35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 11171 |
| 3 | 20230831 | 193800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20230831 | 193700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20230831 | 193600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20230831 | 193500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20230831 | 193400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20230831 | 193300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20230831 | 193200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20230831 | 193100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20230831 | 193000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20230831 | 192900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20230831 | 192800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20230831 | 192700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20230831 | 192600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20230831 | 192500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20230831 | 192400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20230831 | 192300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20230831 | 192200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20230831 | 192100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20230831 | 192000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20230831 | 191900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20230831 | 191800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20230831 | 191700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20230831 | 191600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20230831 | 191500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20230831 | 191400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20230831 | 191300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20230831 | 191200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20230831 | 191100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20230831 | 191000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20230831 | 190900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 11171 |
| 33 | 20230831 | 190800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20230831 | 190700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20230831 | 190600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20230831 | 190500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20230831 | 190400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20230831 | 190300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20230831 | 190200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20230831 | 190100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20230831 | 190000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20230831 | 185900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20230831 | 185800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20230831 | 185700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20230831 | 185600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20230831 | 185500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20230831 | 185400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20230831 | 185300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20230831 | 185200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20230831 | 185100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20230831 | 185000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20230831 | 184900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20230831 | 184800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20230831 | 184700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20230831 | 184600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20230831 | 184500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20230831 | 184400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20230831 | 184300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20230831 | 184200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20230831 | 184100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20230831 | 184000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20230831 | 183900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 11171 |
| 63 | 20230831 | 183800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20230831 | 183700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20230831 | 183600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20230831 | 183500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20230831 | 183400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20230831 | 183300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20230831 | 183200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20230831 | 183100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20230831 | 183000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20230831 | 182900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20230831 | 182800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20230831 | 182700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20230831 | 182600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20230831 | 182500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20230831 | 182400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20230831 | 182300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20230831 | 182200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20230831 | 182100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20230831 | 182000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20230831 | 181900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20230831 | 181800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20230831 | 181700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20230831 | 181600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20230831 | 181500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20230831 | 181400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20230831 | 181300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20230831 | 181200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20230831 | 181100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20230831 | 181000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20230831 | 180900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 11171 |
| 93 | 20230831 | 180800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20230831 | 180700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20230831 | 180600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20230831 | 180500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20230831 | 180400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20230831 | 180300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20230831 | 180200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20230831 | 180100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20230831 | 180000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20230831 | 175900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20230831 | 175800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20230831 | 175700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20230831 | 175600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20230831 | 175500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20230831 | 175400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20230831 | 175300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20230831 | 175200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20230831 | 175100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20230831 | 175000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20230831 | 174900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20230831 | 174800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20230831 | 174700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20230831 | 174600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20230831 | 174500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20230831 | 174400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20230831 | 174300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20230831 | 174200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20230831 | 174100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20230831 | 174000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20230831 | 173900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 11171 |
| 123 | 20230831 | 173800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20230831 | 173700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20230831 | 173600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20230831 | 173500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20230831 | 173400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20230831 | 173300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20230831 | 173200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20230831 | 173100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20230831 | 173000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20230831 | 172900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20230831 | 172800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20230831 | 172700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20230831 | 172600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20230831 | 172500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20230831 | 172400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20230831 | 172300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20230831 | 172200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20230831 | 172100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20230831 | 172000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20230831 | 171900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20230831 | 171800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20230831 | 171700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20230831 | 171600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20230831 | 171500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20230831 | 171400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20230831 | 171300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20230831 | 171200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20230831 | 171100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20230831 | 171000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20230831 | 170900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 11171 |
| 153 | 20230831 | 170800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20230831 | 170700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20230831 | 170600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20230831 | 170500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20230831 | 170400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20230831 | 170300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20230831 | 170200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20230831 | 170100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20230831 | 170000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20230831 | 165900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20230831 | 165800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20230831 | 165700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20230831 | 165600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20230831 | 165500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20230831 | 165400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20230831 | 165300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20230831 | 165200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20230831 | 165100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20230831 | 165000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20230831 | 164900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20230831 | 164800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20230831 | 164700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20230831 | 164600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20230831 | 164500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20230831 | 164400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20230831 | 164300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20230831 | 164200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20230831 | 164100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20230831 | 164000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20230831 | 163900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 11171 |
| 183 | 20230831 | 163800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20230831 | 163700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20230831 | 163600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20230831 | 163500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20230831 | 163400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20230831 | 163300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20230831 | 163200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20230831 | 163100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20230831 | 163000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20230831 | 162900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20230831 | 162800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20230831 | 162700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20230831 | 162600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20230831 | 162500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20230831 | 162400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20230831 | 162300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20230831 | 162200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20230831 | 162100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20230831 | 162000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20230831 | 161900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20230831 | 161800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20230831 | 161700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20230831 | 161600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20230831 | 161500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20230831 | 161400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20230831 | 161300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20230831 | 161200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20230831 | 161100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20230831 | 161000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20230831 | 160900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 11171 |
| 213 | 20230831 | 160800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20230831 | 160700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20230831 | 160600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20230831 | 160500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20230831 | 160400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20230831 | 160300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20230831 | 160200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20230831 | 160100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20230831 | 160000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20230831 | 155900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20230831 | 155800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20230831 | 155700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20230831 | 155600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20230831 | 155500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20230831 | 155400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20230831 | 155300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20230831 | 155200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20230831 | 155100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20230831 | 155000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20230831 | 154900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20230831 | 154800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20230831 | 154700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20230831 | 154600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20230831 | 154500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20230831 | 154400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20230831 | 154300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20230831 | 154200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20230831 | 154100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20230831 | 154000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20230831 | 153900 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 11171 |
| 243 | 20230831 | 153800 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20230831 | 153700 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20230831 | 153600 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20230831 | 153500 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20230831 | 153400 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20230831 | 153300 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20230831 | 153200 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20230831 | 153100 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20230831 | 153000 | 14266321100 | 32100 | 32100 | 32100 | 32100 | 11171 |
| 252 | 20230831 | 152900 | 13907732000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 253 | 20230831 | 152800 | 13907732000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 254 | 20230831 | 152700 | 13907732000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 255 | 20230831 | 152600 | 13907732000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 256 | 20230831 | 152500 | 13907732000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 257 | 20230831 | 152400 | 13907732000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 258 | 20230831 | 152300 | 13907732000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 259 | 20230831 | 152200 | 13907732000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 260 | 20230831 | 152100 | 13907732000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 261 | 20230831 | 152000 | 13907732000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 262 | 20230831 | 151900 | 13907732000 | 32050 | 31950 | 32150 | 31950 | 732 |
| 263 | 20230831 | 151800 | 13884269600 | 32000 | 32000 | 32150 | 31950 | 1872 |
| 264 | 20230831 | 151700 | 13824302450 | 32000 | 31950 | 32000 | 31900 | 905 |
| 265 | 20230831 | 151600 | 13795378550 | 31950 | 31950 | 32000 | 31850 | 1582 |
| 266 | 20230831 | 151500 | 13744857750 | 31950 | 32050 | 32050 | 31800 | 3161 |
| 267 | 20230831 | 151400 | 13644108550 | 32100 | 32150 | 32150 | 31950 | 2011 |
| 268 | 20230831 | 151300 | 13579742800 | 32150 | 32200 | 32200 | 32000 | 9231 |
| 269 | 20230831 | 151200 | 13284057800 | 32200 | 32350 | 32350 | 32200 | 840 |
| 270 | 20230831 | 151100 | 13256979300 | 32350 | 32400 | 32400 | 32250 | 1985 |
| 271 | 20230831 | 151000 | 13192937700 | 32400 | 32300 | 32400 | 32250 | 1474 |
| 272 | 20230831 | 150900 | 13145252050 | 32300 | 32500 | 32500 | 32300 | 814 |
| 273 | 20230831 | 150800 | 13118924750 | 32500 | 32500 | 32500 | 32400 | 125 |
| 274 | 20230831 | 150700 | 13114864100 | 32450 | 32500 | 32500 | 32300 | 553 |
| 275 | 20230831 | 150600 | 13096960150 | 32500 | 32550 | 32600 | 32300 | 2195 |
| 276 | 20230831 | 150500 | 13025900900 | 32600 | 32550 | 32600 | 32500 | 833 |
| 277 | 20230831 | 150400 | 12998801150 | 32550 | 32550 | 32650 | 32450 | 1220 |
| 278 | 20230831 | 150300 | 12959171000 | 32550 | 32650 | 32650 | 32500 | 762 |
| 279 | 20230831 | 150200 | 12934357250 | 32650 | 32650 | 32650 | 32600 | 140 |
| 280 | 20230831 | 150100 | 12929786950 | 32650 | 32700 | 32700 | 32600 | 191 |
| 281 | 20230831 | 150000 | 12923546000 | 32700 | 32700 | 32700 | 32600 | 798 |
| 282 | 20230831 | 145900 | 12897467050 | 32700 | 32700 | 32750 | 32700 | 171 |
| 283 | 20230831 | 145800 | 12891871850 | 32650 | 32700 | 32750 | 32650 | 275 |
| 284 | 20230831 | 145700 | 12882875550 | 32700 | 32700 | 32750 | 32500 | 2978 |
| 285 | 20230831 | 145600 | 12785786300 | 32700 | 32650 | 32700 | 32600 | 446 |
| 286 | 20230831 | 145500 | 12771224650 | 32650 | 32700 | 32700 | 32550 | 152 |
| 287 | 20230831 | 145400 | 12766260350 | 32550 | 32650 | 32700 | 32550 | 268 |
| 288 | 20230831 | 145300 | 12757515850 | 32650 | 32650 | 32650 | 32600 | 158 |
| 289 | 20230831 | 145200 | 12752357900 | 32650 | 32700 | 32700 | 32600 | 287 |
| 290 | 20230831 | 145100 | 12742983650 | 32700 | 32700 | 32700 | 32650 | 243 |
| 291 | 20230831 | 145000 | 12735040700 | 32700 | 32700 | 32700 | 32650 | 2106 |
| 292 | 20230831 | 144900 | 12666174600 | 32700 | 32700 | 32700 | 32650 | 308 |
| 293 | 20230831 | 144800 | 12656111750 | 32650 | 32700 | 32700 | 32650 | 471 |
| 294 | 20230831 | 144700 | 12640729550 | 32700 | 32700 | 32700 | 32650 | 759 |
| 295 | 20230831 | 144600 | 12615938800 | 32700 | 32650 | 32700 | 32650 | 499 |
| 296 | 20230831 | 144500 | 12599624350 | 32700 | 32700 | 32700 | 32650 | 403 |
| 297 | 20230831 | 144400 | 12586460000 | 32700 | 32700 | 32700 | 32650 | 237 |
| 298 | 20230831 | 144300 | 12578712700 | 32700 | 32700 | 32700 | 32650 | 313 |
| 299 | 20230831 | 144200 | 12568479800 | 32700 | 32650 | 32700 | 32600 | 477 |
| 300 | 20230831 | 144100 | 12552900400 | 32650 | 32650 | 32650 | 32600 | 393 |
| 301 | 20230831 | 144000 | 12540083950 | 32650 | 32650 | 32650 | 32600 | 282 |
| 302 | 20230831 | 143900 | 12530879800 | 32650 | 32650 | 32650 | 32600 | 340 |
| 303 | 20230831 | 143800 | 12519782400 | 32650 | 32600 | 32650 | 32600 | 450 |
| 304 | 20230831 | 143700 | 12505105550 | 32600 | 32650 | 32650 | 32600 | 431 |
| 305 | 20230831 | 143600 | 12491039700 | 32650 | 32650 | 32650 | 32600 | 217 |
| 306 | 20230831 | 143500 | 12483956900 | 32650 | 32600 | 32650 | 32550 | 491 |
| 307 | 20230831 | 143400 | 12467949400 | 32600 | 32650 | 32650 | 32600 | 674 |
| 308 | 20230831 | 143300 | 12445945250 | 32650 | 32650 | 32650 | 32400 | 1321 |
| 309 | 20230831 | 143200 | 12402970550 | 32650 | 32700 | 32700 | 32600 | 290 |
| 310 | 20230831 | 143100 | 12393505950 | 32700 | 32700 | 32700 | 32650 | 285 |
| 311 | 20230831 | 143000 | 12384186500 | 32700 | 32750 | 32750 | 32650 | 395 |
| 312 | 20230831 | 142900 | 12371275900 | 32750 | 32750 | 32750 | 32700 | 371 |
| 313 | 20230831 | 142800 | 12359125700 | 32750 | 32750 | 32750 | 32700 | 378 |
| 314 | 20230831 | 142700 | 12346759800 | 32750 | 32650 | 32750 | 32600 | 192 |
| 315 | 20230831 | 142600 | 12340476950 | 32650 | 32750 | 32750 | 32600 | 321 |
| 316 | 20230831 | 142500 | 12329968950 | 32750 | 32750 | 32750 | 32700 | 303 |
| 317 | 20230831 | 142400 | 12320046550 | 32750 | 32700 | 32750 | 32650 | 323 |
| 318 | 20230831 | 142300 | 12309480000 | 32700 | 32700 | 32700 | 32650 | 706 |
| 319 | 20230831 | 142200 | 12286394550 | 32700 | 32700 | 32700 | 32600 | 236 |
| 320 | 20230831 | 142100 | 12278682950 | 32700 | 32700 | 32700 | 32650 | 1450 |
| 321 | 20230831 | 142000 | 12231308750 | 32700 | 32650 | 32700 | 32600 | 660 |
| 322 | 20230831 | 141900 | 12209753300 | 32650 | 32650 | 32650 | 32600 | 209 |
| 323 | 20230831 | 141800 | 12202930550 | 32600 | 32600 | 32650 | 32500 | 238 |
| 324 | 20230831 | 141700 | 12195165650 | 32650 | 32550 | 32650 | 32550 | 607 |
| 325 | 20230831 | 141600 | 12175366350 | 32550 | 32550 | 32550 | 32500 | 239 |
| 326 | 20230831 | 141500 | 12167587700 | 32550 | 32550 | 32550 | 32500 | 157 |
| 327 | 20230831 | 141400 | 12162480550 | 32550 | 32500 | 32550 | 32500 | 242 |
| 328 | 20230831 | 141300 | 12154607300 | 32500 | 32550 | 32550 | 32500 | 170 |
| 329 | 20230831 | 141200 | 12149075450 | 32550 | 32600 | 32600 | 32500 | 708 |
| 330 | 20230831 | 141100 | 12126029800 | 32600 | 32600 | 32600 | 32550 | 323 |
| 331 | 20230831 | 141000 | 12115510500 | 32600 | 32600 | 32600 | 32550 | 184 |
| 332 | 20230831 | 140900 | 12109512900 | 32600 | 32600 | 32600 | 32500 | 160 |
| 333 | 20230831 | 140800 | 12104301700 | 32600 | 32600 | 32600 | 32550 | 278 |
| 334 | 20230831 | 140700 | 12095244800 | 32600 | 32600 | 32600 | 32500 | 259 |
| 335 | 20230831 | 140600 | 12086807100 | 32600 | 32650 | 32650 | 32450 | 872 |
| 336 | 20230831 | 140500 | 12058451650 | 32650 | 32700 | 32700 | 32450 | 503 |
| 337 | 20230831 | 140400 | 12042085050 | 32650 | 32650 | 32700 | 32600 | 287 |
| 338 | 20230831 | 140300 | 12032711400 | 32700 | 32550 | 32700 | 32500 | 4391 |
| 339 | 20230831 | 140200 | 11889923100 | 32550 | 32700 | 32700 | 32500 | 2252 |
| 340 | 20230831 | 140100 | 11816576700 | 32700 | 32650 | 32700 | 32650 | 266 |
| 341 | 20230831 | 140000 | 11807880800 | 32700 | 32650 | 32700 | 32650 | 678 |
| 342 | 20230831 | 135900 | 11785721650 | 32650 | 32700 | 32700 | 32650 | 207 |
| 343 | 20230831 | 135800 | 11778958250 | 32700 | 32700 | 32700 | 32650 | 105 |
| 344 | 20230831 | 135700 | 11775524900 | 32700 | 32700 | 32700 | 32600 | 525 |
| 345 | 20230831 | 135600 | 11758362150 | 32650 | 32650 | 32700 | 32600 | 351 |
| 346 | 20230831 | 135500 | 11746908700 | 32650 | 32650 | 32650 | 32550 | 236 |
| 347 | 20230831 | 135400 | 11739215400 | 32650 | 32700 | 32700 | 32550 | 1267 |
| 348 | 20230831 | 135300 | 11697911100 | 32650 | 32600 | 32700 | 32550 | 376 |
| 349 | 20230831 | 135200 | 11685649400 | 32550 | 32700 | 32700 | 32550 | 3872 |
| 350 | 20230831 | 135100 | 11559579850 | 32700 | 32750 | 32800 | 32650 | 164 |
| 351 | 20230831 | 135000 | 11554213150 | 32700 | 32750 | 32800 | 32600 | 340 |
| 352 | 20230831 | 134900 | 11543098750 | 32800 | 32800 | 32850 | 32700 | 956 |
| 353 | 20230831 | 134800 | 11511744000 | 32800 | 32700 | 32800 | 32600 | 342 |
| 354 | 20230831 | 134700 | 11500546800 | 32700 | 32800 | 32800 | 32650 | 377 |
| 355 | 20230831 | 134600 | 11488201250 | 32800 | 32650 | 32800 | 32550 | 266 |
| 356 | 20230831 | 134500 | 11479513700 | 32650 | 32700 | 32700 | 32550 | 710 |
| 357 | 20230831 | 134400 | 11456378700 | 32700 | 32750 | 32750 | 32650 | 326 |
| 358 | 20230831 | 134300 | 11445707300 | 32750 | 32800 | 32800 | 32750 | 287 |
| 359 | 20230831 | 134200 | 11436296500 | 32800 | 32750 | 32800 | 32650 | 262 |
| 360 | 20230831 | 134100 | 11427714050 | 32650 | 32650 | 32650 | 32600 | 368 |
| 361 | 20230831 | 134000 | 11415707450 | 32650 | 32650 | 32650 | 32550 | 1026 |
| 362 | 20230831 | 133900 | 11382248550 | 32650 | 32700 | 32750 | 32650 | 260 |
| 363 | 20230831 | 133800 | 11373745050 | 32700 | 32850 | 32850 | 32600 | 858 |
| 364 | 20230831 | 133700 | 11345721850 | 32850 | 32850 | 32850 | 32600 | 1661 |
| 365 | 20230831 | 133600 | 11291381750 | 32850 | 32850 | 32850 | 32750 | 250 |
| 366 | 20230831 | 133500 | 11283179350 | 32800 | 32800 | 32850 | 32750 | 205 |
| 367 | 20230831 | 133400 | 11276449550 | 32850 | 32800 | 32850 | 32800 | 269 |
| 368 | 20230831 | 133300 | 11267620950 | 32800 | 32850 | 32850 | 32750 | 153 |
| 369 | 20230831 | 133200 | 11262597600 | 32850 | 32850 | 32850 | 32800 | 109 |
| 370 | 20230831 | 133100 | 11259018050 | 32850 | 32850 | 32850 | 32800 | 170 |
| 371 | 20230831 | 133000 | 11253435050 | 32850 | 32850 | 32850 | 32700 | 346 |
| 372 | 20230831 | 132900 | 11242085000 | 32850 | 32850 | 32850 | 32750 | 169 |
| 373 | 20230831 | 132800 | 11236535500 | 32850 | 32850 | 32850 | 32700 | 169 |
| 374 | 20230831 | 132700 | 11230990700 | 32850 | 32850 | 32850 | 32800 | 237 |
| 375 | 20230831 | 132600 | 11223211150 | 32850 | 32800 | 32850 | 32750 | 128 |
| 376 | 20230831 | 132500 | 11219010300 | 32800 | 32800 | 32850 | 32800 | 141 |
| 377 | 20230831 | 132400 | 11214384050 | 32850 | 32800 | 32850 | 32700 | 224 |
| 378 | 20230831 | 132300 | 11207036950 | 32800 | 32800 | 32800 | 32750 | 192 |
| 379 | 20230831 | 132200 | 11200739900 | 32800 | 32750 | 32800 | 32700 | 181 |
| 380 | 20230831 | 132100 | 11194806800 | 32750 | 32700 | 32750 | 32650 | 249 |
| 381 | 20230831 | 132000 | 11186661350 | 32700 | 32800 | 32800 | 32650 | 490 |
| 382 | 20230831 | 131900 | 11170618850 | 32800 | 32750 | 32800 | 32650 | 852 |
| 383 | 20230831 | 131800 | 11142687900 | 32750 | 32750 | 32750 | 32650 | 880 |
| 384 | 20230831 | 131700 | 11113903300 | 32750 | 32750 | 32750 | 32750 | 159 |
| 385 | 20230831 | 131600 | 11108696050 | 32750 | 32700 | 32750 | 32600 | 1295 |
| 386 | 20230831 | 131500 | 11066351700 | 32750 | 32750 | 32750 | 32700 | 873 |
| 387 | 20230831 | 131400 | 11037771350 | 32750 | 32750 | 32750 | 32750 | 146 |
| 388 | 20230831 | 131300 | 11032989850 | 32750 | 32750 | 32750 | 32700 | 201 |
| 389 | 20230831 | 131200 | 11026409150 | 32750 | 32750 | 32800 | 32700 | 214 |
| 390 | 20230831 | 131100 | 11019399400 | 32800 | 32800 | 32800 | 32750 | 217 |
| 391 | 20230831 | 131000 | 11012286150 | 32700 | 32800 | 32800 | 32700 | 407 |
| 392 | 20230831 | 130900 | 10998952600 | 32750 | 32850 | 32900 | 32750 | 366 |
| 393 | 20230831 | 130800 | 10986957750 | 32900 | 32900 | 32900 | 32850 | 185 |
| 394 | 20230831 | 130700 | 10980872400 | 32900 | 32900 | 32900 | 32850 | 214 |
| 395 | 20230831 | 130600 | 10973838900 | 32900 | 32900 | 32900 | 32850 | 329 |
| 396 | 20230831 | 130500 | 10963022050 | 32850 | 32900 | 32900 | 32800 | 290 |
| 397 | 20230831 | 130400 | 10953496000 | 32900 | 32850 | 32900 | 32850 | 428 |
| 398 | 20230831 | 130300 | 10939424450 | 32850 | 32900 | 32900 | 32800 | 102 |
| 399 | 20230831 | 130200 | 10936072200 | 32900 | 32850 | 32900 | 32800 | 1237 |
| 400 | 20230831 | 130100 | 10895401900 | 32850 | 32750 | 32850 | 32700 | 1333 |
| 401 | 20230831 | 130000 | 10851674200 | 32800 | 32800 | 32800 | 32700 | 239 |
| 402 | 20230831 | 125900 | 10843836250 | 32800 | 32800 | 32800 | 32700 | 1528 |
| 403 | 20230831 | 125800 | 10793834250 | 32800 | 32800 | 32800 | 32750 | 687 |
| 404 | 20230831 | 125700 | 10771323050 | 32800 | 32850 | 32850 | 32800 | 426 |
| 405 | 20230831 | 125600 | 10757337950 | 32850 | 32800 | 32850 | 32800 | 337 |
| 406 | 20230831 | 125500 | 10746273900 | 32800 | 32800 | 32800 | 32750 | 455 |
| 407 | 20230831 | 125400 | 10731358950 | 32800 | 32800 | 32800 | 32750 | 343 |
| 408 | 20230831 | 125300 | 10720110850 | 32800 | 32800 | 32850 | 32750 | 595 |
| 409 | 20230831 | 125200 | 10700594950 | 32800 | 32800 | 32800 | 32750 | 271 |
| 410 | 20230831 | 125100 | 10691708450 | 32800 | 32800 | 32850 | 32750 | 1710 |
| 411 | 20230831 | 125000 | 10635618650 | 32800 | 32800 | 32800 | 32750 | 408 |
| 412 | 20230831 | 124900 | 10622247200 | 32800 | 32750 | 32800 | 32750 | 364 |
| 413 | 20230831 | 124800 | 10610312350 | 32750 | 32800 | 32800 | 32750 | 394 |
| 414 | 20230831 | 124700 | 10597398600 | 32800 | 32700 | 32800 | 32700 | 231 |
| 415 | 20230831 | 124600 | 10589834000 | 32700 | 32750 | 32750 | 32700 | 230 |
| 416 | 20230831 | 124500 | 10582308800 | 32750 | 32650 | 32800 | 32650 | 1342 |
| 417 | 20230831 | 124400 | 10538343400 | 32650 | 32450 | 32650 | 32400 | 8646 |
| 418 | 20230831 | 124300 | 10257343650 | 32500 | 32600 | 32600 | 32400 | 3580 |
| 419 | 20230831 | 124200 | 10141050200 | 32600 | 32600 | 32600 | 32550 | 298 |
| 420 | 20230831 | 124100 | 10131337850 | 32600 | 32650 | 32650 | 32550 | 474 |
| 421 | 20230831 | 124000 | 10115892250 | 32650 | 32650 | 32650 | 32600 | 233 |
| 422 | 20230831 | 123900 | 10108287000 | 32600 | 32650 | 32650 | 32550 | 1017 |
| 423 | 20230831 | 123800 | 10075118700 | 32600 | 32650 | 32650 | 32600 | 1502 |
| 424 | 20230831 | 123700 | 10026127000 | 32650 | 32600 | 32800 | 32600 | 1991 |
| 425 | 20230831 | 123600 | 9961084050 | 32600 | 32750 | 32750 | 32600 | 473 |
| 426 | 20230831 | 123500 | 9945653650 | 32750 | 32700 | 32750 | 32500 | 541 |
| 427 | 20230831 | 123400 | 9927983200 | 32750 | 32750 | 32800 | 32550 | 1224 |
| 428 | 20230831 | 123300 | 9888039900 | 32750 | 32800 | 32800 | 32700 | 434 |
| 429 | 20230831 | 123200 | 9873820200 | 32800 | 32750 | 32800 | 32750 | 238 |
| 430 | 20230831 | 123100 | 9866017700 | 32750 | 32800 | 32800 | 32700 | 569 |
| 431 | 20230831 | 123000 | 9847371550 | 32800 | 32750 | 32800 | 32700 | 1115 |
| 432 | 20230831 | 122900 | 9810853700 | 32800 | 32750 | 32800 | 32700 | 989 |
| 433 | 20230831 | 122800 | 9778463850 | 32750 | 32700 | 32750 | 32700 | 323 |
| 434 | 20230831 | 122700 | 9767889250 | 32700 | 32700 | 32750 | 32600 | 447 |
| 435 | 20230831 | 122600 | 9753285650 | 32700 | 32800 | 32800 | 32650 | 766 |
| 436 | 20230831 | 122500 | 9728225950 | 32800 | 32800 | 32800 | 32750 | 498 |
| 437 | 20230831 | 122400 | 9711898800 | 32800 | 32800 | 32850 | 32750 | 1668 |
| 438 | 20230831 | 122300 | 9657230450 | 32850 | 32900 | 32900 | 32750 | 1212 |
| 439 | 20230831 | 122200 | 9617428200 | 32900 | 32900 | 32950 | 32750 | 1412 |
| 440 | 20230831 | 122100 | 9571039000 | 32900 | 32950 | 32950 | 32800 | 1342 |
| 441 | 20230831 | 122000 | 9526904450 | 32900 | 32900 | 32950 | 32850 | 842 |
| 442 | 20230831 | 121900 | 9499211550 | 32900 | 32950 | 32950 | 32850 | 873 |
| 443 | 20230831 | 121800 | 9470498600 | 32950 | 33000 | 33000 | 32850 | 5645 |
| 444 | 20230831 | 121700 | 9284511900 | 32950 | 32950 | 33000 | 32900 | 1550 |
| 445 | 20230831 | 121600 | 9233456550 | 33000 | 33000 | 33000 | 32900 | 1583 |
| 446 | 20230831 | 121500 | 9181293000 | 33000 | 33000 | 33000 | 32950 | 562 |
| 447 | 20230831 | 121400 | 9162752700 | 33000 | 33000 | 33000 | 33000 | 643 |
| 448 | 20230831 | 121300 | 9141533700 | 32950 | 33050 | 33050 | 32900 | 2568 |
| 449 | 20230831 | 121200 | 9056845500 | 33050 | 33000 | 33050 | 32950 | 2399 |
| 450 | 20230831 | 121100 | 8977652400 | 33000 | 33000 | 33000 | 32950 | 312 |
| 451 | 20230831 | 121000 | 8967359650 | 33000 | 33000 | 33000 | 32900 | 2185 |
| 452 | 20230831 | 120900 | 8895331600 | 33000 | 32950 | 33000 | 32950 | 985 |
| 453 | 20230831 | 120800 | 8862863000 | 32950 | 32950 | 33000 | 32900 | 1070 |
| 454 | 20230831 | 120700 | 8827605350 | 32950 | 33000 | 33000 | 32900 | 1287 |
| 455 | 20230831 | 120600 | 8785169950 | 33000 | 33000 | 33000 | 32950 | 301 |
| 456 | 20230831 | 120500 | 8775240300 | 32950 | 32950 | 33000 | 32950 | 675 |
| 457 | 20230831 | 120400 | 8752983950 | 32950 | 32850 | 33000 | 32850 | 1897 |
| 458 | 20230831 | 120300 | 8690526700 | 32900 | 32950 | 32950 | 32900 | 1120 |
| 459 | 20230831 | 120200 | 8653645300 | 32900 | 32900 | 32950 | 32850 | 1578 |
| 460 | 20230831 | 120100 | 8601680300 | 32850 | 32900 | 32900 | 32800 | 2630 |
| 461 | 20230831 | 120000 | 8515269100 | 32900 | 32950 | 32950 | 32850 | 548 |
| 462 | 20230831 | 115900 | 8497240800 | 32950 | 32900 | 32950 | 32850 | 479 |
| 463 | 20230831 | 115800 | 8481475100 | 32900 | 32900 | 32950 | 32850 | 2142 |
| 464 | 20230831 | 115700 | 8410994400 | 32900 | 32900 | 32900 | 32800 | 1780 |
| 465 | 20230831 | 115600 | 8352512550 | 32900 | 32950 | 32950 | 32850 | 817 |
| 466 | 20230831 | 115500 | 8325642050 | 32950 | 32900 | 32950 | 32900 | 909 |
| 467 | 20230831 | 115400 | 8295718800 | 32900 | 32900 | 32900 | 32800 | 1412 |
| 468 | 20230831 | 115300 | 8249319300 | 32900 | 32950 | 32950 | 32850 | 1293 |
| 469 | 20230831 | 115200 | 8206773850 | 32950 | 32950 | 32950 | 32900 | 785 |
| 470 | 20230831 | 115100 | 8180918750 | 32950 | 33000 | 33000 | 32900 | 1730 |
| 471 | 20230831 | 115000 | 8123933400 | 33000 | 33000 | 33000 | 32950 | 1021 |
| 472 | 20230831 | 114900 | 8090271800 | 33000 | 32950 | 33000 | 32850 | 7823 |
| 473 | 20230831 | 114800 | 7832376150 | 32950 | 32850 | 32950 | 32750 | 4358 |
| 474 | 20230831 | 114700 | 7689051650 | 32850 | 32800 | 32900 | 32800 | 1289 |
| 475 | 20230831 | 114600 | 7646724650 | 32850 | 32850 | 32850 | 32800 | 569 |
| 476 | 20230831 | 114500 | 7628034000 | 32850 | 32850 | 32900 | 32800 | 2258 |
| 477 | 20230831 | 114400 | 7553830550 | 32850 | 32850 | 32850 | 32750 | 1068 |
| 478 | 20230831 | 114300 | 7518781150 | 32850 | 32850 | 32850 | 32800 | 1203 |
| 479 | 20230831 | 114200 | 7479263450 | 32800 | 32650 | 32850 | 32650 | 9688 |
| 480 | 20230831 | 114100 | 7162124550 | 32700 | 32650 | 32700 | 32600 | 1164 |
| 481 | 20230831 | 114000 | 7124114400 | 32650 | 32600 | 32650 | 32600 | 1345 |
| 482 | 20230831 | 113900 | 7080266850 | 32600 | 32600 | 32600 | 32550 | 419 |
| 483 | 20230831 | 113800 | 7066609450 | 32600 | 32600 | 32650 | 32550 | 387 |
| 484 | 20230831 | 113700 | 7053999750 | 32600 | 32600 | 32650 | 32600 | 1107 |
| 485 | 20230831 | 113600 | 7017897550 | 32600 | 32600 | 32600 | 32500 | 862 |
| 486 | 20230831 | 113500 | 6989843250 | 32600 | 32550 | 32600 | 32500 | 570 |
| 487 | 20230831 | 113400 | 6971295200 | 32550 | 32600 | 32600 | 32500 | 722 |
| 488 | 20230831 | 113300 | 6947788700 | 32600 | 32650 | 32650 | 32550 | 1568 |
| 489 | 20230831 | 113200 | 6896670150 | 32650 | 32650 | 32700 | 32550 | 545 |
| 490 | 20230831 | 113100 | 6878883950 | 32650 | 32650 | 32750 | 32650 | 839 |
| 491 | 20230831 | 113000 | 6851481050 | 32650 | 32750 | 32800 | 32650 | 661 |
| 492 | 20230831 | 112900 | 6829860600 | 32750 | 32850 | 32900 | 32750 | 1258 |
| 493 | 20230831 | 112800 | 6788566600 | 32850 | 32850 | 32900 | 32750 | 2790 |
| 494 | 20230831 | 112700 | 6696934350 | 32900 | 32800 | 32900 | 32700 | 2418 |
| 495 | 20230831 | 112600 | 6617531850 | 32850 | 32700 | 32850 | 32650 | 5719 |
| 496 | 20230831 | 112500 | 6430213550 | 32700 | 32700 | 32700 | 32600 | 3178 |
| 497 | 20230831 | 112400 | 6326322350 | 32650 | 32550 | 32700 | 32500 | 8929 |
| 498 | 20230831 | 112300 | 6034630650 | 32500 | 32550 | 32600 | 32500 | 411 |
| 499 | 20230831 | 112200 | 6021251000 | 32600 | 32550 | 32600 | 32550 | 2273 |
| 500 | 20230831 | 112100 | 5947154300 | 32550 | 32550 | 32550 | 32500 | 2495 |
| 501 | 20230831 | 112000 | 5865946100 | 32550 | 32450 | 32550 | 32350 | 2000 |
| 502 | 20230831 | 111900 | 5801013050 | 32450 | 32450 | 32450 | 32400 | 1061 |
| 503 | 20230831 | 111800 | 5766586600 | 32450 | 32500 | 32500 | 32400 | 1461 |
| 504 | 20230831 | 111700 | 5719187950 | 32500 | 32500 | 32500 | 32450 | 733 |
| 505 | 20230831 | 111600 | 5695372000 | 32500 | 32400 | 32500 | 32350 | 1459 |
| 506 | 20230831 | 111500 | 5648047500 | 32400 | 32400 | 32400 | 32350 | 1323 |
| 507 | 20230831 | 111400 | 5605211150 | 32400 | 32400 | 32400 | 32350 | 215 |
| 508 | 20230831 | 111300 | 5598246600 | 32400 | 32500 | 32500 | 32350 | 339 |
| 509 | 20230831 | 111200 | 5587249550 | 32500 | 32450 | 32500 | 32400 | 1392 |
| 510 | 20230831 | 111100 | 5542042850 | 32450 | 32450 | 32450 | 32400 | 326 |
| 511 | 20230831 | 111000 | 5531466350 | 32450 | 32500 | 32500 | 32400 | 1379 |
| 512 | 20230831 | 110900 | 5486739900 | 32500 | 32450 | 32500 | 32450 | 671 |
| 513 | 20230831 | 110800 | 5464943200 | 32500 | 32450 | 32500 | 32450 | 1487 |
| 514 | 20230831 | 110700 | 5416643150 | 32450 | 32400 | 32450 | 32400 | 638 |
| 515 | 20230831 | 110600 | 5395946750 | 32400 | 32400 | 32400 | 32350 | 1052 |
| 516 | 20230831 | 110500 | 5361872950 | 32400 | 32350 | 32400 | 32350 | 2360 |
| 517 | 20230831 | 110400 | 5285492700 | 32350 | 32350 | 32350 | 32300 | 300 |
| 518 | 20230831 | 110300 | 5275789600 | 32350 | 32350 | 32350 | 32300 | 1294 |
| 519 | 20230831 | 110200 | 5233931700 | 32300 | 32300 | 32300 | 32200 | 2916 |
| 520 | 20230831 | 110100 | 5139831600 | 32300 | 32300 | 32300 | 32250 | 350 |
| 521 | 20230831 | 110000 | 5128529150 | 32300 | 32300 | 32300 | 32250 | 687 |
| 522 | 20230831 | 105900 | 5106359450 | 32250 | 32200 | 32300 | 32200 | 3210 |
| 523 | 20230831 | 105800 | 5002862950 | 32150 | 32200 | 32200 | 32150 | 344 |
| 524 | 20230831 | 105700 | 4991792750 | 32200 | 32150 | 32200 | 32100 | 442 |
| 525 | 20230831 | 105600 | 4977570500 | 32150 | 32150 | 32150 | 32100 | 1048 |
| 526 | 20230831 | 105500 | 4943882100 | 32150 | 32150 | 32150 | 32100 | 289 |
| 527 | 20230831 | 105400 | 4934596400 | 32000 | 32150 | 32150 | 32000 | 391 |
| 528 | 20230831 | 105300 | 4922038200 | 32150 | 32150 | 32150 | 32100 | 475 |
| 529 | 20230831 | 105200 | 4906771050 | 32150 | 32150 | 32150 | 32100 | 459 |
| 530 | 20230831 | 105100 | 4892020700 | 32150 | 32100 | 32150 | 31950 | 998 |
| 531 | 20230831 | 105000 | 4860028800 | 32150 | 32000 | 32150 | 31950 | 3019 |
| 532 | 20230831 | 104900 | 4763362750 | 32000 | 32000 | 32000 | 31950 | 524 |
| 533 | 20230831 | 104800 | 4746600400 | 32000 | 31950 | 32000 | 31900 | 663 |
| 534 | 20230831 | 104700 | 4725409450 | 31950 | 32000 | 32000 | 31950 | 616 |
| 535 | 20230831 | 104600 | 4705717000 | 32000 | 31950 | 32000 | 31950 | 522 |
| 536 | 20230831 | 104500 | 4689023100 | 31950 | 32000 | 32000 | 31900 | 642 |
| 537 | 20230831 | 104400 | 4668506850 | 32000 | 32000 | 32000 | 31950 | 491 |
| 538 | 20230831 | 104300 | 4652814450 | 32000 | 31900 | 32000 | 31900 | 330 |
| 539 | 20230831 | 104200 | 4642264700 | 31900 | 31950 | 31950 | 31850 | 232 |
| 540 | 20230831 | 104100 | 4634854650 | 31950 | 31900 | 31950 | 31900 | 212 |
| 541 | 20230831 | 104000 | 4628090050 | 31900 | 31950 | 32000 | 31850 | 379 |
| 542 | 20230831 | 103900 | 4615991100 | 31950 | 31950 | 32000 | 31850 | 370 |
| 543 | 20230831 | 103800 | 4604167900 | 31950 | 32000 | 32000 | 31950 | 398 |
| 544 | 20230831 | 103700 | 4591436600 | 32000 | 32000 | 32000 | 31900 | 165 |
| 545 | 20230831 | 103600 | 4586160800 | 32000 | 32000 | 32000 | 31800 | 303 |
| 546 | 20230831 | 103500 | 4576472400 | 31800 | 31950 | 32000 | 31800 | 521 |
| 547 | 20230831 | 103400 | 4559851250 | 31950 | 32000 | 32050 | 31950 | 251 |
| 548 | 20230831 | 103300 | 4551819900 | 32000 | 32000 | 32050 | 31950 | 277 |
| 549 | 20230831 | 103200 | 4542952550 | 32000 | 31900 | 32050 | 31800 | 316 |
| 550 | 20230831 | 103100 | 4532859900 | 31950 | 32050 | 32050 | 31850 | 3412 |
| 551 | 20230831 | 103000 | 4423711700 | 32050 | 32050 | 32050 | 32000 | 333 |
| 552 | 20230831 | 102900 | 4413048350 | 32050 | 32100 | 32100 | 32050 | 518 |
| 553 | 20230831 | 102800 | 4396432700 | 32100 | 32100 | 32100 | 32050 | 287 |
| 554 | 20230831 | 102700 | 4387226600 | 32100 | 32100 | 32100 | 32050 | 275 |
| 555 | 20230831 | 102600 | 4378404150 | 32100 | 32100 | 32100 | 32050 | 480 |
| 556 | 20230831 | 102500 | 4362996850 | 32100 | 32100 | 32100 | 32050 | 318 |
| 557 | 20230831 | 102400 | 4352796700 | 32100 | 32100 | 32100 | 32050 | 371 |
| 558 | 20230831 | 102300 | 4340893650 | 32050 | 32100 | 32100 | 32000 | 613 |
| 559 | 20230831 | 102200 | 4321224350 | 32100 | 32100 | 32100 | 32050 | 396 |
| 560 | 20230831 | 102100 | 4308518700 | 32100 | 32100 | 32100 | 32050 | 649 |
| 561 | 20230831 | 102000 | 4287702100 | 32100 | 32000 | 32100 | 31950 | 550 |
| 562 | 20230831 | 101900 | 4270093600 | 32000 | 31950 | 32000 | 31900 | 963 |
| 563 | 20230831 | 101800 | 4239317950 | 31950 | 31950 | 31950 | 31850 | 218 |
| 564 | 20230831 | 101700 | 4232354200 | 31950 | 31950 | 31950 | 31850 | 436 |
| 565 | 20230831 | 101600 | 4218440550 | 31950 | 31900 | 32000 | 31900 | 410 |
| 566 | 20230831 | 101500 | 4205337050 | 31900 | 31950 | 32000 | 31800 | 542 |
| 567 | 20230831 | 101400 | 4188033850 | 31950 | 31850 | 32000 | 31800 | 362 |
| 568 | 20230831 | 101300 | 4176498050 | 31850 | 31800 | 31850 | 31750 | 447 |
| 569 | 20230831 | 101200 | 4162268450 | 31800 | 31800 | 31850 | 31750 | 451 |
| 570 | 20230831 | 101100 | 4147932900 | 31850 | 31950 | 32000 | 31750 | 500 |
| 571 | 20230831 | 101000 | 4132015700 | 31950 | 31950 | 32000 | 31850 | 772 |
| 572 | 20230831 | 100900 | 4107392450 | 31950 | 31950 | 32000 | 31850 | 303 |
| 573 | 20230831 | 100800 | 4097721700 | 31950 | 31950 | 32000 | 31950 | 254 |
| 574 | 20230831 | 100700 | 4089601500 | 31950 | 31950 | 31950 | 31900 | 265 |
| 575 | 20230831 | 100600 | 4081139600 | 31950 | 31950 | 32000 | 31800 | 755 |
| 576 | 20230831 | 100500 | 4057096100 | 31950 | 31950 | 32100 | 31900 | 284 |
| 577 | 20230831 | 100400 | 4048021050 | 31950 | 32050 | 32050 | 31850 | 171 |
| 578 | 20230831 | 100300 | 4042555900 | 32050 | 32050 | 32100 | 31850 | 629 |
| 579 | 20230831 | 100200 | 4022415600 | 32050 | 32050 | 32050 | 32000 | 179 |
| 580 | 20230831 | 100100 | 4016678800 | 32050 | 32050 | 32050 | 31850 | 611 |
| 581 | 20230831 | 100000 | 3997129150 | 32050 | 32000 | 32150 | 31900 | 907 |
| 582 | 20230831 | 095900 | 3968098900 | 32000 | 32050 | 32150 | 31950 | 1112 |
| 583 | 20230831 | 095800 | 3932479900 | 32100 | 32050 | 32150 | 32050 | 939 |
| 584 | 20230831 | 095700 | 3902330150 | 32100 | 32100 | 32100 | 32050 | 610 |
| 585 | 20230831 | 095600 | 3882754850 | 32100 | 32050 | 32100 | 32000 | 670 |
| 586 | 20230831 | 095500 | 3861257950 | 32050 | 32100 | 32100 | 32000 | 421 |
| 587 | 20230831 | 095400 | 3847770050 | 32100 | 32050 | 32100 | 32000 | 503 |
| 588 | 20230831 | 095300 | 3831637150 | 32050 | 32050 | 32100 | 32000 | 750 |
| 589 | 20230831 | 095200 | 3807606550 | 32050 | 32000 | 32100 | 32000 | 956 |
| 590 | 20230831 | 095100 | 3776950950 | 32000 | 32000 | 32100 | 31950 | 1169 |
| 591 | 20230831 | 095000 | 3739530850 | 32000 | 31950 | 32000 | 31900 | 557 |
| 592 | 20230831 | 094900 | 3721733800 | 31950 | 31900 | 32000 | 31900 | 2182 |
| 593 | 20230831 | 094800 | 3652018000 | 31900 | 31900 | 31900 | 31750 | 1452 |
| 594 | 20230831 | 094700 | 3605768950 | 31900 | 31750 | 31900 | 31700 | 2013 |
| 595 | 20230831 | 094600 | 3541789000 | 31750 | 31750 | 31750 | 31700 | 245 |
| 596 | 20230831 | 094500 | 3534015900 | 31750 | 31750 | 31750 | 31700 | 409 |
| 597 | 20230831 | 094400 | 3521039100 | 31750 | 31750 | 31750 | 31700 | 203 |
| 598 | 20230831 | 094300 | 3514597950 | 31750 | 31750 | 31750 | 31650 | 575 |
| 599 | 20230831 | 094200 | 3496367900 | 31750 | 31750 | 31750 | 31650 | 361 |
| 600 | 20230831 | 094100 | 3484914450 | 31750 | 31750 | 31800 | 31650 | 341 |
| 601 | 20230831 | 094000 | 3474100000 | 31750 | 31800 | 31850 | 31650 | 3035 |
| 602 | 20230831 | 093900 | 3377739550 | 31800 | 31800 | 31800 | 31750 | 1489 |
| 603 | 20230831 | 093800 | 3330435500 | 31800 | 31700 | 31800 | 31650 | 658 |
| 604 | 20230831 | 093700 | 3309557500 | 31700 | 31700 | 31700 | 31600 | 278 |
| 605 | 20230831 | 093600 | 3300754250 | 31700 | 31650 | 31750 | 31600 | 1092 |
| 606 | 20230831 | 093500 | 3266165050 | 31600 | 31600 | 31650 | 31550 | 406 |
| 607 | 20230831 | 093400 | 3253325550 | 31600 | 31600 | 31600 | 31450 | 380 |
| 608 | 20230831 | 093300 | 3241335450 | 31450 | 31300 | 31600 | 31300 | 5081 |
| 609 | 20230831 | 093200 | 3081431300 | 31300 | 31300 | 31350 | 31250 | 1562 |
| 610 | 20230831 | 093100 | 3032543450 | 31300 | 31400 | 31400 | 31300 | 1203 |
| 611 | 20230831 | 093000 | 2994876450 | 31400 | 31450 | 31500 | 31350 | 1156 |
| 612 | 20230831 | 092900 | 2958590150 | 31400 | 31450 | 31450 | 31250 | 952 |
| 613 | 20230831 | 092800 | 2928769450 | 31450 | 31400 | 31500 | 31250 | 3160 |
| 614 | 20230831 | 092700 | 2829693250 | 31400 | 31250 | 31500 | 31200 | 3051 |
| 615 | 20230831 | 092600 | 2734103900 | 31200 | 31300 | 31350 | 31150 | 7077 |
| 616 | 20230831 | 092500 | 2513145350 | 31250 | 31600 | 31600 | 31250 | 11847 |
| 617 | 20230831 | 092400 | 2141011500 | 31600 | 31700 | 31750 | 31600 | 1902 |
| 618 | 20230831 | 092300 | 2080846700 | 31700 | 31800 | 31800 | 31700 | 1516 |
| 619 | 20230831 | 092200 | 2032733600 | 31850 | 31900 | 32000 | 31800 | 2086 |
| 620 | 20230831 | 092100 | 1966308250 | 31900 | 31850 | 32000 | 31850 | 876 |
| 621 | 20230831 | 092000 | 1938363950 | 31850 | 31850 | 31850 | 31850 | 1448 |
| 622 | 20230831 | 091900 | 1892245150 | 31850 | 32000 | 32000 | 31850 | 1239 |
| 623 | 20230831 | 091800 | 1852618100 | 32000 | 32000 | 32100 | 32000 | 2074 |
| 624 | 20230831 | 091700 | 1786244600 | 32100 | 31950 | 32100 | 31750 | 395 |
| 625 | 20230831 | 091600 | 1773612400 | 32000 | 31800 | 32000 | 31800 | 1302 |
| 626 | 20230831 | 091500 | 1732190300 | 31800 | 31850 | 31850 | 31600 | 4085 |
| 627 | 20230831 | 091400 | 1602470850 | 31850 | 32050 | 32050 | 31850 | 4431 |
| 628 | 20230831 | 091300 | 1460784100 | 32050 | 32100 | 32150 | 32050 | 1512 |
| 629 | 20230831 | 091200 | 1412256650 | 32100 | 32100 | 32150 | 32000 | 6817 |
| 630 | 20230831 | 091100 | 1193704200 | 32150 | 32150 | 32200 | 32150 | 2855 |
| 631 | 20230831 | 091000 | 1101905650 | 32150 | 32150 | 32250 | 32100 | 2103 |
| 632 | 20230831 | 090900 | 1034275150 | 32100 | 32300 | 32300 | 32100 | 2173 |
| 633 | 20230831 | 090800 | 964372450 | 32100 | 32650 | 32650 | 32100 | 5482 |
| 634 | 20230831 | 090700 | 787070200 | 32500 | 32500 | 32700 | 32400 | 5708 |
| 635 | 20230831 | 090600 | 601252050 | 32450 | 32300 | 32550 | 32250 | 6685 |
| 636 | 20230831 | 090500 | 384345700 | 32300 | 32250 | 32300 | 32150 | 1870 |
| 637 | 20230831 | 090400 | 324070300 | 32250 | 32100 | 32250 | 32000 | 3221 |
| 638 | 20230831 | 090300 | 220469450 | 32000 | 32000 | 32050 | 31950 | 1205 |
| 639 | 20230831 | 090200 | 181903600 | 31950 | 31900 | 31950 | 31850 | 1603 |
| 640 | 20230831 | 090100 | 130768750 | 31850 | 31700 | 31850 | 31700 | 463 |
| 641 | 20230831 | 090000 | 116049150 | 31750 | 31750 | 31800 | 31650 | 3145 |