 |