35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 193800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 8081 |
| 3 | 20230905 | 193700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20230905 | 193600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20230905 | 193500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20230905 | 193400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20230905 | 193300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20230905 | 193200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20230905 | 193100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20230905 | 193000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20230905 | 192900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20230905 | 192800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20230905 | 192700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20230905 | 192600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20230905 | 192500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20230905 | 192400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20230905 | 192300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20230905 | 192200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20230905 | 192100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20230905 | 192000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20230905 | 191900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20230905 | 191800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20230905 | 191700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20230905 | 191600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20230905 | 191500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20230905 | 191400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20230905 | 191300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20230905 | 191200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20230905 | 191100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20230905 | 191000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20230905 | 190900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20230905 | 190800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 8081 |
| 33 | 20230905 | 190700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20230905 | 190600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20230905 | 190500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20230905 | 190400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20230905 | 190300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20230905 | 190200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20230905 | 190100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20230905 | 190000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20230905 | 185900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20230905 | 185800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20230905 | 185700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20230905 | 185600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20230905 | 185500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20230905 | 185400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20230905 | 185300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20230905 | 185200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20230905 | 185100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20230905 | 185000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20230905 | 184900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20230905 | 184800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20230905 | 184700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20230905 | 184600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20230905 | 184500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20230905 | 184400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20230905 | 184300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20230905 | 184200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20230905 | 184100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20230905 | 184000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20230905 | 183900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20230905 | 183800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 8081 |
| 63 | 20230905 | 183700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20230905 | 183600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20230905 | 183500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20230905 | 183400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20230905 | 183300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20230905 | 183200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20230905 | 183100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20230905 | 183000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20230905 | 182900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20230905 | 182800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20230905 | 182700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20230905 | 182600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20230905 | 182500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20230905 | 182400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20230905 | 182300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20230905 | 182200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20230905 | 182100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20230905 | 182000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20230905 | 181900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20230905 | 181800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20230905 | 181700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20230905 | 181600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20230905 | 181500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20230905 | 181400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20230905 | 181300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20230905 | 181200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20230905 | 181100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20230905 | 181000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20230905 | 180900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20230905 | 180800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 8081 |
| 93 | 20230905 | 180700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20230905 | 180600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20230905 | 180500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20230905 | 180400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20230905 | 180300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20230905 | 180200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20230905 | 180100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20230905 | 180000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20230905 | 175900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20230905 | 175800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20230905 | 175700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20230905 | 175600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20230905 | 175500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20230905 | 175400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20230905 | 175300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20230905 | 175200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20230905 | 175100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20230905 | 175000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20230905 | 174900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20230905 | 174800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20230905 | 174700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20230905 | 174600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20230905 | 174500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20230905 | 174400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20230905 | 174300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20230905 | 174200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20230905 | 174100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20230905 | 174000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20230905 | 173900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20230905 | 173800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 8081 |
| 123 | 20230905 | 173700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20230905 | 173600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20230905 | 173500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20230905 | 173400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20230905 | 173300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20230905 | 173200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20230905 | 173100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20230905 | 173000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20230905 | 172900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20230905 | 172800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20230905 | 172700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20230905 | 172600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20230905 | 172500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20230905 | 172400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20230905 | 172300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20230905 | 172200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20230905 | 172100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20230905 | 172000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20230905 | 171900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20230905 | 171800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20230905 | 171700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20230905 | 171600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20230905 | 171500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20230905 | 171400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20230905 | 171300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20230905 | 171200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20230905 | 171100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20230905 | 171000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20230905 | 170900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20230905 | 170800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 8081 |
| 153 | 20230905 | 170700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20230905 | 170600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20230905 | 170500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20230905 | 170400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20230905 | 170300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20230905 | 170200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20230905 | 170100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20230905 | 170000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20230905 | 165900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20230905 | 165800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20230905 | 165700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20230905 | 165600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20230905 | 165500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20230905 | 165400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20230905 | 165300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20230905 | 165200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20230905 | 165100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20230905 | 165000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20230905 | 164900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20230905 | 164800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20230905 | 164700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20230905 | 164600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20230905 | 164500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20230905 | 164400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20230905 | 164300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20230905 | 164200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20230905 | 164100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20230905 | 164000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20230905 | 163900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20230905 | 163800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 8081 |
| 183 | 20230905 | 163700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20230905 | 163600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20230905 | 163500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20230905 | 163400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20230905 | 163300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20230905 | 163200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20230905 | 163100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20230905 | 163000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20230905 | 162900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20230905 | 162800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20230905 | 162700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20230905 | 162600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20230905 | 162500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20230905 | 162400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20230905 | 162300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20230905 | 162200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20230905 | 162100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20230905 | 162000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20230905 | 161900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20230905 | 161800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20230905 | 161700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20230905 | 161600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20230905 | 161500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20230905 | 161400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20230905 | 161300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20230905 | 161200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20230905 | 161100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20230905 | 161000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20230905 | 160900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20230905 | 160800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 8081 |
| 213 | 20230905 | 160700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20230905 | 160600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20230905 | 160500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20230905 | 160400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20230905 | 160300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20230905 | 160200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20230905 | 160100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20230905 | 160000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20230905 | 155900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20230905 | 155800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20230905 | 155700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20230905 | 155600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20230905 | 155500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20230905 | 155400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20230905 | 155300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20230905 | 155200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20230905 | 155100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20230905 | 155000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20230905 | 154900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20230905 | 154800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20230905 | 154700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20230905 | 154600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20230905 | 154500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20230905 | 154400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20230905 | 154300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20230905 | 154200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20230905 | 154100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20230905 | 154000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20230905 | 153900 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20230905 | 153800 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 8081 |
| 243 | 20230905 | 153700 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20230905 | 153600 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20230905 | 153500 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20230905 | 153400 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20230905 | 153300 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20230905 | 153200 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20230905 | 153100 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20230905 | 153000 | 19423216700 | 32400 | 32400 | 32400 | 32400 | 8081 |
| 251 | 20230905 | 152900 | 19161392300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 252 | 20230905 | 152800 | 19161392300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 253 | 20230905 | 152700 | 19161392300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20230905 | 152600 | 19161392300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20230905 | 152500 | 19161392300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20230905 | 152400 | 19161392300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20230905 | 152300 | 19161392300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20230905 | 152200 | 19161392300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20230905 | 152100 | 19161392300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20230905 | 152000 | 19161392300 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20230905 | 151900 | 19161392300 | 32400 | 32400 | 32450 | 32300 | 1758 |
| 262 | 20230905 | 151800 | 19104462950 | 32400 | 32450 | 32450 | 32350 | 1369 |
| 263 | 20230905 | 151700 | 19060130050 | 32450 | 32450 | 32450 | 32400 | 525 |
| 264 | 20230905 | 151600 | 19043114550 | 32450 | 32400 | 32500 | 32400 | 1181 |
| 265 | 20230905 | 151500 | 19004773950 | 32400 | 32450 | 32450 | 32400 | 1273 |
| 266 | 20230905 | 151400 | 18963473500 | 32500 | 32550 | 32550 | 32500 | 988 |
| 267 | 20230905 | 151300 | 18931363250 | 32500 | 32500 | 32550 | 32500 | 449 |
| 268 | 20230905 | 151200 | 18916765700 | 32500 | 32550 | 32550 | 32500 | 1403 |
| 269 | 20230905 | 151100 | 18871099500 | 32550 | 32600 | 32600 | 32550 | 368 |
| 270 | 20230905 | 151000 | 18859110250 | 32600 | 32600 | 32600 | 32550 | 1798 |
| 271 | 20230905 | 150900 | 18800509400 | 32600 | 32600 | 32600 | 32550 | 563 |
| 272 | 20230905 | 150800 | 18782156700 | 32600 | 32550 | 32600 | 32550 | 2243 |
| 273 | 20230905 | 150700 | 18709039900 | 32550 | 32550 | 32600 | 32500 | 934 |
| 274 | 20230905 | 150600 | 18678635900 | 32500 | 32550 | 32550 | 32500 | 623 |
| 275 | 20230905 | 150500 | 18658368450 | 32550 | 32500 | 32600 | 32500 | 1076 |
| 276 | 20230905 | 150400 | 18623364450 | 32500 | 32500 | 32500 | 32450 | 388 |
| 277 | 20230905 | 150300 | 18610754500 | 32450 | 32500 | 32500 | 32450 | 613 |
| 278 | 20230905 | 150200 | 18590833000 | 32500 | 32450 | 32500 | 32400 | 676 |
| 279 | 20230905 | 150100 | 18568913300 | 32450 | 32450 | 32450 | 32300 | 387 |
| 280 | 20230905 | 150000 | 18556366500 | 32450 | 32500 | 32550 | 32200 | 6473 |
| 281 | 20230905 | 145900 | 18347140000 | 32550 | 32550 | 32550 | 32500 | 441 |
| 282 | 20230905 | 145800 | 18332803450 | 32550 | 32550 | 32550 | 32350 | 6447 |
| 283 | 20230905 | 145700 | 18123585000 | 32550 | 32550 | 32550 | 32450 | 1876 |
| 284 | 20230905 | 145600 | 18062598250 | 32550 | 32550 | 32550 | 32500 | 489 |
| 285 | 20230905 | 145500 | 18046685700 | 32550 | 32500 | 32550 | 32500 | 849 |
| 286 | 20230905 | 145400 | 18019090900 | 32500 | 32450 | 32500 | 32450 | 624 |
| 287 | 20230905 | 145300 | 17998839600 | 32400 | 32550 | 32550 | 32350 | 343 |
| 288 | 20230905 | 145200 | 17987716550 | 32550 | 32550 | 32550 | 32300 | 5244 |
| 289 | 20230905 | 145100 | 17817524700 | 32500 | 32600 | 32600 | 32500 | 810 |
| 290 | 20230905 | 145000 | 17791170050 | 32600 | 32600 | 32600 | 32600 | 524 |
| 291 | 20230905 | 144900 | 17774087650 | 32600 | 32600 | 32600 | 32550 | 3181 |
| 292 | 20230905 | 144800 | 17670394450 | 32550 | 32550 | 32600 | 32550 | 577 |
| 293 | 20230905 | 144700 | 17651597600 | 32550 | 32550 | 32600 | 32550 | 524 |
| 294 | 20230905 | 144600 | 17634529700 | 32550 | 32600 | 32600 | 32550 | 578 |
| 295 | 20230905 | 144500 | 17615697850 | 32600 | 32600 | 32600 | 32550 | 734 |
| 296 | 20230905 | 144400 | 17591790100 | 32550 | 32550 | 32600 | 32550 | 1597 |
| 297 | 20230905 | 144300 | 17539746800 | 32550 | 32550 | 32550 | 32500 | 1089 |
| 298 | 20230905 | 144200 | 17504308600 | 32550 | 32600 | 32600 | 32500 | 239 |
| 299 | 20230905 | 144100 | 17496532150 | 32600 | 32600 | 32600 | 32550 | 637 |
| 300 | 20230905 | 144000 | 17475781950 | 32600 | 32600 | 32600 | 32550 | 323 |
| 301 | 20230905 | 143900 | 17465256150 | 32600 | 32550 | 32600 | 32500 | 1239 |
| 302 | 20230905 | 143800 | 17424908350 | 32550 | 32600 | 32600 | 32500 | 1006 |
| 303 | 20230905 | 143700 | 17392150650 | 32600 | 32600 | 32600 | 32550 | 374 |
| 304 | 20230905 | 143600 | 17379961400 | 32600 | 32550 | 32600 | 32550 | 579 |
| 305 | 20230905 | 143500 | 17361111650 | 32600 | 32600 | 32600 | 32600 | 291 |
| 306 | 20230905 | 143400 | 17351625050 | 32600 | 32550 | 32600 | 32500 | 723 |
| 307 | 20230905 | 143300 | 17328090600 | 32500 | 32550 | 32600 | 32500 | 321 |
| 308 | 20230905 | 143200 | 17317640150 | 32550 | 32550 | 32550 | 32500 | 260 |
| 309 | 20230905 | 143100 | 17309187600 | 32550 | 32550 | 32550 | 32500 | 377 |
| 310 | 20230905 | 143000 | 17296918050 | 32550 | 32550 | 32600 | 32500 | 1068 |
| 311 | 20230905 | 142900 | 17262162800 | 32600 | 32600 | 32600 | 32500 | 1553 |
| 312 | 20230905 | 142800 | 17211616800 | 32550 | 32600 | 32600 | 32550 | 439 |
| 313 | 20230905 | 142700 | 17197316600 | 32550 | 32600 | 32600 | 32550 | 478 |
| 314 | 20230905 | 142600 | 17181741950 | 32600 | 32600 | 32600 | 32550 | 669 |
| 315 | 20230905 | 142500 | 17159940300 | 32600 | 32600 | 32600 | 32550 | 764 |
| 316 | 20230905 | 142400 | 17135053550 | 32600 | 32600 | 32600 | 32550 | 417 |
| 317 | 20230905 | 142300 | 17121465000 | 32600 | 32600 | 32600 | 32550 | 315 |
| 318 | 20230905 | 142200 | 17111198550 | 32600 | 32600 | 32600 | 32550 | 396 |
| 319 | 20230905 | 142100 | 17098294550 | 32600 | 32550 | 32600 | 32500 | 444 |
| 320 | 20230905 | 142000 | 17083839300 | 32550 | 32550 | 32600 | 32500 | 703 |
| 321 | 20230905 | 141900 | 17060960200 | 32550 | 32550 | 32550 | 32500 | 475 |
| 322 | 20230905 | 141800 | 17045507600 | 32550 | 32550 | 32550 | 32500 | 658 |
| 323 | 20230905 | 141700 | 17024096850 | 32550 | 32550 | 32550 | 32450 | 475 |
| 324 | 20230905 | 141600 | 17008639150 | 32550 | 32500 | 32550 | 32450 | 419 |
| 325 | 20230905 | 141500 | 16995018100 | 32500 | 32500 | 32500 | 32450 | 1050 |
| 326 | 20230905 | 141400 | 16960932550 | 32500 | 32500 | 32550 | 32500 | 240 |
| 327 | 20230905 | 141300 | 16953131900 | 32500 | 32500 | 32550 | 32500 | 340 |
| 328 | 20230905 | 141200 | 16942081800 | 32500 | 32500 | 32500 | 32450 | 296 |
| 329 | 20230905 | 141100 | 16932472700 | 32500 | 32600 | 32600 | 32500 | 362 |
| 330 | 20230905 | 141000 | 16920690950 | 32550 | 32600 | 32600 | 32500 | 1661 |
| 331 | 20230905 | 140900 | 16866670400 | 32600 | 32600 | 32600 | 32550 | 1422 |
| 332 | 20230905 | 140800 | 16820363300 | 32650 | 32650 | 32650 | 32600 | 1656 |
| 333 | 20230905 | 140700 | 16766363800 | 32600 | 32600 | 32650 | 32550 | 1773 |
| 334 | 20230905 | 140600 | 16708565050 | 32600 | 32700 | 32700 | 32550 | 2099 |
| 335 | 20230905 | 140500 | 16640139400 | 32650 | 32700 | 32700 | 32650 | 357 |
| 336 | 20230905 | 140400 | 16628472400 | 32700 | 32700 | 32700 | 32600 | 2112 |
| 337 | 20230905 | 140300 | 16559571700 | 32700 | 32650 | 32700 | 32650 | 607 |
| 338 | 20230905 | 140200 | 16539738900 | 32650 | 32650 | 32650 | 32650 | 381 |
| 339 | 20230905 | 140100 | 16527299250 | 32650 | 32600 | 32650 | 32600 | 1138 |
| 340 | 20230905 | 140000 | 16490178250 | 32600 | 32550 | 32600 | 32500 | 618 |
| 341 | 20230905 | 135900 | 16470047250 | 32550 | 32500 | 32550 | 32450 | 2997 |
| 342 | 20230905 | 135800 | 16372650350 | 32500 | 32500 | 32500 | 32450 | 659 |
| 343 | 20230905 | 135700 | 16351237450 | 32450 | 32500 | 32500 | 32450 | 331 |
| 344 | 20230905 | 135600 | 16340480900 | 32500 | 32500 | 32500 | 32400 | 469 |
| 345 | 20230905 | 135500 | 16325257750 | 32500 | 32450 | 32500 | 32400 | 660 |
| 346 | 20230905 | 135400 | 16303840250 | 32450 | 32350 | 32450 | 32350 | 1399 |
| 347 | 20230905 | 135300 | 16258494900 | 32350 | 32350 | 32400 | 32350 | 195 |
| 348 | 20230905 | 135200 | 16252185550 | 32350 | 32350 | 32400 | 32250 | 926 |
| 349 | 20230905 | 135100 | 16222260450 | 32400 | 32400 | 32400 | 32300 | 1143 |
| 350 | 20230905 | 135000 | 16185319950 | 32350 | 32400 | 32400 | 32300 | 1145 |
| 351 | 20230905 | 134900 | 16148312700 | 32400 | 32450 | 32450 | 32350 | 1096 |
| 352 | 20230905 | 134800 | 16112828350 | 32450 | 32450 | 32450 | 32350 | 454 |
| 353 | 20230905 | 134700 | 16098124950 | 32450 | 32450 | 32450 | 32350 | 89 |
| 354 | 20230905 | 134600 | 16095238450 | 32350 | 32450 | 32450 | 32350 | 1414 |
| 355 | 20230905 | 134500 | 16049439950 | 32450 | 32450 | 32450 | 32400 | 1293 |
| 356 | 20230905 | 134400 | 16007539750 | 32450 | 32450 | 32450 | 32400 | 216 |
| 357 | 20230905 | 134300 | 16000534950 | 32450 | 32400 | 32500 | 32400 | 830 |
| 358 | 20230905 | 134200 | 15973624050 | 32400 | 32300 | 32400 | 32300 | 2437 |
| 359 | 20230905 | 134100 | 15894753500 | 32300 | 32300 | 32300 | 32250 | 585 |
| 360 | 20230905 | 134000 | 15875878500 | 32300 | 32300 | 32300 | 32250 | 398 |
| 361 | 20230905 | 133900 | 15863032400 | 32300 | 32250 | 32350 | 32200 | 834 |
| 362 | 20230905 | 133800 | 15836152700 | 32250 | 32200 | 32250 | 32200 | 322 |
| 363 | 20230905 | 133700 | 15825772600 | 32250 | 32300 | 32350 | 32250 | 450 |
| 364 | 20230905 | 133600 | 15811251150 | 32250 | 32250 | 32350 | 32200 | 1202 |
| 365 | 20230905 | 133500 | 15772499550 | 32250 | 32400 | 32400 | 32200 | 355 |
| 366 | 20230905 | 133400 | 15761038050 | 32350 | 32400 | 32400 | 32150 | 1498 |
| 367 | 20230905 | 133300 | 15712792900 | 32400 | 32300 | 32400 | 32200 | 1758 |
| 368 | 20230905 | 133200 | 15656113200 | 32300 | 32300 | 32400 | 32300 | 2403 |
| 369 | 20230905 | 133100 | 15578490850 | 32400 | 32350 | 32400 | 32300 | 311 |
| 370 | 20230905 | 133000 | 15568431750 | 32400 | 32400 | 32400 | 32350 | 49 |
| 371 | 20230905 | 132900 | 15566844800 | 32400 | 32400 | 32400 | 32350 | 650 |
| 372 | 20230905 | 132800 | 15545814550 | 32400 | 32350 | 32400 | 32350 | 174 |
| 373 | 20230905 | 132700 | 15540185450 | 32400 | 32400 | 32400 | 32350 | 140 |
| 374 | 20230905 | 132600 | 15535653950 | 32400 | 32400 | 32400 | 32350 | 250 |
| 375 | 20230905 | 132500 | 15527560100 | 32350 | 32350 | 32350 | 32350 | 165 |
| 376 | 20230905 | 132400 | 15522222350 | 32350 | 32300 | 32350 | 32300 | 304 |
| 377 | 20230905 | 132300 | 15512400500 | 32300 | 32300 | 32300 | 32300 | 313 |
| 378 | 20230905 | 132200 | 15502290600 | 32300 | 32350 | 32400 | 32300 | 189 |
| 379 | 20230905 | 132100 | 15496179250 | 32350 | 32250 | 32400 | 32250 | 1756 |
| 380 | 20230905 | 132000 | 15439530950 | 32250 | 32400 | 32400 | 32200 | 1892 |
| 381 | 20230905 | 131900 | 15378481600 | 32350 | 32350 | 32400 | 32300 | 1793 |
| 382 | 20230905 | 131800 | 15320480700 | 32400 | 32400 | 32450 | 32350 | 1817 |
| 383 | 20230905 | 131700 | 15261610400 | 32450 | 32450 | 32450 | 32400 | 370 |
| 384 | 20230905 | 131600 | 15249619400 | 32450 | 32450 | 32450 | 32400 | 918 |
| 385 | 20230905 | 131500 | 15219831250 | 32450 | 32450 | 32500 | 32400 | 787 |
| 386 | 20230905 | 131400 | 15194314400 | 32450 | 32500 | 32500 | 32450 | 1547 |
| 387 | 20230905 | 131300 | 15144113400 | 32450 | 32500 | 32500 | 32450 | 344 |
| 388 | 20230905 | 131200 | 15132943800 | 32500 | 32500 | 32500 | 32450 | 737 |
| 389 | 20230905 | 131100 | 15108997150 | 32500 | 32500 | 32500 | 32450 | 65 |
| 390 | 20230905 | 131000 | 15106886250 | 32500 | 32500 | 32500 | 32450 | 490 |
| 391 | 20230905 | 130900 | 15090980500 | 32500 | 32500 | 32500 | 32450 | 90 |
| 392 | 20230905 | 130800 | 15088056500 | 32500 | 32500 | 32550 | 32500 | 750 |
| 393 | 20230905 | 130700 | 15063680400 | 32500 | 32550 | 32550 | 32500 | 1769 |
| 394 | 20230905 | 130600 | 15006185100 | 32500 | 32600 | 32600 | 32500 | 649 |
| 395 | 20230905 | 130500 | 14985061150 | 32550 | 32700 | 32700 | 32550 | 1020 |
| 396 | 20230905 | 130400 | 14951835550 | 32600 | 32650 | 32650 | 32600 | 463 |
| 397 | 20230905 | 130300 | 14936728600 | 32700 | 32750 | 32750 | 32700 | 872 |
| 398 | 20230905 | 130200 | 14908207600 | 32750 | 32750 | 32750 | 32750 | 569 |
| 399 | 20230905 | 130100 | 14889572850 | 32750 | 32750 | 32750 | 32700 | 487 |
| 400 | 20230905 | 130000 | 14873627950 | 32750 | 32800 | 32800 | 32700 | 763 |
| 401 | 20230905 | 125900 | 14848614850 | 32800 | 32800 | 32800 | 32750 | 172 |
| 402 | 20230905 | 125800 | 14842974200 | 32800 | 32750 | 32800 | 32750 | 119 |
| 403 | 20230905 | 125700 | 14839074300 | 32750 | 32750 | 32750 | 32700 | 301 |
| 404 | 20230905 | 125600 | 14829224250 | 32750 | 32800 | 32800 | 32700 | 40 |
| 405 | 20230905 | 125500 | 14827913700 | 32800 | 32750 | 32800 | 32650 | 2900 |
| 406 | 20230905 | 125400 | 14732968850 | 32700 | 32800 | 32800 | 32700 | 1041 |
| 407 | 20230905 | 125300 | 14698873500 | 32800 | 32800 | 32800 | 32750 | 226 |
| 408 | 20230905 | 125200 | 14691467450 | 32800 | 32800 | 32800 | 32750 | 327 |
| 409 | 20230905 | 125100 | 14680747650 | 32800 | 32750 | 32800 | 32750 | 206 |
| 410 | 20230905 | 125000 | 14673996700 | 32800 | 32750 | 32800 | 32700 | 223 |
| 411 | 20230905 | 124900 | 14666695150 | 32750 | 32750 | 32800 | 32700 | 102 |
| 412 | 20230905 | 124800 | 14663354550 | 32750 | 32750 | 32800 | 32700 | 255 |
| 413 | 20230905 | 124700 | 14654995650 | 32750 | 32750 | 32800 | 32700 | 149 |
| 414 | 20230905 | 124600 | 14650115750 | 32700 | 32800 | 32800 | 32700 | 146 |
| 415 | 20230905 | 124500 | 14645331650 | 32800 | 32800 | 32800 | 32600 | 1069 |
| 416 | 20230905 | 124400 | 14610354050 | 32800 | 32750 | 32800 | 32750 | 173 |
| 417 | 20230905 | 124300 | 14604682450 | 32750 | 32750 | 32750 | 32700 | 211 |
| 418 | 20230905 | 124200 | 14597776800 | 32600 | 32750 | 32800 | 32600 | 386 |
| 419 | 20230905 | 124100 | 14585164250 | 32800 | 32650 | 32800 | 32600 | 749 |
| 420 | 20230905 | 124000 | 14560717250 | 32650 | 32600 | 32650 | 32600 | 557 |
| 421 | 20230905 | 123900 | 14542553200 | 32600 | 32700 | 32700 | 32600 | 679 |
| 422 | 20230905 | 123800 | 14520379700 | 32700 | 32850 | 32850 | 32700 | 216 |
| 423 | 20230905 | 123700 | 14513306350 | 32850 | 32800 | 32850 | 32750 | 226 |
| 424 | 20230905 | 123600 | 14505890650 | 32850 | 32850 | 32850 | 32750 | 440 |
| 425 | 20230905 | 123500 | 14491460000 | 32850 | 32850 | 32850 | 32750 | 1635 |
| 426 | 20230905 | 123400 | 14437824350 | 32850 | 32900 | 32900 | 32800 | 1248 |
| 427 | 20230905 | 123300 | 14396822750 | 32900 | 32900 | 32900 | 32850 | 277 |
| 428 | 20230905 | 123200 | 14387714450 | 32900 | 32950 | 32950 | 32850 | 1235 |
| 429 | 20230905 | 123100 | 14347137650 | 32950 | 32900 | 32950 | 32900 | 496 |
| 430 | 20230905 | 123000 | 14330819150 | 32900 | 33000 | 33000 | 32900 | 1736 |
| 431 | 20230905 | 122900 | 14273626450 | 33000 | 33000 | 33000 | 32950 | 2072 |
| 432 | 20230905 | 122800 | 14205254900 | 33000 | 32950 | 33000 | 32900 | 1655 |
| 433 | 20230905 | 122700 | 14150708300 | 32950 | 32950 | 32950 | 32900 | 1149 |
| 434 | 20230905 | 122600 | 14112848850 | 32900 | 32950 | 32950 | 32900 | 557 |
| 435 | 20230905 | 122500 | 14094514550 | 32950 | 32950 | 32950 | 32900 | 68 |
| 436 | 20230905 | 122400 | 14092274050 | 32950 | 32950 | 32950 | 32900 | 718 |
| 437 | 20230905 | 122300 | 14068616050 | 32900 | 32900 | 32950 | 32900 | 233 |
| 438 | 20230905 | 122200 | 14060942850 | 32900 | 32900 | 32900 | 32850 | 403 |
| 439 | 20230905 | 122100 | 14047688500 | 32900 | 32900 | 32900 | 32850 | 1182 |
| 440 | 20230905 | 122000 | 14008800900 | 32900 | 32900 | 32900 | 32900 | 178 |
| 441 | 20230905 | 121900 | 14002944700 | 32850 | 32850 | 32900 | 32850 | 316 |
| 442 | 20230905 | 121800 | 13992557400 | 32900 | 32900 | 32900 | 32800 | 153 |
| 443 | 20230905 | 121700 | 13987528200 | 32900 | 32900 | 32900 | 32850 | 217 |
| 444 | 20230905 | 121600 | 13980389400 | 32850 | 32900 | 32900 | 32850 | 135 |
| 445 | 20230905 | 121500 | 13975952500 | 32900 | 32800 | 32900 | 32800 | 1182 |
| 446 | 20230905 | 121400 | 13937136600 | 32850 | 32850 | 32850 | 32850 | 64 |
| 447 | 20230905 | 121300 | 13935034200 | 32850 | 32850 | 32850 | 32800 | 226 |
| 448 | 20230905 | 121200 | 13927611850 | 32850 | 32900 | 32900 | 32800 | 577 |
| 449 | 20230905 | 121100 | 13908668900 | 32900 | 32800 | 32900 | 32800 | 566 |
| 450 | 20230905 | 121000 | 13890076700 | 32800 | 32800 | 32800 | 32750 | 321 |
| 451 | 20230905 | 120900 | 13879547950 | 32800 | 32850 | 32850 | 32750 | 175 |
| 452 | 20230905 | 120800 | 13873805300 | 32850 | 32900 | 32900 | 32800 | 776 |
| 453 | 20230905 | 120700 | 13848310600 | 32900 | 32900 | 32900 | 32850 | 177 |
| 454 | 20230905 | 120600 | 13842487800 | 32900 | 32800 | 32900 | 32750 | 653 |
| 455 | 20230905 | 120500 | 13821055700 | 32800 | 32800 | 32800 | 32750 | 401 |
| 456 | 20230905 | 120400 | 13807907300 | 32800 | 32800 | 32800 | 32750 | 454 |
| 457 | 20230905 | 120300 | 13793017800 | 32800 | 32700 | 32800 | 32700 | 893 |
| 458 | 20230905 | 120200 | 13763768050 | 32700 | 32800 | 32800 | 32700 | 1105 |
| 459 | 20230905 | 120100 | 13727614700 | 32800 | 32850 | 32850 | 32750 | 453 |
| 460 | 20230905 | 120000 | 13712752050 | 32850 | 32800 | 32900 | 32800 | 1336 |
| 461 | 20230905 | 115900 | 13668864750 | 32850 | 32800 | 32850 | 32800 | 320 |
| 462 | 20230905 | 115800 | 13658360600 | 32800 | 32900 | 32900 | 32800 | 463 |
| 463 | 20230905 | 115700 | 13643148950 | 32850 | 32900 | 32950 | 32800 | 739 |
| 464 | 20230905 | 115600 | 13618865900 | 32950 | 32900 | 32950 | 32850 | 354 |
| 465 | 20230905 | 115500 | 13607216000 | 32900 | 32900 | 32950 | 32850 | 351 |
| 466 | 20230905 | 115400 | 13595673800 | 32900 | 32900 | 32950 | 32850 | 535 |
| 467 | 20230905 | 115300 | 13578068450 | 32900 | 32900 | 32950 | 32850 | 583 |
| 468 | 20230905 | 115200 | 13558894950 | 32900 | 32900 | 32950 | 32900 | 1283 |
| 469 | 20230905 | 115100 | 13516684000 | 32900 | 32900 | 32950 | 32850 | 379 |
| 470 | 20230905 | 115000 | 13504224000 | 32850 | 32950 | 32950 | 32850 | 148 |
| 471 | 20230905 | 114900 | 13499355350 | 32950 | 32950 | 32950 | 32850 | 420 |
| 472 | 20230905 | 114800 | 13485542650 | 32950 | 32950 | 32950 | 32850 | 640 |
| 473 | 20230905 | 114700 | 13464464550 | 32950 | 33000 | 33000 | 32900 | 1968 |
| 474 | 20230905 | 114600 | 13399678150 | 33000 | 32950 | 33000 | 32950 | 496 |
| 475 | 20230905 | 114500 | 13383327350 | 32950 | 33000 | 33000 | 32900 | 711 |
| 476 | 20230905 | 114400 | 13359896850 | 32950 | 33000 | 33000 | 32950 | 1853 |
| 477 | 20230905 | 114300 | 13298815500 | 33000 | 32950 | 33000 | 32850 | 2404 |
| 478 | 20230905 | 114200 | 13219653950 | 32950 | 32950 | 32950 | 32900 | 1025 |
| 479 | 20230905 | 114100 | 13185896700 | 32950 | 32900 | 32950 | 32850 | 2346 |
| 480 | 20230905 | 114000 | 13108734850 | 32900 | 32900 | 32900 | 32850 | 525 |
| 481 | 20230905 | 113900 | 13091467950 | 32900 | 32850 | 32900 | 32800 | 911 |
| 482 | 20230905 | 113800 | 13061539800 | 32850 | 32850 | 32850 | 32800 | 462 |
| 483 | 20230905 | 113700 | 13046370200 | 32850 | 32800 | 32850 | 32750 | 1560 |
| 484 | 20230905 | 113600 | 12995208100 | 32800 | 32750 | 32800 | 32750 | 322 |
| 485 | 20230905 | 113500 | 12984649950 | 32800 | 32750 | 32800 | 32750 | 488 |
| 486 | 20230905 | 113400 | 12968649350 | 32800 | 32750 | 32800 | 32750 | 741 |
| 487 | 20230905 | 113300 | 12944370900 | 32750 | 32750 | 32750 | 32700 | 321 |
| 488 | 20230905 | 113200 | 12933858350 | 32750 | 32750 | 32750 | 32700 | 142 |
| 489 | 20230905 | 113100 | 12929207900 | 32750 | 32700 | 32750 | 32700 | 174 |
| 490 | 20230905 | 113000 | 12923515150 | 32650 | 32750 | 32750 | 32650 | 433 |
| 491 | 20230905 | 112900 | 12909356250 | 32700 | 32750 | 32750 | 32700 | 742 |
| 492 | 20230905 | 112800 | 12885089800 | 32750 | 32650 | 32750 | 32600 | 618 |
| 493 | 20230905 | 112700 | 12864898000 | 32700 | 32600 | 32750 | 32600 | 513 |
| 494 | 20230905 | 112600 | 12848148500 | 32650 | 32750 | 32750 | 32650 | 924 |
| 495 | 20230905 | 112500 | 12817970550 | 32750 | 32800 | 32800 | 32650 | 1177 |
| 496 | 20230905 | 112400 | 12779471200 | 32800 | 32800 | 32850 | 32750 | 909 |
| 497 | 20230905 | 112300 | 12749668800 | 32800 | 32800 | 32800 | 32700 | 291 |
| 498 | 20230905 | 112200 | 12740130100 | 32800 | 32650 | 32800 | 32650 | 2706 |
| 499 | 20230905 | 112100 | 12651518900 | 32650 | 32700 | 32700 | 32650 | 1206 |
| 500 | 20230905 | 112000 | 12612130250 | 32700 | 32650 | 32700 | 32650 | 912 |
| 501 | 20230905 | 111900 | 12582340500 | 32650 | 32500 | 32650 | 32500 | 3059 |
| 502 | 20230905 | 111800 | 12482888250 | 32500 | 32550 | 32550 | 32500 | 823 |
| 503 | 20230905 | 111700 | 12456130300 | 32500 | 32550 | 32600 | 32500 | 1452 |
| 504 | 20230905 | 111600 | 12408888750 | 32600 | 32600 | 32650 | 32550 | 1373 |
| 505 | 20230905 | 111500 | 12364137100 | 32550 | 32650 | 32650 | 32550 | 1040 |
| 506 | 20230905 | 111400 | 12330240250 | 32650 | 32600 | 32650 | 32550 | 720 |
| 507 | 20230905 | 111300 | 12306779300 | 32600 | 32700 | 32700 | 32600 | 1173 |
| 508 | 20230905 | 111200 | 12268465400 | 32700 | 32650 | 32700 | 32550 | 1155 |
| 509 | 20230905 | 111100 | 12230765600 | 32600 | 32650 | 32700 | 32600 | 4028 |
| 510 | 20230905 | 111000 | 12099384200 | 32650 | 32600 | 32700 | 32600 | 3115 |
| 511 | 20230905 | 110900 | 11997648400 | 32650 | 32600 | 32650 | 32600 | 2076 |
| 512 | 20230905 | 110800 | 11929953050 | 32600 | 32500 | 32600 | 32450 | 3088 |
| 513 | 20230905 | 110700 | 11829571600 | 32500 | 32350 | 32500 | 32350 | 2503 |
| 514 | 20230905 | 110600 | 11748473050 | 32350 | 32350 | 32350 | 32300 | 313 |
| 515 | 20230905 | 110500 | 11738353100 | 32350 | 32350 | 32350 | 32300 | 583 |
| 516 | 20230905 | 110400 | 11719497650 | 32350 | 32300 | 32350 | 32250 | 695 |
| 517 | 20230905 | 110300 | 11697051150 | 32250 | 32250 | 32300 | 32250 | 1588 |
| 518 | 20230905 | 110200 | 11645769550 | 32250 | 32250 | 32300 | 32250 | 833 |
| 519 | 20230905 | 110100 | 11618873150 | 32250 | 32300 | 32350 | 32250 | 936 |
| 520 | 20230905 | 110000 | 11588662500 | 32300 | 32300 | 32350 | 32250 | 740 |
| 521 | 20230905 | 105900 | 11564761150 | 32300 | 32300 | 32350 | 32300 | 593 |
| 522 | 20230905 | 105800 | 11545607200 | 32300 | 32200 | 32300 | 32200 | 1226 |
| 523 | 20230905 | 105700 | 11506117950 | 32200 | 32200 | 32200 | 32150 | 336 |
| 524 | 20230905 | 105600 | 11495304400 | 32200 | 32100 | 32200 | 32100 | 799 |
| 525 | 20230905 | 105500 | 11469636950 | 32100 | 32200 | 32200 | 32050 | 2757 |
| 526 | 20230905 | 105400 | 11381225050 | 32200 | 32100 | 32200 | 32100 | 1344 |
| 527 | 20230905 | 105300 | 11338013350 | 32100 | 32050 | 32150 | 32050 | 944 |
| 528 | 20230905 | 105200 | 11307716800 | 32100 | 32100 | 32100 | 32050 | 576 |
| 529 | 20230905 | 105100 | 11289232300 | 32100 | 32150 | 32150 | 32050 | 330 |
| 530 | 20230905 | 105000 | 11278638250 | 32100 | 32350 | 32350 | 32050 | 1183 |
| 531 | 20230905 | 104900 | 11240581500 | 32250 | 32250 | 32450 | 32200 | 5518 |
| 532 | 20230905 | 104800 | 11062149300 | 32250 | 32300 | 32300 | 32200 | 429 |
| 533 | 20230905 | 104700 | 11048315850 | 32300 | 32350 | 32350 | 32200 | 1107 |
| 534 | 20230905 | 104600 | 11012554650 | 32350 | 32200 | 32350 | 32150 | 2670 |
| 535 | 20230905 | 104500 | 10926464450 | 32200 | 32150 | 32200 | 32100 | 1866 |
| 536 | 20230905 | 104400 | 10866478100 | 32100 | 32100 | 32150 | 32050 | 1863 |
| 537 | 20230905 | 104300 | 10806666750 | 32050 | 31900 | 32100 | 31900 | 6137 |
| 538 | 20230905 | 104200 | 10610434150 | 31900 | 31900 | 31900 | 31850 | 480 |
| 539 | 20230905 | 104100 | 10595124000 | 31900 | 31900 | 31900 | 31850 | 573 |
| 540 | 20230905 | 104000 | 10576860800 | 31850 | 31850 | 31850 | 31800 | 2225 |
| 541 | 20230905 | 103900 | 10506015150 | 31850 | 31700 | 31850 | 31650 | 4200 |
| 542 | 20230905 | 103800 | 10372531050 | 31700 | 31700 | 31700 | 31650 | 599 |
| 543 | 20230905 | 103700 | 10353552000 | 31700 | 31700 | 31750 | 31650 | 1172 |
| 544 | 20230905 | 103600 | 10316399750 | 31700 | 31600 | 31700 | 31600 | 939 |
| 545 | 20230905 | 103500 | 10286705050 | 31600 | 31650 | 31650 | 31550 | 2543 |
| 546 | 20230905 | 103400 | 10206457200 | 31650 | 31600 | 31700 | 31550 | 284 |
| 547 | 20230905 | 103300 | 10197483450 | 31700 | 31700 | 31700 | 31550 | 2240 |
| 548 | 20230905 | 103200 | 10126622350 | 31700 | 31700 | 31700 | 31650 | 1622 |
| 549 | 20230905 | 103100 | 10075237500 | 31650 | 31700 | 31700 | 31650 | 223 |
| 550 | 20230905 | 103000 | 10068173350 | 31700 | 31700 | 31700 | 31650 | 1577 |
| 551 | 20230905 | 102900 | 10018214850 | 31700 | 31600 | 31700 | 31600 | 1488 |
| 552 | 20230905 | 102800 | 9971167000 | 31650 | 31650 | 31650 | 31550 | 3014 |
| 553 | 20230905 | 102700 | 9875929100 | 31650 | 31700 | 31700 | 31650 | 2082 |
| 554 | 20230905 | 102600 | 9810024350 | 31650 | 31650 | 31700 | 31650 | 574 |
| 555 | 20230905 | 102500 | 9791838850 | 31650 | 31650 | 31700 | 31600 | 2874 |
| 556 | 20230905 | 102400 | 9700871150 | 31650 | 31550 | 31650 | 31550 | 3158 |
| 557 | 20230905 | 102300 | 9601119600 | 31550 | 31450 | 31550 | 31400 | 4710 |
| 558 | 20230905 | 102200 | 9452841450 | 31400 | 31300 | 31500 | 31250 | 8971 |
| 559 | 20230905 | 102100 | 9172028750 | 31300 | 31400 | 31400 | 31250 | 6860 |
| 560 | 20230905 | 102000 | 8957144050 | 31350 | 31500 | 31500 | 31350 | 4219 |
| 561 | 20230905 | 101900 | 8824580800 | 31500 | 31450 | 31550 | 31400 | 6144 |
| 562 | 20230905 | 101800 | 8631346200 | 31450 | 31500 | 31500 | 31400 | 6942 |
| 563 | 20230905 | 101700 | 8412976650 | 31500 | 31700 | 31700 | 31250 | 26903 |
| 564 | 20230905 | 101600 | 7566356250 | 31700 | 31800 | 31800 | 31650 | 5191 |
| 565 | 20230905 | 101500 | 7401774100 | 31800 | 31950 | 31950 | 31800 | 3777 |
| 566 | 20230905 | 101400 | 7281546850 | 31950 | 32000 | 32000 | 31900 | 1162 |
| 567 | 20230905 | 101300 | 7244419250 | 31950 | 31950 | 31950 | 31850 | 316 |
| 568 | 20230905 | 101200 | 7234335300 | 31900 | 31850 | 32000 | 31800 | 1897 |
| 569 | 20230905 | 101100 | 7173842950 | 31850 | 31850 | 31900 | 31750 | 4540 |
| 570 | 20230905 | 101000 | 7029363050 | 31900 | 32050 | 32050 | 31900 | 5358 |
| 571 | 20230905 | 100900 | 6858096350 | 32050 | 32050 | 32100 | 32000 | 1642 |
| 572 | 20230905 | 100800 | 6805479050 | 32050 | 32150 | 32150 | 32050 | 1495 |
| 573 | 20230905 | 100700 | 6757543700 | 32150 | 32150 | 32150 | 32100 | 575 |
| 574 | 20230905 | 100600 | 6739073500 | 32150 | 32150 | 32200 | 32100 | 623 |
| 575 | 20230905 | 100500 | 6719061800 | 32150 | 32150 | 32200 | 32100 | 509 |
| 576 | 20230905 | 100400 | 6702700100 | 32200 | 32150 | 32200 | 32000 | 1607 |
| 577 | 20230905 | 100300 | 6651090600 | 32150 | 32100 | 32200 | 32050 | 2153 |
| 578 | 20230905 | 100200 | 6581973300 | 32100 | 32050 | 32100 | 32000 | 468 |
| 579 | 20230905 | 100100 | 6566985100 | 32050 | 32100 | 32100 | 32000 | 836 |
| 580 | 20230905 | 100000 | 6540211350 | 32100 | 32000 | 32100 | 31900 | 3429 |
| 581 | 20230905 | 095900 | 6430587500 | 32000 | 31900 | 32000 | 31850 | 1051 |
| 582 | 20230905 | 095800 | 6397020050 | 31900 | 32200 | 32250 | 31850 | 6915 |
| 583 | 20230905 | 095700 | 6175658050 | 32200 | 32100 | 32200 | 32100 | 2202 |
| 584 | 20230905 | 095600 | 6104778700 | 32100 | 32050 | 32150 | 32050 | 2001 |
| 585 | 20230905 | 095500 | 6040564800 | 32050 | 31950 | 32100 | 31950 | 3114 |
| 586 | 20230905 | 095400 | 5940875100 | 31950 | 31850 | 32000 | 31800 | 5758 |
| 587 | 20230905 | 095300 | 5757161150 | 31800 | 31950 | 31950 | 31700 | 11637 |
| 588 | 20230905 | 095200 | 5386754550 | 31950 | 32050 | 32100 | 31900 | 6914 |
| 589 | 20230905 | 095100 | 5165530700 | 32050 | 32200 | 32200 | 32050 | 4051 |
| 590 | 20230905 | 095000 | 5035465050 | 32200 | 32250 | 32250 | 32150 | 931 |
| 591 | 20230905 | 094900 | 5005526350 | 32150 | 32100 | 32200 | 32100 | 4609 |
| 592 | 20230905 | 094800 | 4857376100 | 32100 | 32200 | 32200 | 32100 | 3449 |
| 593 | 20230905 | 094700 | 4746583000 | 32200 | 32300 | 32400 | 32150 | 5257 |
| 594 | 20230905 | 094600 | 4577023100 | 32250 | 32200 | 32300 | 32150 | 2475 |
| 595 | 20230905 | 094500 | 4497208250 | 32200 | 32350 | 32350 | 32150 | 7762 |
| 596 | 20230905 | 094400 | 4247107300 | 32400 | 32300 | 32400 | 32300 | 6244 |
| 597 | 20230905 | 094300 | 4044975300 | 32300 | 32500 | 32550 | 32250 | 9947 |
| 598 | 20230905 | 094200 | 3722812800 | 32550 | 32600 | 32600 | 32500 | 2849 |
| 599 | 20230905 | 094100 | 3630181800 | 32600 | 32600 | 32700 | 32550 | 2349 |
| 600 | 20230905 | 094000 | 3553617900 | 32600 | 32800 | 32800 | 32550 | 1925 |
| 601 | 20230905 | 093900 | 3490783800 | 32850 | 32800 | 32950 | 32650 | 2184 |
| 602 | 20230905 | 093800 | 3419293850 | 32650 | 32650 | 32850 | 32600 | 1972 |
| 603 | 20230905 | 093700 | 3354676500 | 32650 | 32650 | 32650 | 32600 | 769 |
| 604 | 20230905 | 093600 | 3329586950 | 32600 | 32550 | 32650 | 32500 | 1595 |
| 605 | 20230905 | 093500 | 3277592150 | 32550 | 32550 | 32600 | 32500 | 1830 |
| 606 | 20230905 | 093400 | 3218084050 | 32550 | 32500 | 32650 | 32450 | 2098 |
| 607 | 20230905 | 093300 | 3149745750 | 32600 | 32600 | 32650 | 32350 | 11821 |
| 608 | 20230905 | 093200 | 2765961600 | 32650 | 32800 | 32850 | 32600 | 8593 |
| 609 | 20230905 | 093100 | 2484918600 | 32850 | 32950 | 32950 | 32800 | 4345 |
| 610 | 20230905 | 093000 | 2342093950 | 32950 | 32950 | 33000 | 32900 | 4127 |
| 611 | 20230905 | 092900 | 2206106700 | 33000 | 33050 | 33050 | 32950 | 9636 |
| 612 | 20230905 | 092800 | 1887958350 | 33100 | 33100 | 33100 | 33050 | 501 |
| 613 | 20230905 | 092700 | 1871380600 | 33100 | 33150 | 33150 | 33050 | 1872 |
| 614 | 20230905 | 092600 | 1809435100 | 33100 | 33250 | 33250 | 33100 | 2466 |
| 615 | 20230905 | 092500 | 1727668100 | 33250 | 33200 | 33250 | 33150 | 595 |
| 616 | 20230905 | 092400 | 1707927400 | 33200 | 33300 | 33300 | 33150 | 8108 |
| 617 | 20230905 | 092300 | 1438654100 | 33300 | 33450 | 33450 | 33300 | 1826 |
| 618 | 20230905 | 092200 | 1377699750 | 33450 | 33500 | 33500 | 33400 | 1570 |
| 619 | 20230905 | 092100 | 1325168550 | 33550 | 33550 | 33550 | 33500 | 229 |
| 620 | 20230905 | 092000 | 1317488450 | 33550 | 33500 | 33550 | 33500 | 429 |
| 621 | 20230905 | 091900 | 1303116750 | 33550 | 33400 | 33550 | 33350 | 1304 |
| 622 | 20230905 | 091800 | 1259488000 | 33400 | 33400 | 33500 | 33400 | 3781 |
| 623 | 20230905 | 091700 | 1133186700 | 33350 | 33400 | 33450 | 33300 | 2956 |
| 624 | 20230905 | 091600 | 1034632300 | 33500 | 33400 | 33500 | 33350 | 1804 |
| 625 | 20230905 | 091500 | 974434300 | 33350 | 33400 | 33450 | 33350 | 2445 |
| 626 | 20230905 | 091400 | 892773350 | 33400 | 33500 | 33550 | 33400 | 1400 |
| 627 | 20230905 | 091300 | 845936600 | 33500 | 33550 | 33600 | 33500 | 2375 |
| 628 | 20230905 | 091200 | 766317250 | 33550 | 33650 | 33700 | 33550 | 1603 |
| 629 | 20230905 | 091100 | 712398250 | 33700 | 33750 | 33750 | 33700 | 296 |
| 630 | 20230905 | 091000 | 702409750 | 33750 | 33700 | 33750 | 33550 | 1789 |
| 631 | 20230905 | 090900 | 642240650 | 33700 | 33800 | 33800 | 33700 | 1259 |
| 632 | 20230905 | 090800 | 599757700 | 33700 | 33850 | 33900 | 33600 | 5772 |
| 633 | 20230905 | 090700 | 405055650 | 33850 | 33800 | 33850 | 33750 | 1006 |
| 634 | 20230905 | 090600 | 371053200 | 33750 | 33750 | 33900 | 33700 | 3316 |
| 635 | 20230905 | 090500 | 258802050 | 33700 | 33650 | 33800 | 33550 | 1189 |
| 636 | 20230905 | 090400 | 218790200 | 33650 | 33800 | 33800 | 33650 | 818 |
| 637 | 20230905 | 090300 | 191206950 | 33800 | 33950 | 33950 | 33800 | 168 |
| 638 | 20230905 | 090200 | 185516850 | 33800 | 33600 | 33800 | 33450 | 2082 |
| 639 | 20230905 | 090100 | 115389800 | 33650 | 33800 | 33800 | 33650 | 785 |
| 640 | 20230905 | 090000 | 88960100 | 33800 | 33950 | 33950 | 33700 | 2551 |