35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 8061 |
| 3 | 20230830 | 194300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20230830 | 194200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20230830 | 194100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20230830 | 194000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20230830 | 193900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20230830 | 193800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20230830 | 193700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20230830 | 193600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20230830 | 193500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20230830 | 193400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20230830 | 193300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20230830 | 193200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20230830 | 193100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20230830 | 193000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20230830 | 192900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20230830 | 192800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20230830 | 192700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20230830 | 192600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20230830 | 192500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20230830 | 192400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20230830 | 192300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20230830 | 192200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20230830 | 192100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20230830 | 192000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20230830 | 191900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20230830 | 191800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20230830 | 191700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20230830 | 191600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20230830 | 191500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20230830 | 191400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 8061 |
| 33 | 20230830 | 191300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20230830 | 191200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20230830 | 191100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20230830 | 191000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20230830 | 190900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20230830 | 190800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20230830 | 190700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20230830 | 190600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20230830 | 190500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20230830 | 190400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20230830 | 190300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20230830 | 190200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20230830 | 190100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20230830 | 190000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20230830 | 185900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20230830 | 185800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20230830 | 185700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20230830 | 185600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20230830 | 185500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20230830 | 185400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20230830 | 185300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20230830 | 185200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20230830 | 185100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20230830 | 185000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20230830 | 184900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20230830 | 184800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20230830 | 184700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20230830 | 184600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20230830 | 184500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20230830 | 184400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 8061 |
| 63 | 20230830 | 184300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20230830 | 184200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20230830 | 184100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20230830 | 184000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20230830 | 183900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20230830 | 183800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20230830 | 183700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20230830 | 183600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20230830 | 183500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20230830 | 183400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20230830 | 183300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20230830 | 183200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20230830 | 183100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20230830 | 183000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20230830 | 182900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20230830 | 182800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20230830 | 182700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20230830 | 182600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20230830 | 182500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20230830 | 182400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20230830 | 182300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20230830 | 182200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20230830 | 182100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20230830 | 182000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20230830 | 181900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20230830 | 181800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20230830 | 181700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20230830 | 181600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20230830 | 181500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20230830 | 181400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 8061 |
| 93 | 20230830 | 181300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20230830 | 181200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20230830 | 181100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20230830 | 181000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20230830 | 180900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20230830 | 180800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20230830 | 180700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20230830 | 180600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20230830 | 180500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20230830 | 180400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20230830 | 180300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20230830 | 180200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20230830 | 180100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20230830 | 180000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20230830 | 175900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20230830 | 175800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20230830 | 175700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20230830 | 175600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20230830 | 175500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20230830 | 175400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20230830 | 175300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20230830 | 175200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20230830 | 175100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20230830 | 175000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20230830 | 174900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20230830 | 174800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20230830 | 174700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20230830 | 174600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20230830 | 174500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20230830 | 174400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 8061 |
| 123 | 20230830 | 174300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20230830 | 174200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20230830 | 174100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20230830 | 174000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20230830 | 173900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20230830 | 173800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20230830 | 173700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20230830 | 173600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20230830 | 173500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20230830 | 173400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20230830 | 173300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20230830 | 173200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20230830 | 173100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20230830 | 173000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20230830 | 172900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20230830 | 172800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20230830 | 172700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20230830 | 172600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20230830 | 172500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20230830 | 172400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20230830 | 172300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20230830 | 172200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20230830 | 172100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20230830 | 172000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20230830 | 171900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20230830 | 171800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20230830 | 171700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20230830 | 171600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20230830 | 171500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20230830 | 171400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 8061 |
| 153 | 20230830 | 171300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20230830 | 171200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20230830 | 171100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20230830 | 171000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20230830 | 170900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20230830 | 170800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20230830 | 170700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20230830 | 170600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20230830 | 170500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20230830 | 170400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20230830 | 170300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20230830 | 170200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20230830 | 170100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20230830 | 170000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20230830 | 165900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20230830 | 165800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20230830 | 165700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20230830 | 165600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20230830 | 165500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20230830 | 165400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20230830 | 165300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20230830 | 165200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20230830 | 165100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20230830 | 165000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20230830 | 164900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20230830 | 164800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20230830 | 164700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20230830 | 164600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20230830 | 164500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20230830 | 164400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 8061 |
| 183 | 20230830 | 164300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20230830 | 164200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20230830 | 164100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20230830 | 164000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20230830 | 163900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20230830 | 163800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20230830 | 163700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20230830 | 163600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20230830 | 163500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20230830 | 163400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20230830 | 163300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20230830 | 163200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20230830 | 163100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20230830 | 163000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20230830 | 162900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20230830 | 162800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20230830 | 162700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20230830 | 162600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20230830 | 162500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20230830 | 162400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20230830 | 162300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20230830 | 162200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20230830 | 162100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20230830 | 162000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20230830 | 161900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20230830 | 161800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20230830 | 161700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20230830 | 161600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20230830 | 161500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20230830 | 161400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 8061 |
| 213 | 20230830 | 161300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20230830 | 161200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20230830 | 161100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20230830 | 161000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20230830 | 160900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20230830 | 160800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20230830 | 160700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20230830 | 160600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20230830 | 160500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20230830 | 160400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20230830 | 160300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20230830 | 160200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20230830 | 160100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20230830 | 160000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20230830 | 155900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20230830 | 155800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20230830 | 155700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20230830 | 155600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20230830 | 155500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20230830 | 155400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20230830 | 155300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20230830 | 155200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20230830 | 155100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20230830 | 155000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20230830 | 154900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20230830 | 154800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20230830 | 154700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20230830 | 154600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20230830 | 154500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20230830 | 154400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 8061 |
| 243 | 20230830 | 154300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20230830 | 154200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20230830 | 154100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20230830 | 154000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20230830 | 153900 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20230830 | 153800 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20230830 | 153700 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20230830 | 153600 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20230830 | 153500 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20230830 | 153400 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20230830 | 153300 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20230830 | 153200 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20230830 | 153100 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20230830 | 153000 | 22092469400 | 31750 | 31750 | 31750 | 31750 | 8061 |
| 257 | 20230830 | 152900 | 21836532650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 258 | 20230830 | 152800 | 21836532650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 259 | 20230830 | 152700 | 21836532650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 260 | 20230830 | 152600 | 21836532650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 261 | 20230830 | 152500 | 21836532650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 262 | 20230830 | 152400 | 21836532650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 263 | 20230830 | 152300 | 21836532650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 264 | 20230830 | 152200 | 21836532650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 265 | 20230830 | 152100 | 21836532650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 266 | 20230830 | 152000 | 21836532650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 267 | 20230830 | 151900 | 21836532650 | 31800 | 31700 | 31850 | 31700 | 976 |
| 268 | 20230830 | 151800 | 21805529850 | 31750 | 31700 | 31750 | 31600 | 715 |
| 269 | 20230830 | 151700 | 21782870150 | 31700 | 31600 | 31700 | 31550 | 1916 |
| 270 | 20230830 | 151600 | 21722295250 | 31600 | 31700 | 31700 | 31550 | 1303 |
| 271 | 20230830 | 151500 | 21681105700 | 31650 | 31650 | 31700 | 31650 | 318 |
| 272 | 20230830 | 151400 | 21671038300 | 31700 | 31700 | 31700 | 31600 | 947 |
| 273 | 20230830 | 151300 | 21641082450 | 31650 | 31700 | 31700 | 31650 | 411 |
| 274 | 20230830 | 151200 | 21628065550 | 31700 | 31700 | 31700 | 31650 | 410 |
| 275 | 20230830 | 151100 | 21615081450 | 31700 | 31800 | 31800 | 31700 | 1260 |
| 276 | 20230830 | 151000 | 21575100650 | 31800 | 31800 | 31800 | 31750 | 439 |
| 277 | 20230830 | 150900 | 21561147100 | 31800 | 31750 | 31800 | 31700 | 397 |
| 278 | 20230830 | 150800 | 21548538850 | 31750 | 31800 | 31800 | 31700 | 424 |
| 279 | 20230830 | 150700 | 21535073500 | 31800 | 31900 | 31900 | 31750 | 626 |
| 280 | 20230830 | 150600 | 21515141400 | 31850 | 31850 | 31900 | 31800 | 339 |
| 281 | 20230830 | 150500 | 21504346250 | 31800 | 31850 | 31850 | 31750 | 531 |
| 282 | 20230830 | 150400 | 21487466850 | 31850 | 31800 | 31850 | 31800 | 346 |
| 283 | 20230830 | 150300 | 21476457500 | 31800 | 31900 | 31900 | 31750 | 1150 |
| 284 | 20230830 | 150200 | 21439845850 | 31850 | 31900 | 31950 | 31850 | 487 |
| 285 | 20230830 | 150100 | 21424312400 | 31900 | 31950 | 31950 | 31800 | 116 |
| 286 | 20230830 | 150000 | 21420612350 | 31900 | 31800 | 31950 | 31800 | 1280 |
| 287 | 20230830 | 145900 | 21379777550 | 31850 | 31800 | 31850 | 31800 | 1028 |
| 288 | 20230830 | 145800 | 21347049100 | 31800 | 31900 | 31900 | 31800 | 998 |
| 289 | 20230830 | 145700 | 21315296350 | 31900 | 31900 | 31950 | 31800 | 939 |
| 290 | 20230830 | 145600 | 21285346000 | 31850 | 31900 | 31900 | 31800 | 1045 |
| 291 | 20230830 | 145500 | 21252055650 | 31900 | 31900 | 31950 | 31850 | 481 |
| 292 | 20230830 | 145400 | 21236714050 | 31900 | 31900 | 31900 | 31850 | 561 |
| 293 | 20230830 | 145300 | 21218822250 | 31900 | 31900 | 31900 | 31850 | 424 |
| 294 | 20230830 | 145200 | 21205304250 | 31900 | 31850 | 31900 | 31850 | 388 |
| 295 | 20230830 | 145100 | 21192938400 | 31850 | 31800 | 31850 | 31800 | 620 |
| 296 | 20230830 | 145000 | 21173206100 | 31800 | 31800 | 31850 | 31700 | 998 |
| 297 | 20230830 | 144900 | 21141476100 | 31800 | 31800 | 31800 | 31750 | 362 |
| 298 | 20230830 | 144800 | 21129968350 | 31800 | 31800 | 31800 | 31750 | 1071 |
| 299 | 20230830 | 144700 | 21095917450 | 31800 | 31750 | 31800 | 31700 | 1272 |
| 300 | 20230830 | 144600 | 21055497850 | 31750 | 31800 | 31800 | 31750 | 431 |
| 301 | 20230830 | 144500 | 21041797600 | 31800 | 31800 | 31800 | 31700 | 537 |
| 302 | 20230830 | 144400 | 21024728450 | 31800 | 31850 | 31850 | 31700 | 200 |
| 303 | 20230830 | 144300 | 21018368450 | 31850 | 31950 | 31950 | 31650 | 3007 |
| 304 | 20230830 | 144200 | 20922972750 | 31950 | 31900 | 31950 | 31850 | 911 |
| 305 | 20230830 | 144100 | 20893914000 | 31900 | 31850 | 31900 | 31800 | 768 |
| 306 | 20230830 | 144000 | 20869434000 | 31850 | 31900 | 31900 | 31800 | 293 |
| 307 | 20230830 | 143900 | 20860100150 | 31850 | 31900 | 31900 | 31850 | 904 |
| 308 | 20230830 | 143800 | 20831267300 | 31900 | 31800 | 31900 | 31800 | 291 |
| 309 | 20230830 | 143700 | 20822004400 | 31700 | 31800 | 31850 | 31600 | 632 |
| 310 | 20230830 | 143600 | 20801923550 | 31800 | 31800 | 31850 | 31700 | 524 |
| 311 | 20230830 | 143500 | 20785246800 | 31800 | 31700 | 31800 | 31600 | 583 |
| 312 | 20230830 | 143400 | 20766764100 | 31700 | 31700 | 31700 | 31550 | 2738 |
| 313 | 20230830 | 143300 | 20680216000 | 31650 | 31650 | 31700 | 31650 | 1333 |
| 314 | 20230830 | 143200 | 20638022200 | 31650 | 31700 | 31700 | 31600 | 1835 |
| 315 | 20230830 | 143100 | 20579970400 | 31700 | 31700 | 31700 | 31600 | 952 |
| 316 | 20230830 | 143000 | 20549821100 | 31650 | 31650 | 31700 | 31650 | 1432 |
| 317 | 20230830 | 142900 | 20504442150 | 31700 | 31700 | 31700 | 31650 | 1599 |
| 318 | 20230830 | 142800 | 20453810450 | 31700 | 31850 | 31850 | 31650 | 2698 |
| 319 | 20230830 | 142700 | 20368223450 | 31800 | 31900 | 31900 | 31800 | 814 |
| 320 | 20230830 | 142600 | 20342306750 | 31900 | 31900 | 31950 | 31850 | 318 |
| 321 | 20230830 | 142500 | 20332153600 | 31900 | 31950 | 32000 | 31850 | 1238 |
| 322 | 20230830 | 142400 | 20292606900 | 31950 | 32000 | 32000 | 31900 | 376 |
| 323 | 20230830 | 142300 | 20280598500 | 32000 | 31950 | 32000 | 31900 | 342 |
| 324 | 20230830 | 142200 | 20269668100 | 31950 | 31850 | 31950 | 31800 | 702 |
| 325 | 20230830 | 142100 | 20247262350 | 31850 | 31950 | 31950 | 31800 | 520 |
| 326 | 20230830 | 142000 | 20230695550 | 31850 | 31900 | 31950 | 31850 | 426 |
| 327 | 20230830 | 141900 | 20217104050 | 31900 | 32000 | 32000 | 31700 | 7708 |
| 328 | 20230830 | 141800 | 19971848850 | 32000 | 32100 | 32150 | 31950 | 1261 |
| 329 | 20230830 | 141700 | 19931509050 | 32150 | 32100 | 32200 | 31900 | 1963 |
| 330 | 20230830 | 141600 | 19868711700 | 32100 | 32050 | 32150 | 31950 | 2025 |
| 331 | 20230830 | 141500 | 19803920150 | 32050 | 32200 | 32200 | 32050 | 378 |
| 332 | 20230830 | 141400 | 19791763000 | 32100 | 32100 | 32200 | 32100 | 645 |
| 333 | 20230830 | 141300 | 19771035950 | 32100 | 32100 | 32100 | 32000 | 985 |
| 334 | 20230830 | 141200 | 19739491300 | 32050 | 32100 | 32100 | 32000 | 625 |
| 335 | 20230830 | 141100 | 19719466850 | 32100 | 32150 | 32150 | 32050 | 809 |
| 336 | 20230830 | 141000 | 19693492200 | 32100 | 32200 | 32200 | 32050 | 766 |
| 337 | 20230830 | 140900 | 19668865550 | 32200 | 32150 | 32200 | 32150 | 258 |
| 338 | 20230830 | 140800 | 19660565600 | 32200 | 32200 | 32200 | 32150 | 860 |
| 339 | 20230830 | 140700 | 19632878700 | 32200 | 32250 | 32250 | 32150 | 821 |
| 340 | 20230830 | 140600 | 19606436700 | 32250 | 32200 | 32250 | 32200 | 879 |
| 341 | 20230830 | 140500 | 19578115550 | 32200 | 32200 | 32250 | 32150 | 590 |
| 342 | 20230830 | 140400 | 19559117250 | 32200 | 32200 | 32200 | 32150 | 498 |
| 343 | 20230830 | 140300 | 19543082800 | 32200 | 32100 | 32200 | 32100 | 788 |
| 344 | 20230830 | 140200 | 19517730750 | 32150 | 32050 | 32150 | 32000 | 872 |
| 345 | 20230830 | 140100 | 19489766650 | 32050 | 32050 | 32050 | 32000 | 327 |
| 346 | 20230830 | 140000 | 19479291200 | 32050 | 32000 | 32050 | 31950 | 783 |
| 347 | 20230830 | 135900 | 19454231950 | 32050 | 32050 | 32100 | 31950 | 416 |
| 348 | 20230830 | 135800 | 19440909000 | 32050 | 32000 | 32050 | 31950 | 1657 |
| 349 | 20230830 | 135700 | 19387884800 | 32000 | 32000 | 32000 | 31900 | 1264 |
| 350 | 20230830 | 135600 | 19347479350 | 32000 | 32000 | 32050 | 31900 | 822 |
| 351 | 20230830 | 135500 | 19321191200 | 32000 | 32000 | 32000 | 31900 | 350 |
| 352 | 20230830 | 135400 | 19309997800 | 32000 | 31900 | 32050 | 31900 | 757 |
| 353 | 20230830 | 135300 | 19285768000 | 31900 | 31950 | 32000 | 31900 | 633 |
| 354 | 20230830 | 135200 | 19265539100 | 32000 | 32100 | 32150 | 31900 | 3795 |
| 355 | 20230830 | 135100 | 19144123500 | 32150 | 32100 | 32150 | 32050 | 352 |
| 356 | 20230830 | 135000 | 19132821900 | 32150 | 32100 | 32150 | 32050 | 650 |
| 357 | 20230830 | 134900 | 19111950950 | 32050 | 32150 | 32150 | 32050 | 519 |
| 358 | 20230830 | 134800 | 19095282700 | 32100 | 32250 | 32250 | 32100 | 1140 |
| 359 | 20230830 | 134700 | 19058619150 | 32250 | 32200 | 32250 | 32150 | 502 |
| 360 | 20230830 | 134600 | 19042448250 | 32200 | 32300 | 32300 | 32200 | 567 |
| 361 | 20230830 | 134500 | 19024170400 | 32250 | 32300 | 32300 | 32200 | 817 |
| 362 | 20230830 | 134400 | 18997842900 | 32300 | 32300 | 32300 | 32250 | 492 |
| 363 | 20230830 | 134300 | 18981961350 | 32300 | 32250 | 32300 | 32250 | 611 |
| 364 | 20230830 | 134200 | 18962232650 | 32250 | 32250 | 32250 | 32200 | 521 |
| 365 | 20230830 | 134100 | 18945431200 | 32250 | 32200 | 32250 | 32100 | 846 |
| 366 | 20230830 | 134000 | 18918222600 | 32200 | 32300 | 32300 | 32200 | 497 |
| 367 | 20230830 | 133900 | 18902185800 | 32300 | 32250 | 32300 | 32200 | 547 |
| 368 | 20230830 | 133800 | 18884550500 | 32250 | 32200 | 32250 | 32150 | 416 |
| 369 | 20230830 | 133700 | 18871155200 | 32150 | 32200 | 32250 | 32150 | 1360 |
| 370 | 20230830 | 133600 | 18827381900 | 32200 | 32200 | 32200 | 32100 | 305 |
| 371 | 20230830 | 133500 | 18817563700 | 32150 | 32200 | 32200 | 32100 | 973 |
| 372 | 20230830 | 133400 | 18786303600 | 32200 | 32150 | 32200 | 32150 | 719 |
| 373 | 20230830 | 133300 | 18763165550 | 32150 | 32150 | 32200 | 32150 | 342 |
| 374 | 20230830 | 133200 | 18752159750 | 32200 | 32150 | 32200 | 32150 | 424 |
| 375 | 20230830 | 133100 | 18738520750 | 32200 | 32200 | 32300 | 32150 | 959 |
| 376 | 20230830 | 133000 | 18707622150 | 32200 | 32250 | 32300 | 32150 | 2918 |
| 377 | 20230830 | 132900 | 18613672250 | 32250 | 32300 | 32300 | 32200 | 780 |
| 378 | 20230830 | 132800 | 18588522800 | 32300 | 32300 | 32300 | 32200 | 1312 |
| 379 | 20230830 | 132700 | 18546216800 | 32250 | 32250 | 32350 | 32250 | 342 |
| 380 | 20230830 | 132600 | 18535170150 | 32300 | 32300 | 32350 | 32250 | 604 |
| 381 | 20230830 | 132500 | 18515662100 | 32250 | 32400 | 32450 | 32250 | 3726 |
| 382 | 20230830 | 132400 | 18395243900 | 32350 | 32400 | 32450 | 32350 | 806 |
| 383 | 20230830 | 132300 | 18369131150 | 32400 | 32400 | 32450 | 32350 | 722 |
| 384 | 20230830 | 132200 | 18345737650 | 32350 | 32400 | 32400 | 32350 | 625 |
| 385 | 20230830 | 132100 | 18325500950 | 32350 | 32450 | 32450 | 32350 | 862 |
| 386 | 20230830 | 132000 | 18297564400 | 32450 | 32350 | 32450 | 32300 | 1209 |
| 387 | 20230830 | 131900 | 18258404500 | 32350 | 32350 | 32400 | 32300 | 628 |
| 388 | 20230830 | 131800 | 18238075800 | 32400 | 32400 | 32400 | 32300 | 1671 |
| 389 | 20230830 | 131700 | 18183959050 | 32350 | 32350 | 32400 | 32300 | 923 |
| 390 | 20230830 | 131600 | 18154079100 | 32350 | 32350 | 32350 | 32300 | 1400 |
| 391 | 20230830 | 131500 | 18108797700 | 32350 | 32300 | 32350 | 32250 | 1109 |
| 392 | 20230830 | 131400 | 18072965850 | 32300 | 32250 | 32300 | 32250 | 866 |
| 393 | 20230830 | 131300 | 18045011100 | 32250 | 32200 | 32300 | 32200 | 294 |
| 394 | 20230830 | 131200 | 18035533100 | 32250 | 32300 | 32300 | 32250 | 600 |
| 395 | 20230830 | 131100 | 18016165500 | 32300 | 32250 | 32300 | 32200 | 489 |
| 396 | 20230830 | 131000 | 18000379250 | 32250 | 32250 | 32300 | 32200 | 415 |
| 397 | 20230830 | 130900 | 17986993550 | 32250 | 32250 | 32250 | 32200 | 630 |
| 398 | 20230830 | 130800 | 17966688750 | 32200 | 32250 | 32250 | 32200 | 740 |
| 399 | 20230830 | 130700 | 17942827300 | 32250 | 32300 | 32300 | 32250 | 604 |
| 400 | 20230830 | 130600 | 17923337250 | 32300 | 32200 | 32300 | 32200 | 784 |
| 401 | 20230830 | 130500 | 17898028000 | 32250 | 32250 | 32300 | 32200 | 681 |
| 402 | 20230830 | 130400 | 17876064000 | 32200 | 32150 | 32250 | 32150 | 593 |
| 403 | 20230830 | 130300 | 17856970450 | 32200 | 32150 | 32200 | 32100 | 857 |
| 404 | 20230830 | 130200 | 17829394500 | 32150 | 32150 | 32200 | 32100 | 549 |
| 405 | 20230830 | 130100 | 17811750100 | 32150 | 32200 | 32200 | 32100 | 359 |
| 406 | 20230830 | 130000 | 17800207000 | 32200 | 32150 | 32200 | 32100 | 649 |
| 407 | 20230830 | 125900 | 17779346700 | 32150 | 32100 | 32200 | 32100 | 541 |
| 408 | 20230830 | 125800 | 17761950700 | 32150 | 32200 | 32250 | 32050 | 1533 |
| 409 | 20230830 | 125700 | 17712684900 | 32250 | 32250 | 32250 | 32150 | 783 |
| 410 | 20230830 | 125600 | 17687479600 | 32250 | 32200 | 32250 | 32150 | 688 |
| 411 | 20230830 | 125500 | 17665337700 | 32200 | 32250 | 32250 | 32150 | 343 |
| 412 | 20230830 | 125400 | 17654299100 | 32250 | 32200 | 32250 | 32150 | 654 |
| 413 | 20230830 | 125300 | 17633222600 | 32200 | 32200 | 32250 | 32150 | 698 |
| 414 | 20230830 | 125200 | 17610741050 | 32200 | 32250 | 32250 | 32150 | 286 |
| 415 | 20230830 | 125100 | 17601529800 | 32250 | 32250 | 32300 | 32200 | 1477 |
| 416 | 20230830 | 125000 | 17553914850 | 32250 | 32250 | 32300 | 32200 | 524 |
| 417 | 20230830 | 124900 | 17537003100 | 32300 | 32250 | 32300 | 32250 | 756 |
| 418 | 20230830 | 124800 | 17512599000 | 32250 | 32300 | 32300 | 32200 | 846 |
| 419 | 20230830 | 124700 | 17485296550 | 32300 | 32300 | 32300 | 32250 | 510 |
| 420 | 20230830 | 124600 | 17468836000 | 32300 | 32200 | 32300 | 32200 | 1480 |
| 421 | 20230830 | 124500 | 17421065150 | 32200 | 32250 | 32250 | 32200 | 544 |
| 422 | 20230830 | 124400 | 17403525400 | 32250 | 32200 | 32250 | 32150 | 1081 |
| 423 | 20230830 | 124300 | 17368717350 | 32200 | 32200 | 32200 | 32150 | 1228 |
| 424 | 20230830 | 124200 | 17329182200 | 32200 | 32150 | 32200 | 32100 | 448 |
| 425 | 20230830 | 124100 | 17314772000 | 32150 | 32100 | 32150 | 32050 | 541 |
| 426 | 20230830 | 124000 | 17297394600 | 32150 | 32100 | 32150 | 32050 | 752 |
| 427 | 20230830 | 123900 | 17273224400 | 32100 | 32100 | 32100 | 32050 | 215 |
| 428 | 20230830 | 123800 | 17266324150 | 32100 | 32100 | 32100 | 32000 | 857 |
| 429 | 20230830 | 123700 | 17238825200 | 32100 | 31950 | 32100 | 31950 | 721 |
| 430 | 20230830 | 123600 | 17215742600 | 32000 | 32000 | 32000 | 31950 | 364 |
| 431 | 20230830 | 123500 | 17204104850 | 32000 | 32100 | 32100 | 31950 | 628 |
| 432 | 20230830 | 123400 | 17183997950 | 32100 | 32100 | 32100 | 32000 | 403 |
| 433 | 20230830 | 123300 | 17171072050 | 32100 | 32000 | 32150 | 31950 | 2577 |
| 434 | 20230830 | 123200 | 17088394650 | 32000 | 31900 | 32050 | 31850 | 2491 |
| 435 | 20230830 | 123100 | 17008725800 | 31900 | 31850 | 32000 | 31850 | 301 |
| 436 | 20230830 | 123000 | 16999115300 | 31850 | 32000 | 32000 | 31750 | 1138 |
| 437 | 20230830 | 122900 | 16962856800 | 32000 | 31950 | 32000 | 31900 | 786 |
| 438 | 20230830 | 122800 | 16937726000 | 31900 | 32000 | 32000 | 31900 | 336 |
| 439 | 20230830 | 122700 | 16926991300 | 32000 | 32000 | 32000 | 31950 | 445 |
| 440 | 20230830 | 122600 | 16912753150 | 32000 | 32100 | 32100 | 32000 | 1924 |
| 441 | 20230830 | 122500 | 16851123700 | 32100 | 32100 | 32100 | 32000 | 809 |
| 442 | 20230830 | 122400 | 16825179500 | 32100 | 32100 | 32100 | 32050 | 377 |
| 443 | 20230830 | 122300 | 16813085300 | 32100 | 32150 | 32150 | 32050 | 878 |
| 444 | 20230830 | 122200 | 16784913550 | 32150 | 32150 | 32150 | 32100 | 572 |
| 445 | 20230830 | 122100 | 16766542050 | 32150 | 32150 | 32150 | 32100 | 519 |
| 446 | 20230830 | 122000 | 16749864600 | 32100 | 32050 | 32150 | 32050 | 513 |
| 447 | 20230830 | 121900 | 16733397150 | 32100 | 32050 | 32100 | 32050 | 690 |
| 448 | 20230830 | 121800 | 16711258900 | 32100 | 32150 | 32150 | 32050 | 483 |
| 449 | 20230830 | 121700 | 16695754250 | 32100 | 32100 | 32150 | 32050 | 341 |
| 450 | 20230830 | 121600 | 16684802800 | 32100 | 32100 | 32100 | 32000 | 398 |
| 451 | 20230830 | 121500 | 16672042600 | 32100 | 32100 | 32100 | 32050 | 534 |
| 452 | 20230830 | 121400 | 16654903950 | 32100 | 32050 | 32100 | 32050 | 349 |
| 453 | 20230830 | 121300 | 16643701450 | 32000 | 32100 | 32100 | 32000 | 451 |
| 454 | 20230830 | 121200 | 16629243650 | 32100 | 32050 | 32100 | 32000 | 1320 |
| 455 | 20230830 | 121100 | 16586900050 | 32050 | 32000 | 32050 | 31950 | 790 |
| 456 | 20230830 | 121000 | 16561607200 | 32000 | 31950 | 32000 | 31800 | 392 |
| 457 | 20230830 | 120900 | 16549101650 | 31950 | 32000 | 32000 | 31900 | 602 |
| 458 | 20230830 | 120800 | 16529848650 | 32000 | 31800 | 32000 | 31800 | 1094 |
| 459 | 20230830 | 120700 | 16494996150 | 31800 | 31900 | 31950 | 31750 | 1115 |
| 460 | 20230830 | 120600 | 16459504700 | 31950 | 32000 | 32000 | 31800 | 917 |
| 461 | 20230830 | 120500 | 16430206450 | 32000 | 31750 | 32050 | 31750 | 5391 |
| 462 | 20230830 | 120400 | 16258491500 | 31800 | 31850 | 31850 | 31750 | 354 |
| 463 | 20230830 | 120300 | 16247228700 | 31800 | 31900 | 31950 | 31800 | 2194 |
| 464 | 20230830 | 120200 | 16177380200 | 31900 | 31950 | 31950 | 31750 | 3329 |
| 465 | 20230830 | 120100 | 16071431200 | 31950 | 31950 | 32000 | 31950 | 577 |
| 466 | 20230830 | 120000 | 16052986000 | 31900 | 32000 | 32000 | 31900 | 2859 |
| 467 | 20230830 | 115900 | 15961704050 | 32000 | 32000 | 32000 | 31900 | 362 |
| 468 | 20230830 | 115800 | 15950135050 | 32000 | 32100 | 32100 | 31950 | 3428 |
| 469 | 20230830 | 115700 | 15840465050 | 32050 | 32050 | 32100 | 32000 | 1167 |
| 470 | 20230830 | 115600 | 15803091650 | 32050 | 32050 | 32050 | 32000 | 1250 |
| 471 | 20230830 | 115500 | 15763064950 | 32050 | 32100 | 32100 | 32000 | 1336 |
| 472 | 20230830 | 115400 | 15720218100 | 32100 | 32050 | 32100 | 32000 | 1696 |
| 473 | 20230830 | 115300 | 15665891050 | 32050 | 32100 | 32100 | 32000 | 1960 |
| 474 | 20230830 | 115200 | 15603095000 | 32100 | 32150 | 32150 | 32050 | 921 |
| 475 | 20230830 | 115100 | 15573513800 | 32150 | 32200 | 32200 | 32100 | 443 |
| 476 | 20230830 | 115000 | 15559280550 | 32150 | 32200 | 32200 | 32150 | 1481 |
| 477 | 20230830 | 114900 | 15511653100 | 32200 | 32250 | 32250 | 32150 | 1832 |
| 478 | 20230830 | 114800 | 15452627550 | 32250 | 32150 | 32250 | 32100 | 1578 |
| 479 | 20230830 | 114700 | 15401838650 | 32150 | 32100 | 32150 | 32100 | 924 |
| 480 | 20230830 | 114600 | 15372163300 | 32150 | 32100 | 32150 | 32100 | 1057 |
| 481 | 20230830 | 114500 | 15338198350 | 32100 | 32100 | 32150 | 32000 | 1546 |
| 482 | 20230830 | 114400 | 15288611950 | 32100 | 32050 | 32100 | 32000 | 1177 |
| 483 | 20230830 | 114300 | 15250866450 | 32050 | 32050 | 32050 | 32000 | 1462 |
| 484 | 20230830 | 114200 | 15204031500 | 32050 | 32000 | 32050 | 32000 | 1183 |
| 485 | 20230830 | 114100 | 15166131600 | 32000 | 32050 | 32150 | 32000 | 1685 |
| 486 | 20230830 | 114000 | 15112124200 | 32000 | 31900 | 32050 | 31850 | 4815 |
| 487 | 20230830 | 113900 | 14958216650 | 31950 | 32050 | 32100 | 31900 | 6038 |
| 488 | 20230830 | 113800 | 14764910550 | 32100 | 32250 | 32250 | 32050 | 4598 |
| 489 | 20230830 | 113700 | 14617156000 | 32250 | 32400 | 32400 | 32200 | 2846 |
| 490 | 20230830 | 113600 | 14525259000 | 32400 | 32400 | 32450 | 32350 | 1459 |
| 491 | 20230830 | 113500 | 14477987300 | 32400 | 32450 | 32450 | 32350 | 2333 |
| 492 | 20230830 | 113400 | 14402380050 | 32450 | 32600 | 32650 | 32400 | 5178 |
| 493 | 20230830 | 113300 | 14233798250 | 32600 | 32550 | 32650 | 32500 | 4820 |
| 494 | 20230830 | 113200 | 14076634050 | 32550 | 32500 | 32650 | 32500 | 9272 |
| 495 | 20230830 | 113100 | 13774562850 | 32550 | 32450 | 32550 | 32400 | 9844 |
| 496 | 20230830 | 113000 | 13454740350 | 32450 | 32400 | 32450 | 32350 | 5732 |
| 497 | 20230830 | 112900 | 13268993500 | 32400 | 32400 | 32400 | 32350 | 1742 |
| 498 | 20230830 | 112800 | 13212566050 | 32400 | 32400 | 32400 | 32300 | 2347 |
| 499 | 20230830 | 112700 | 13136620500 | 32400 | 32250 | 32400 | 32250 | 5124 |
| 500 | 20230830 | 112600 | 12970885750 | 32300 | 32300 | 32300 | 32200 | 1580 |
| 501 | 20230830 | 112500 | 12919880000 | 32300 | 32300 | 32300 | 32200 | 936 |
| 502 | 20230830 | 112400 | 12889661400 | 32250 | 32200 | 32300 | 32200 | 1545 |
| 503 | 20230830 | 112300 | 12839827800 | 32200 | 32200 | 32250 | 32150 | 1291 |
| 504 | 20230830 | 112200 | 12798259600 | 32150 | 32200 | 32200 | 32100 | 2168 |
| 505 | 20230830 | 112100 | 12728511950 | 32200 | 32300 | 32350 | 32150 | 1854 |
| 506 | 20230830 | 112000 | 12668727100 | 32300 | 32300 | 32350 | 32250 | 1215 |
| 507 | 20230830 | 111900 | 12629489850 | 32300 | 32300 | 32350 | 32250 | 1317 |
| 508 | 20230830 | 111800 | 12586969700 | 32300 | 32250 | 32300 | 32250 | 1890 |
| 509 | 20230830 | 111700 | 12525953750 | 32300 | 32300 | 32300 | 32250 | 1129 |
| 510 | 20230830 | 111600 | 12489488700 | 32300 | 32300 | 32300 | 32250 | 1357 |
| 511 | 20230830 | 111500 | 12445701250 | 32300 | 32200 | 32300 | 32200 | 1615 |
| 512 | 20230830 | 111400 | 12393631450 | 32200 | 32250 | 32300 | 32200 | 811 |
| 513 | 20230830 | 111300 | 12367449600 | 32300 | 32300 | 32300 | 32100 | 2750 |
| 514 | 20230830 | 111200 | 12278792250 | 32300 | 32250 | 32300 | 32200 | 2952 |
| 515 | 20230830 | 111100 | 12183504650 | 32200 | 32300 | 32300 | 32200 | 3414 |
| 516 | 20230830 | 111000 | 12073470950 | 32300 | 32250 | 32300 | 32200 | 3147 |
| 517 | 20230830 | 110900 | 11971980400 | 32250 | 32250 | 32250 | 32150 | 3419 |
| 518 | 20230830 | 110800 | 11861844150 | 32250 | 32200 | 32250 | 32150 | 2876 |
| 519 | 20230830 | 110700 | 11769256150 | 32200 | 32150 | 32200 | 32050 | 2864 |
| 520 | 20230830 | 110600 | 11677197850 | 32150 | 32150 | 32150 | 32050 | 1456 |
| 521 | 20230830 | 110500 | 11630408000 | 32100 | 32150 | 32150 | 31950 | 2358 |
| 522 | 20230830 | 110400 | 11554787850 | 32150 | 32100 | 32150 | 32100 | 1867 |
| 523 | 20230830 | 110300 | 11494831350 | 32100 | 32050 | 32100 | 32000 | 3213 |
| 524 | 20230830 | 110200 | 11391894600 | 32050 | 32050 | 32100 | 32000 | 1220 |
| 525 | 20230830 | 110100 | 11352781200 | 32050 | 32150 | 32150 | 32050 | 1692 |
| 526 | 20230830 | 110000 | 11298437900 | 32150 | 32150 | 32150 | 32100 | 1572 |
| 527 | 20230830 | 105900 | 11247940950 | 32150 | 32200 | 32200 | 32100 | 1724 |
| 528 | 20230830 | 105800 | 11192533750 | 32200 | 32050 | 32200 | 32050 | 2144 |
| 529 | 20230830 | 105700 | 11123555250 | 32150 | 32100 | 32200 | 32050 | 3438 |
| 530 | 20230830 | 105600 | 11013069500 | 32100 | 32050 | 32100 | 32000 | 3256 |
| 531 | 20230830 | 105500 | 10908797950 | 32000 | 32150 | 32250 | 32000 | 9184 |
| 532 | 20230830 | 105400 | 10613726150 | 32150 | 32000 | 32200 | 31950 | 36417 |
| 533 | 20230830 | 105300 | 9448009150 | 32000 | 32000 | 32000 | 31950 | 6273 |
| 534 | 20230830 | 105200 | 9247276750 | 31950 | 31950 | 32000 | 31950 | 8512 |
| 535 | 20230830 | 105100 | 8974932200 | 31950 | 32000 | 32000 | 31950 | 4001 |
| 536 | 20230830 | 105000 | 8846936500 | 32000 | 31950 | 32000 | 31900 | 8414 |
| 537 | 20230830 | 104900 | 8578004800 | 31950 | 31900 | 31950 | 31850 | 1451 |
| 538 | 20230830 | 104800 | 8531670000 | 31950 | 31900 | 31950 | 31850 | 2801 |
| 539 | 20230830 | 104700 | 8442247400 | 31900 | 31900 | 31950 | 31850 | 3586 |
| 540 | 20230830 | 104600 | 8327849350 | 31900 | 31900 | 31900 | 31850 | 4638 |
| 541 | 20230830 | 104500 | 8179924950 | 31900 | 31800 | 31900 | 31800 | 1215 |
| 542 | 20230830 | 104400 | 8141238750 | 31850 | 31850 | 31850 | 31750 | 4349 |
| 543 | 20230830 | 104300 | 8002886400 | 31850 | 31800 | 31850 | 31750 | 819 |
| 544 | 20230830 | 104200 | 7976830900 | 31800 | 31750 | 31850 | 31750 | 1918 |
| 545 | 20230830 | 104100 | 7915814100 | 31750 | 31850 | 31850 | 31700 | 3514 |
| 546 | 20230830 | 104000 | 7804175750 | 31850 | 31800 | 31850 | 31800 | 724 |
| 547 | 20230830 | 103900 | 7781123200 | 31850 | 31750 | 31850 | 31750 | 1256 |
| 548 | 20230830 | 103800 | 7741179200 | 31800 | 31800 | 31800 | 31750 | 3250 |
| 549 | 20230830 | 103700 | 7637839300 | 31750 | 31800 | 31800 | 31700 | 907 |
| 550 | 20230830 | 103600 | 7609010200 | 31750 | 31700 | 31800 | 31700 | 1722 |
| 551 | 20230830 | 103500 | 7554352550 | 31700 | 31700 | 31750 | 31650 | 1622 |
| 552 | 20230830 | 103400 | 7502962300 | 31700 | 31600 | 31700 | 31550 | 1318 |
| 553 | 20230830 | 103300 | 7461284650 | 31600 | 31600 | 31600 | 31550 | 809 |
| 554 | 20230830 | 103200 | 7435720500 | 31600 | 31600 | 31600 | 31550 | 790 |
| 555 | 20230830 | 103100 | 7410774300 | 31600 | 31600 | 31650 | 31550 | 828 |
| 556 | 20230830 | 103000 | 7384616450 | 31600 | 31600 | 31600 | 31500 | 1561 |
| 557 | 20230830 | 102900 | 7335398800 | 31600 | 31600 | 31600 | 31500 | 4625 |
| 558 | 20230830 | 102800 | 7189676650 | 31600 | 31600 | 31650 | 31500 | 2851 |
| 559 | 20230830 | 102700 | 7099634450 | 31600 | 31650 | 31650 | 31500 | 4381 |
| 560 | 20230830 | 102600 | 6961321300 | 31650 | 31750 | 31750 | 31600 | 1967 |
| 561 | 20230830 | 102500 | 6899055900 | 31750 | 31700 | 31750 | 31650 | 1582 |
| 562 | 20230830 | 102400 | 6848901200 | 31750 | 31800 | 31800 | 31700 | 2060 |
| 563 | 20230830 | 102300 | 6783439600 | 31800 | 31750 | 31800 | 31600 | 6331 |
| 564 | 20230830 | 102200 | 6582468800 | 31750 | 31650 | 31750 | 31650 | 2504 |
| 565 | 20230830 | 102100 | 6503090050 | 31650 | 31600 | 31700 | 31550 | 3327 |
| 566 | 20230830 | 102000 | 6397881600 | 31600 | 31600 | 31600 | 31550 | 1932 |
| 567 | 20230830 | 101900 | 6336885500 | 31600 | 31600 | 31600 | 31550 | 2682 |
| 568 | 20230830 | 101800 | 6252213000 | 31600 | 31600 | 31600 | 31550 | 1544 |
| 569 | 20230830 | 101700 | 6203464900 | 31600 | 31600 | 31650 | 31550 | 1168 |
| 570 | 20230830 | 101600 | 6166556950 | 31600 | 31650 | 31650 | 31550 | 1453 |
| 571 | 20230830 | 101500 | 6120606050 | 31650 | 31650 | 31650 | 31550 | 1702 |
| 572 | 20230830 | 101400 | 6066820800 | 31600 | 31500 | 31650 | 31500 | 1721 |
| 573 | 20230830 | 101300 | 6012458350 | 31500 | 31750 | 31750 | 31450 | 3179 |
| 574 | 20230830 | 101200 | 5911884200 | 31750 | 31650 | 31750 | 31650 | 9890 |
| 575 | 20230830 | 101100 | 5598592200 | 31650 | 31600 | 31650 | 31600 | 3591 |
| 576 | 20230830 | 101000 | 5485031350 | 31650 | 31500 | 31650 | 31500 | 5709 |
| 577 | 20230830 | 100900 | 5304724400 | 31550 | 31500 | 31550 | 31450 | 2507 |
| 578 | 20230830 | 100800 | 5225730100 | 31500 | 31450 | 31500 | 31400 | 2465 |
| 579 | 20230830 | 100700 | 5148123750 | 31400 | 31350 | 31450 | 31300 | 3078 |
| 580 | 20230830 | 100600 | 5051526850 | 31350 | 31500 | 31500 | 31350 | 4852 |
| 581 | 20230830 | 100500 | 4899004100 | 31550 | 31550 | 31550 | 31450 | 2610 |
| 582 | 20230830 | 100400 | 4816744750 | 31550 | 31550 | 31650 | 31400 | 8360 |
| 583 | 20230830 | 100300 | 4552922500 | 31500 | 31350 | 31550 | 31300 | 7148 |
| 584 | 20230830 | 100200 | 4328001400 | 31300 | 31350 | 31450 | 31300 | 5791 |
| 585 | 20230830 | 100100 | 4146212150 | 31350 | 31150 | 31350 | 31100 | 10160 |
| 586 | 20230830 | 100000 | 3829166950 | 31150 | 31050 | 31150 | 31000 | 5369 |
| 587 | 20230830 | 095900 | 3662241750 | 31050 | 31000 | 31050 | 30950 | 5943 |
| 588 | 20230830 | 095800 | 3478024350 | 31000 | 30850 | 31000 | 30800 | 4769 |
| 589 | 20230830 | 095700 | 3330627200 | 30900 | 30850 | 30900 | 30800 | 514 |
| 590 | 20230830 | 095600 | 3314771550 | 30850 | 30900 | 30900 | 30800 | 342 |
| 591 | 20230830 | 095500 | 3304221350 | 30900 | 30850 | 30900 | 30800 | 887 |
| 592 | 20230830 | 095400 | 3276824500 | 30850 | 30850 | 30900 | 30800 | 817 |
| 593 | 20230830 | 095300 | 3251640800 | 30850 | 30900 | 30900 | 30800 | 950 |
| 594 | 20230830 | 095200 | 3222301450 | 30900 | 30800 | 30900 | 30800 | 2165 |
| 595 | 20230830 | 095100 | 3155477800 | 30800 | 30850 | 30900 | 30800 | 1092 |
| 596 | 20230830 | 095000 | 3121802700 | 30900 | 30850 | 30900 | 30800 | 2178 |
| 597 | 20230830 | 094900 | 3054610400 | 30850 | 30850 | 30900 | 30850 | 863 |
| 598 | 20230830 | 094800 | 3027984850 | 30900 | 30900 | 30900 | 30850 | 925 |
| 599 | 20230830 | 094700 | 2999416450 | 30850 | 30900 | 30900 | 30850 | 283 |
| 600 | 20230830 | 094600 | 2990675950 | 30900 | 30850 | 30950 | 30800 | 2593 |
| 601 | 20230830 | 094500 | 2910587900 | 30850 | 30800 | 30950 | 30750 | 2238 |
| 602 | 20230830 | 094400 | 2841571800 | 30800 | 30800 | 30800 | 30650 | 796 |
| 603 | 20230830 | 094300 | 2817079800 | 30800 | 30900 | 30900 | 30550 | 2917 |
| 604 | 20230830 | 094200 | 2727253500 | 30850 | 30750 | 30900 | 30700 | 2741 |
| 605 | 20230830 | 094100 | 2642903100 | 30750 | 30750 | 30750 | 30650 | 3590 |
| 606 | 20230830 | 094000 | 2532749350 | 30750 | 30550 | 30750 | 30500 | 3521 |
| 607 | 20230830 | 093900 | 2424864850 | 30550 | 30650 | 30650 | 30200 | 1831 |
| 608 | 20230830 | 093800 | 2368927750 | 30650 | 30350 | 30650 | 30350 | 2323 |
| 609 | 20230830 | 093700 | 2297948450 | 30400 | 30350 | 30400 | 30350 | 457 |
| 610 | 20230830 | 093600 | 2284059050 | 30400 | 30350 | 30400 | 30300 | 1225 |
| 611 | 20230830 | 093500 | 2246877800 | 30300 | 30300 | 30350 | 30200 | 1894 |
| 612 | 20230830 | 093400 | 2189489300 | 30300 | 30100 | 30350 | 30100 | 1570 |
| 613 | 20230830 | 093300 | 2141987550 | 30100 | 30150 | 30200 | 30100 | 412 |
| 614 | 20230830 | 093200 | 2129581650 | 30150 | 30150 | 30200 | 30100 | 146 |
| 615 | 20230830 | 093100 | 2125179750 | 30150 | 30150 | 30300 | 30150 | 701 |
| 616 | 20230830 | 093000 | 2104033850 | 30150 | 30300 | 30300 | 30150 | 927 |
| 617 | 20230830 | 092900 | 2076022050 | 30300 | 30300 | 30300 | 30250 | 365 |
| 618 | 20230830 | 092800 | 2064973950 | 30300 | 30300 | 30300 | 30250 | 191 |
| 619 | 20230830 | 092700 | 2059187800 | 30200 | 30100 | 30300 | 30100 | 618 |
| 620 | 20230830 | 092600 | 2040532050 | 30100 | 30100 | 30150 | 30100 | 179 |
| 621 | 20230830 | 092500 | 2035142550 | 30150 | 30050 | 30150 | 30050 | 3152 |
| 622 | 20230830 | 092400 | 1940267800 | 30050 | 30050 | 30100 | 30000 | 2770 |
| 623 | 20230830 | 092300 | 1857028950 | 30050 | 30100 | 30100 | 30050 | 528 |
| 624 | 20230830 | 092200 | 1841146800 | 30050 | 30150 | 30150 | 30000 | 2006 |
| 625 | 20230830 | 092100 | 1780867450 | 30150 | 30000 | 30150 | 30000 | 1849 |
| 626 | 20230830 | 092000 | 1725329550 | 30000 | 30100 | 30100 | 30000 | 1955 |
| 627 | 20230830 | 091900 | 1666585500 | 30100 | 30150 | 30150 | 30100 | 740 |
| 628 | 20230830 | 091800 | 1644290900 | 30150 | 30200 | 30200 | 30100 | 530 |
| 629 | 20230830 | 091700 | 1628314150 | 30150 | 30200 | 30200 | 30150 | 1306 |
| 630 | 20230830 | 091600 | 1588894550 | 30250 | 30250 | 30250 | 30200 | 477 |
| 631 | 20230830 | 091500 | 1574467800 | 30250 | 30400 | 30400 | 30200 | 1590 |
| 632 | 20230830 | 091400 | 1526274450 | 30400 | 30250 | 30400 | 30150 | 2287 |
| 633 | 20230830 | 091300 | 1457207100 | 30150 | 30150 | 30300 | 30150 | 697 |
| 634 | 20230830 | 091200 | 1436153450 | 30150 | 30450 | 30450 | 30000 | 3482 |
| 635 | 20230830 | 091100 | 1330754600 | 30450 | 30650 | 30650 | 30400 | 2725 |
| 636 | 20230830 | 091000 | 1247642600 | 30700 | 30650 | 30750 | 30600 | 2053 |
| 637 | 20230830 | 090900 | 1184764300 | 30650 | 30600 | 30650 | 30550 | 1114 |
| 638 | 20230830 | 090800 | 1150645350 | 30600 | 30550 | 30650 | 30550 | 949 |
| 639 | 20230830 | 090700 | 1121606750 | 30550 | 30600 | 30700 | 30550 | 991 |
| 640 | 20230830 | 090600 | 1091260350 | 30600 | 30650 | 30650 | 30450 | 2365 |
| 641 | 20230830 | 090500 | 1018998450 | 30650 | 31150 | 31150 | 30650 | 3944 |
| 642 | 20230830 | 090400 | 896995650 | 31150 | 31100 | 31200 | 31050 | 8291 |
| 643 | 20230830 | 090300 | 638794650 | 31100 | 30600 | 31150 | 30600 | 11508 |
| 644 | 20230830 | 090200 | 282329100 | 30650 | 30650 | 30700 | 30500 | 1378 |
| 645 | 20230830 | 090100 | 240082550 | 30650 | 30400 | 30650 | 30400 | 1947 |
| 646 | 20230830 | 090000 | 180598600 | 30450 | 30400 | 30500 | 30350 | 4712 |