34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 5178 |
| 3 | 20230907 | 193900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20230907 | 193800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20230907 | 193700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20230907 | 193600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20230907 | 193500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20230907 | 193400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20230907 | 193300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20230907 | 193200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20230907 | 193100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20230907 | 193000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20230907 | 192900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20230907 | 192800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20230907 | 192700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20230907 | 192600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20230907 | 192500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20230907 | 192400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20230907 | 192300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20230907 | 192200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20230907 | 192100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20230907 | 192000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20230907 | 191900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20230907 | 191800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20230907 | 191700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20230907 | 191600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20230907 | 191500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20230907 | 191400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20230907 | 191300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20230907 | 191200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20230907 | 191100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20230907 | 191000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 5178 |
| 33 | 20230907 | 190900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20230907 | 190800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20230907 | 190700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20230907 | 190600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20230907 | 190500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20230907 | 190400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20230907 | 190300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20230907 | 190200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20230907 | 190100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20230907 | 190000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20230907 | 185900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20230907 | 185800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20230907 | 185700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20230907 | 185600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20230907 | 185500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20230907 | 185400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20230907 | 185300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20230907 | 185200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20230907 | 185100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20230907 | 185000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20230907 | 184900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20230907 | 184800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20230907 | 184700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20230907 | 184600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20230907 | 184500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20230907 | 184400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20230907 | 184300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20230907 | 184200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20230907 | 184100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20230907 | 184000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 5178 |
| 63 | 20230907 | 183900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20230907 | 183800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20230907 | 183700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20230907 | 183600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20230907 | 183500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20230907 | 183400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20230907 | 183300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20230907 | 183200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20230907 | 183100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20230907 | 183000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20230907 | 182900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20230907 | 182800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20230907 | 182700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20230907 | 182600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20230907 | 182500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20230907 | 182400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20230907 | 182300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20230907 | 182200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20230907 | 182100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20230907 | 182000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20230907 | 181900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20230907 | 181800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20230907 | 181700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20230907 | 181600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20230907 | 181500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20230907 | 181400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20230907 | 181300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20230907 | 181200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20230907 | 181100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20230907 | 181000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 5178 |
| 93 | 20230907 | 180900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20230907 | 180800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20230907 | 180700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20230907 | 180600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20230907 | 180500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20230907 | 180400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20230907 | 180300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20230907 | 180200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20230907 | 180100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20230907 | 180000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20230907 | 175900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20230907 | 175800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20230907 | 175700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20230907 | 175600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20230907 | 175500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20230907 | 175400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20230907 | 175300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20230907 | 175200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20230907 | 175100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20230907 | 175000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20230907 | 174900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20230907 | 174800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20230907 | 174700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20230907 | 174600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20230907 | 174500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20230907 | 174400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20230907 | 174300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20230907 | 174200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20230907 | 174100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20230907 | 174000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 5178 |
| 123 | 20230907 | 173900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20230907 | 173800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20230907 | 173700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20230907 | 173600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20230907 | 173500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20230907 | 173400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20230907 | 173300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20230907 | 173200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20230907 | 173100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20230907 | 173000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20230907 | 172900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20230907 | 172800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20230907 | 172700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20230907 | 172600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20230907 | 172500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20230907 | 172400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20230907 | 172300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20230907 | 172200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20230907 | 172100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20230907 | 172000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20230907 | 171900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20230907 | 171800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20230907 | 171700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20230907 | 171600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20230907 | 171500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20230907 | 171400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20230907 | 171300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20230907 | 171200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20230907 | 171100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20230907 | 171000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 5178 |
| 153 | 20230907 | 170900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20230907 | 170800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20230907 | 170700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20230907 | 170600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20230907 | 170500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20230907 | 170400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20230907 | 170300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20230907 | 170200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20230907 | 170100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20230907 | 170000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20230907 | 165900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20230907 | 165800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20230907 | 165700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20230907 | 165600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20230907 | 165500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20230907 | 165400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20230907 | 165300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20230907 | 165200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20230907 | 165100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20230907 | 165000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20230907 | 164900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20230907 | 164800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20230907 | 164700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20230907 | 164600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20230907 | 164500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20230907 | 164400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20230907 | 164300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20230907 | 164200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20230907 | 164100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20230907 | 164000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 5178 |
| 183 | 20230907 | 163900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20230907 | 163800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20230907 | 163700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20230907 | 163600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20230907 | 163500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20230907 | 163400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20230907 | 163300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20230907 | 163200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20230907 | 163100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20230907 | 163000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20230907 | 162900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20230907 | 162800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20230907 | 162700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20230907 | 162600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20230907 | 162500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20230907 | 162400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20230907 | 162300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20230907 | 162200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20230907 | 162100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20230907 | 162000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20230907 | 161900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20230907 | 161800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20230907 | 161700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20230907 | 161600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20230907 | 161500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20230907 | 161400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20230907 | 161300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20230907 | 161200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20230907 | 161100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20230907 | 161000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 5178 |
| 213 | 20230907 | 160900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20230907 | 160800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20230907 | 160700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20230907 | 160600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20230907 | 160500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20230907 | 160400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20230907 | 160300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20230907 | 160200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20230907 | 160100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20230907 | 160000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20230907 | 155900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20230907 | 155800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20230907 | 155700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20230907 | 155600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20230907 | 155500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20230907 | 155400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20230907 | 155300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20230907 | 155200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20230907 | 155100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20230907 | 155000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20230907 | 154900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20230907 | 154800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20230907 | 154700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20230907 | 154600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20230907 | 154500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20230907 | 154400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20230907 | 154300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20230907 | 154200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20230907 | 154100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20230907 | 154000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 5178 |
| 243 | 20230907 | 153900 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20230907 | 153800 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20230907 | 153700 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20230907 | 153600 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20230907 | 153500 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20230907 | 153400 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20230907 | 153300 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 250 | 20230907 | 153200 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 251 | 20230907 | 153100 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 252 | 20230907 | 153000 | 11574795700 | 32050 | 32050 | 32050 | 32050 | 5178 |
| 253 | 20230907 | 152900 | 11408840800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20230907 | 152800 | 11408840800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20230907 | 152700 | 11408840800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20230907 | 152600 | 11408840800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20230907 | 152500 | 11408840800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20230907 | 152400 | 11408840800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20230907 | 152300 | 11408840800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20230907 | 152200 | 11408840800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20230907 | 152100 | 11408840800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20230907 | 152000 | 11408840800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20230907 | 151900 | 11408840800 | 32000 | 32000 | 32050 | 31950 | 901 |
| 264 | 20230907 | 151800 | 11380008350 | 32000 | 32000 | 32050 | 32000 | 282 |
| 265 | 20230907 | 151700 | 11370975000 | 32000 | 32000 | 32050 | 32000 | 1082 |
| 266 | 20230907 | 151600 | 11336350700 | 32000 | 32000 | 32000 | 31950 | 848 |
| 267 | 20230907 | 151500 | 11309225950 | 32000 | 31950 | 32000 | 31950 | 1317 |
| 268 | 20230907 | 151400 | 11267138700 | 31950 | 31950 | 31950 | 31900 | 201 |
| 269 | 20230907 | 151300 | 11260718050 | 31950 | 31950 | 32000 | 31900 | 382 |
| 270 | 20230907 | 151200 | 11248513900 | 31950 | 32000 | 32000 | 31950 | 505 |
| 271 | 20230907 | 151100 | 11232372650 | 32000 | 31950 | 32000 | 31850 | 919 |
| 272 | 20230907 | 151000 | 11203032800 | 31950 | 31950 | 31950 | 31700 | 2079 |
| 273 | 20230907 | 150900 | 11136911000 | 31950 | 31900 | 31950 | 31850 | 220 |
| 274 | 20230907 | 150800 | 11129885800 | 31900 | 31900 | 31900 | 31850 | 446 |
| 275 | 20230907 | 150700 | 11115663600 | 31900 | 31900 | 31900 | 31850 | 238 |
| 276 | 20230907 | 150600 | 11108075050 | 31850 | 31950 | 31950 | 31850 | 2393 |
| 277 | 20230907 | 150500 | 11031817850 | 31950 | 31900 | 31950 | 31850 | 2303 |
| 278 | 20230907 | 150400 | 10958360200 | 31900 | 31850 | 31950 | 31850 | 1167 |
| 279 | 20230907 | 150300 | 10921087500 | 31950 | 32000 | 32000 | 31900 | 1324 |
| 280 | 20230907 | 150200 | 10878807100 | 32000 | 32000 | 32000 | 31950 | 232 |
| 281 | 20230907 | 150100 | 10871384800 | 32000 | 31950 | 32000 | 31900 | 1739 |
| 282 | 20230907 | 150000 | 10815790350 | 31950 | 31900 | 31950 | 31900 | 185 |
| 283 | 20230907 | 145900 | 10809880850 | 31950 | 31900 | 31950 | 31850 | 706 |
| 284 | 20230907 | 145800 | 10787365400 | 31900 | 31950 | 31950 | 31900 | 924 |
| 285 | 20230907 | 145700 | 10757877000 | 31950 | 31900 | 31950 | 31850 | 797 |
| 286 | 20230907 | 145600 | 10732450650 | 31900 | 31850 | 31900 | 31850 | 980 |
| 287 | 20230907 | 145500 | 10701229500 | 31850 | 31850 | 31850 | 31800 | 612 |
| 288 | 20230907 | 145400 | 10681739300 | 31850 | 31900 | 31900 | 31800 | 217 |
| 289 | 20230907 | 145300 | 10674828150 | 31900 | 31900 | 31900 | 31800 | 1680 |
| 290 | 20230907 | 145200 | 10621338150 | 31900 | 31900 | 31900 | 31850 | 180 |
| 291 | 20230907 | 145100 | 10615596250 | 31900 | 31900 | 31900 | 31850 | 339 |
| 292 | 20230907 | 145000 | 10604784100 | 31900 | 31850 | 31900 | 31850 | 440 |
| 293 | 20230907 | 144900 | 10590764950 | 31850 | 31900 | 31900 | 31850 | 788 |
| 294 | 20230907 | 144800 | 10565664950 | 31900 | 31850 | 31900 | 31800 | 360 |
| 295 | 20230907 | 144700 | 10554198350 | 31850 | 31800 | 31850 | 31800 | 397 |
| 296 | 20230907 | 144600 | 10541567550 | 31800 | 31850 | 31850 | 31750 | 417 |
| 297 | 20230907 | 144500 | 10528307450 | 31850 | 31900 | 31900 | 31850 | 969 |
| 298 | 20230907 | 144400 | 10497428800 | 31900 | 31900 | 31900 | 31900 | 375 |
| 299 | 20230907 | 144300 | 10485466300 | 31900 | 31900 | 31900 | 31850 | 1120 |
| 300 | 20230907 | 144200 | 10449764550 | 31900 | 31800 | 31900 | 31750 | 1443 |
| 301 | 20230907 | 144100 | 10403853350 | 31800 | 31750 | 31800 | 31700 | 612 |
| 302 | 20230907 | 144000 | 10384415400 | 31750 | 31750 | 31750 | 31700 | 1374 |
| 303 | 20230907 | 143900 | 10340838100 | 31750 | 31750 | 31750 | 31700 | 329 |
| 304 | 20230907 | 143800 | 10330397350 | 31800 | 31800 | 31800 | 31650 | 1072 |
| 305 | 20230907 | 143700 | 10296383200 | 31800 | 31800 | 31800 | 31750 | 381 |
| 306 | 20230907 | 143600 | 10284270500 | 31800 | 31800 | 31800 | 31750 | 337 |
| 307 | 20230907 | 143500 | 10273562050 | 31800 | 31800 | 31800 | 31750 | 426 |
| 308 | 20230907 | 143400 | 10260021400 | 31800 | 31850 | 31850 | 31800 | 419 |
| 309 | 20230907 | 143300 | 10246688950 | 31850 | 31800 | 31850 | 31750 | 255 |
| 310 | 20230907 | 143200 | 10238580100 | 31800 | 31750 | 31800 | 31750 | 900 |
| 311 | 20230907 | 143100 | 10209996250 | 31750 | 31800 | 31800 | 31700 | 524 |
| 312 | 20230907 | 143000 | 10193354800 | 31800 | 31800 | 31850 | 31800 | 454 |
| 313 | 20230907 | 142900 | 10178916250 | 31800 | 31750 | 31850 | 31700 | 1497 |
| 314 | 20230907 | 142800 | 10131432400 | 31750 | 31800 | 31850 | 31750 | 437 |
| 315 | 20230907 | 142700 | 10117553600 | 31800 | 31800 | 31800 | 31750 | 675 |
| 316 | 20230907 | 142600 | 10096109050 | 31800 | 31800 | 31800 | 31750 | 177 |
| 317 | 20230907 | 142500 | 10090481650 | 31800 | 31850 | 31850 | 31750 | 289 |
| 318 | 20230907 | 142400 | 10081287650 | 31850 | 31850 | 31850 | 31800 | 242 |
| 319 | 20230907 | 142300 | 10073581200 | 31850 | 31800 | 31850 | 31750 | 245 |
| 320 | 20230907 | 142200 | 10065787900 | 31800 | 31850 | 31900 | 31800 | 627 |
| 321 | 20230907 | 142100 | 10045833950 | 31850 | 31850 | 31850 | 31800 | 190 |
| 322 | 20230907 | 142000 | 10039785450 | 31850 | 31850 | 31850 | 31750 | 846 |
| 323 | 20230907 | 141900 | 10012898100 | 31850 | 31900 | 31900 | 31850 | 279 |
| 324 | 20230907 | 141800 | 10004006500 | 31900 | 31850 | 31900 | 31800 | 459 |
| 325 | 20230907 | 141700 | 9989397250 | 31850 | 31850 | 31850 | 31750 | 607 |
| 326 | 20230907 | 141600 | 9970092200 | 31850 | 31850 | 31850 | 31750 | 1532 |
| 327 | 20230907 | 141500 | 9921386800 | 31850 | 31900 | 31900 | 31800 | 914 |
| 328 | 20230907 | 141400 | 9892276400 | 31900 | 31900 | 31900 | 31850 | 602 |
| 329 | 20230907 | 141300 | 9873097600 | 31900 | 31900 | 31900 | 31850 | 231 |
| 330 | 20230907 | 141200 | 9865729900 | 31900 | 31900 | 31900 | 31850 | 741 |
| 331 | 20230907 | 141100 | 9842094000 | 31900 | 31950 | 31950 | 31900 | 293 |
| 332 | 20230907 | 141000 | 9832737400 | 31950 | 31900 | 31950 | 31850 | 262 |
| 333 | 20230907 | 140900 | 9824382100 | 31900 | 31900 | 31900 | 31850 | 447 |
| 334 | 20230907 | 140800 | 9810134200 | 31900 | 31900 | 31900 | 31850 | 153 |
| 335 | 20230907 | 140700 | 9805253650 | 31900 | 31900 | 31900 | 31850 | 165 |
| 336 | 20230907 | 140600 | 9799991500 | 31900 | 31900 | 31950 | 31900 | 279 |
| 337 | 20230907 | 140500 | 9791087600 | 31900 | 31900 | 31950 | 31850 | 479 |
| 338 | 20230907 | 140400 | 9775811600 | 31900 | 31900 | 31950 | 31900 | 535 |
| 339 | 20230907 | 140300 | 9758723150 | 31900 | 31850 | 31900 | 31800 | 836 |
| 340 | 20230907 | 140200 | 9732095500 | 31850 | 31900 | 31900 | 31800 | 681 |
| 341 | 20230907 | 140100 | 9710422650 | 31900 | 31900 | 31900 | 31850 | 186 |
| 342 | 20230907 | 140000 | 9704490700 | 31900 | 31950 | 31950 | 31800 | 490 |
| 343 | 20230907 | 135900 | 9688863950 | 31950 | 31900 | 31950 | 31850 | 520 |
| 344 | 20230907 | 135800 | 9672280250 | 31900 | 31900 | 31900 | 31850 | 261 |
| 345 | 20230907 | 135700 | 9663956650 | 31900 | 31900 | 31900 | 31800 | 273 |
| 346 | 20230907 | 135600 | 9655253350 | 31900 | 31900 | 31900 | 31850 | 237 |
| 347 | 20230907 | 135500 | 9647698100 | 31900 | 31950 | 31950 | 31900 | 483 |
| 348 | 20230907 | 135400 | 9632282400 | 31900 | 31900 | 31950 | 31900 | 733 |
| 349 | 20230907 | 135300 | 9608866450 | 31950 | 31900 | 31950 | 31850 | 300 |
| 350 | 20230907 | 135200 | 9599298700 | 31900 | 31850 | 31900 | 31800 | 352 |
| 351 | 20230907 | 135100 | 9588080350 | 31800 | 31850 | 31850 | 31800 | 326 |
| 352 | 20230907 | 135000 | 9577697350 | 31850 | 31850 | 31850 | 31750 | 288 |
| 353 | 20230907 | 134900 | 9568537000 | 31850 | 31800 | 31850 | 31700 | 3091 |
| 354 | 20230907 | 134800 | 9470451700 | 31800 | 31850 | 31850 | 31750 | 352 |
| 355 | 20230907 | 134700 | 9459252500 | 31850 | 31850 | 31850 | 31800 | 280 |
| 356 | 20230907 | 134600 | 9450338550 | 31850 | 31850 | 31850 | 31750 | 859 |
| 357 | 20230907 | 134500 | 9423023600 | 31800 | 32000 | 32000 | 31800 | 1712 |
| 358 | 20230907 | 134400 | 9368465900 | 32000 | 31950 | 32000 | 31900 | 750 |
| 359 | 20230907 | 134300 | 9344514250 | 31950 | 31900 | 32000 | 31900 | 484 |
| 360 | 20230907 | 134200 | 9329052100 | 31900 | 32000 | 32000 | 31850 | 3114 |
| 361 | 20230907 | 134100 | 9229661250 | 32000 | 31950 | 32000 | 31950 | 249 |
| 362 | 20230907 | 134000 | 9221698650 | 32000 | 32050 | 32050 | 31950 | 1236 |
| 363 | 20230907 | 133900 | 9182165700 | 32050 | 32150 | 32150 | 32000 | 760 |
| 364 | 20230907 | 133800 | 9157795900 | 32150 | 32150 | 32150 | 32050 | 371 |
| 365 | 20230907 | 133700 | 9145883400 | 32150 | 32100 | 32150 | 32100 | 477 |
| 366 | 20230907 | 133600 | 9130552550 | 32150 | 32150 | 32150 | 32100 | 791 |
| 367 | 20230907 | 133500 | 9105128850 | 32150 | 32200 | 32200 | 32050 | 1305 |
| 368 | 20230907 | 133400 | 9063229950 | 32200 | 32250 | 32250 | 32150 | 452 |
| 369 | 20230907 | 133300 | 9048688900 | 32200 | 32250 | 32250 | 32200 | 874 |
| 370 | 20230907 | 133200 | 9020536700 | 32250 | 32250 | 32300 | 32200 | 1767 |
| 371 | 20230907 | 133100 | 8963591000 | 32250 | 32300 | 32350 | 32200 | 881 |
| 372 | 20230907 | 133000 | 8935163750 | 32350 | 32200 | 32350 | 32150 | 2671 |
| 373 | 20230907 | 132900 | 8849111500 | 32200 | 32200 | 32200 | 32150 | 855 |
| 374 | 20230907 | 132800 | 8821612500 | 32200 | 32400 | 32400 | 32200 | 2623 |
| 375 | 20230907 | 132700 | 8736823900 | 32400 | 32400 | 32400 | 32350 | 509 |
| 376 | 20230907 | 132600 | 8720349700 | 32400 | 32400 | 32400 | 32300 | 695 |
| 377 | 20230907 | 132500 | 8697870600 | 32400 | 32450 | 32450 | 32350 | 1105 |
| 378 | 20230907 | 132400 | 8662086800 | 32400 | 32350 | 32450 | 32300 | 2509 |
| 379 | 20230907 | 132300 | 8580827350 | 32300 | 32350 | 32350 | 32300 | 1079 |
| 380 | 20230907 | 132200 | 8545938000 | 32300 | 32300 | 32350 | 32250 | 1079 |
| 381 | 20230907 | 132100 | 8511057850 | 32300 | 32300 | 32350 | 32200 | 2313 |
| 382 | 20230907 | 132000 | 8436392050 | 32350 | 32250 | 32350 | 32200 | 1943 |
| 383 | 20230907 | 131900 | 8373643800 | 32250 | 32250 | 32300 | 32200 | 3390 |
| 384 | 20230907 | 131800 | 8264277800 | 32250 | 32150 | 32250 | 32150 | 2142 |
| 385 | 20230907 | 131700 | 8195301500 | 32150 | 32150 | 32150 | 32050 | 2193 |
| 386 | 20230907 | 131600 | 8124876700 | 32150 | 32100 | 32150 | 32050 | 916 |
| 387 | 20230907 | 131500 | 8095484950 | 32100 | 32100 | 32100 | 32050 | 295 |
| 388 | 20230907 | 131400 | 8086017800 | 32050 | 32050 | 32100 | 32050 | 530 |
| 389 | 20230907 | 131300 | 8069022400 | 32050 | 31950 | 32050 | 31950 | 2339 |
| 390 | 20230907 | 131200 | 7994172950 | 31950 | 32100 | 32100 | 31950 | 1228 |
| 391 | 20230907 | 131100 | 7954876900 | 32100 | 32050 | 32100 | 32000 | 2556 |
| 392 | 20230907 | 131000 | 7872939150 | 32050 | 32000 | 32050 | 31950 | 1252 |
| 393 | 20230907 | 130900 | 7832825900 | 32000 | 32050 | 32050 | 31950 | 286 |
| 394 | 20230907 | 130800 | 7823669550 | 32050 | 31900 | 32050 | 31900 | 349 |
| 395 | 20230907 | 130700 | 7812507650 | 31850 | 31900 | 31900 | 31850 | 474 |
| 396 | 20230907 | 130600 | 7797390900 | 31900 | 32000 | 32000 | 31900 | 805 |
| 397 | 20230907 | 130500 | 7771666050 | 31950 | 32000 | 32000 | 31950 | 764 |
| 398 | 20230907 | 130400 | 7747254800 | 32000 | 32000 | 32050 | 32000 | 705 |
| 399 | 20230907 | 130300 | 7724693850 | 32000 | 32000 | 32050 | 32000 | 112 |
| 400 | 20230907 | 130200 | 7721106250 | 32000 | 32000 | 32100 | 32000 | 675 |
| 401 | 20230907 | 130100 | 7699490700 | 32100 | 32050 | 32150 | 32050 | 1397 |
| 402 | 20230907 | 130000 | 7654625550 | 32000 | 32000 | 32050 | 31950 | 1060 |
| 403 | 20230907 | 125900 | 7620701200 | 32000 | 31950 | 32000 | 31950 | 367 |
| 404 | 20230907 | 125800 | 7608962300 | 31950 | 31950 | 32000 | 31950 | 41 |
| 405 | 20230907 | 125700 | 7607651600 | 31950 | 31900 | 31950 | 31850 | 409 |
| 406 | 20230907 | 125600 | 7594590450 | 31900 | 31950 | 31950 | 31850 | 757 |
| 407 | 20230907 | 125500 | 7570408650 | 31850 | 31850 | 31900 | 31850 | 1195 |
| 408 | 20230907 | 125400 | 7532290350 | 31850 | 31850 | 31900 | 31800 | 979 |
| 409 | 20230907 | 125300 | 7501107450 | 31900 | 31850 | 31900 | 31850 | 49 |
| 410 | 20230907 | 125200 | 7499545450 | 31900 | 31900 | 31950 | 31850 | 221 |
| 411 | 20230907 | 125100 | 7492496300 | 31900 | 32000 | 32000 | 31850 | 701 |
| 412 | 20230907 | 125000 | 7470110700 | 32000 | 32050 | 32050 | 31950 | 131 |
| 413 | 20230907 | 124900 | 7465915250 | 32050 | 31950 | 32050 | 31900 | 333 |
| 414 | 20230907 | 124800 | 7455260750 | 31950 | 31950 | 31950 | 31900 | 241 |
| 415 | 20230907 | 124700 | 7447560950 | 31950 | 32000 | 32000 | 31900 | 1354 |
| 416 | 20230907 | 124600 | 7404238450 | 32050 | 32100 | 32100 | 32000 | 166 |
| 417 | 20230907 | 124500 | 7398914300 | 32100 | 32050 | 32200 | 32050 | 4206 |
| 418 | 20230907 | 124400 | 7263883350 | 32050 | 31950 | 32100 | 31950 | 1161 |
| 419 | 20230907 | 124300 | 7226693000 | 31950 | 31900 | 31950 | 31900 | 3176 |
| 420 | 20230907 | 124200 | 7125354350 | 31900 | 31800 | 31900 | 31800 | 63 |
| 421 | 20230907 | 124100 | 7123345650 | 31800 | 31800 | 31850 | 31800 | 208 |
| 422 | 20230907 | 124000 | 7116730300 | 31800 | 31850 | 31850 | 31750 | 355 |
| 423 | 20230907 | 123900 | 7105428700 | 31800 | 31800 | 31850 | 31800 | 416 |
| 424 | 20230907 | 123800 | 7092181300 | 31750 | 31800 | 31800 | 31750 | 738 |
| 425 | 20230907 | 123700 | 7068723350 | 31800 | 31800 | 31850 | 31800 | 362 |
| 426 | 20230907 | 123600 | 7057211700 | 31800 | 31850 | 31850 | 31800 | 126 |
| 427 | 20230907 | 123500 | 7053198700 | 31850 | 31850 | 31900 | 31800 | 1160 |
| 428 | 20230907 | 123400 | 7016253850 | 31800 | 31800 | 31800 | 31800 | 1676 |
| 429 | 20230907 | 123300 | 6962957050 | 31800 | 31800 | 31800 | 31750 | 160 |
| 430 | 20230907 | 123200 | 6957870300 | 31750 | 31750 | 31800 | 31750 | 581 |
| 431 | 20230907 | 123100 | 6939421900 | 31750 | 31700 | 31750 | 31700 | 623 |
| 432 | 20230907 | 123000 | 6919660300 | 31700 | 31700 | 31750 | 31700 | 471 |
| 433 | 20230907 | 122900 | 6904728650 | 31750 | 31750 | 31750 | 31700 | 408 |
| 434 | 20230907 | 122800 | 6891784700 | 31750 | 31700 | 31750 | 31700 | 104 |
| 435 | 20230907 | 122700 | 6888486950 | 31700 | 31700 | 31750 | 31700 | 40 |
| 436 | 20230907 | 122600 | 6887218200 | 31700 | 31700 | 31700 | 31700 | 27 |
| 437 | 20230907 | 122500 | 6886362300 | 31750 | 31700 | 31750 | 31650 | 437 |
| 438 | 20230907 | 122400 | 6872507750 | 31700 | 31700 | 31750 | 31650 | 796 |
| 439 | 20230907 | 122300 | 6847274500 | 31650 | 31600 | 31650 | 31600 | 33 |
| 440 | 20230907 | 122200 | 6846231350 | 31700 | 31700 | 31700 | 31700 | 8 |
| 441 | 20230907 | 122100 | 6845977750 | 31750 | 31650 | 31750 | 31600 | 92 |
| 442 | 20230907 | 122000 | 6843062750 | 31600 | 31650 | 31650 | 31600 | 255 |
| 443 | 20230907 | 121900 | 6834992100 | 31650 | 31700 | 31750 | 31650 | 416 |
| 444 | 20230907 | 121800 | 6821805350 | 31700 | 31750 | 31750 | 31700 | 48 |
| 445 | 20230907 | 121700 | 6820282650 | 31750 | 31700 | 31750 | 31700 | 33 |
| 446 | 20230907 | 121600 | 6819235600 | 31700 | 31750 | 31750 | 31700 | 83 |
| 447 | 20230907 | 121500 | 6816604050 | 31750 | 31700 | 31750 | 31650 | 197 |
| 448 | 20230907 | 121400 | 6810354450 | 31700 | 31700 | 31750 | 31700 | 863 |
| 449 | 20230907 | 121300 | 6782996400 | 31700 | 31650 | 31700 | 31650 | 303 |
| 450 | 20230907 | 121200 | 6773394400 | 31700 | 31650 | 31700 | 31600 | 84 |
| 451 | 20230907 | 121100 | 6770735550 | 31650 | 31650 | 31650 | 31600 | 299 |
| 452 | 20230907 | 121000 | 6761275750 | 31700 | 31650 | 31700 | 31600 | 46 |
| 453 | 20230907 | 120900 | 6759820200 | 31700 | 31600 | 31750 | 31600 | 18 |
| 454 | 20230907 | 120800 | 6759249250 | 31650 | 31650 | 31650 | 31600 | 105 |
| 455 | 20230907 | 120700 | 6755927250 | 31600 | 31650 | 31650 | 31600 | 150 |
| 456 | 20230907 | 120600 | 6751185550 | 31700 | 31500 | 31700 | 31500 | 888 |
| 457 | 20230907 | 120500 | 6723167550 | 31500 | 31550 | 31550 | 31500 | 171 |
| 458 | 20230907 | 120400 | 6717773750 | 31550 | 31500 | 31550 | 31500 | 1220 |
| 459 | 20230907 | 120300 | 6679285350 | 31500 | 31450 | 31500 | 31450 | 387 |
| 460 | 20230907 | 120200 | 6667098900 | 31450 | 31450 | 31500 | 31450 | 303 |
| 461 | 20230907 | 120100 | 6657557550 | 31450 | 31450 | 31500 | 31400 | 3025 |
| 462 | 20230907 | 120000 | 6562442700 | 31450 | 31500 | 31500 | 31450 | 678 |
| 463 | 20230907 | 115900 | 6541102900 | 31500 | 31500 | 31500 | 31450 | 254 |
| 464 | 20230907 | 115800 | 6533103200 | 31500 | 31550 | 31550 | 31500 | 2721 |
| 465 | 20230907 | 115700 | 6447347450 | 31700 | 31650 | 31700 | 31550 | 1033 |
| 466 | 20230907 | 115600 | 6414752550 | 31650 | 31600 | 31650 | 31600 | 25 |
| 467 | 20230907 | 115500 | 6413961400 | 31650 | 31600 | 31650 | 31600 | 163 |
| 468 | 20230907 | 115400 | 6408802550 | 31550 | 31600 | 31650 | 31550 | 75 |
| 469 | 20230907 | 115300 | 6406433950 | 31600 | 31600 | 31600 | 31600 | 47 |
| 470 | 20230907 | 115200 | 6404948750 | 31600 | 31650 | 31650 | 31600 | 36 |
| 471 | 20230907 | 115100 | 6403809500 | 31650 | 31550 | 31650 | 31550 | 176 |
| 472 | 20230907 | 115000 | 6398241700 | 31550 | 31500 | 31550 | 31500 | 451 |
| 473 | 20230907 | 114900 | 6384034550 | 31500 | 31500 | 31500 | 31450 | 952 |
| 474 | 20230907 | 114800 | 6354061100 | 31500 | 31500 | 31500 | 31450 | 1048 |
| 475 | 20230907 | 114700 | 6321100500 | 31500 | 31450 | 31500 | 31450 | 175 |
| 476 | 20230907 | 114600 | 6315590850 | 31500 | 31500 | 31500 | 31450 | 122 |
| 477 | 20230907 | 114500 | 6311750900 | 31500 | 31500 | 31650 | 31450 | 1546 |
| 478 | 20230907 | 114400 | 6263048950 | 31500 | 31600 | 31650 | 31500 | 951 |
| 479 | 20230907 | 114300 | 6233088100 | 31600 | 31500 | 31600 | 31500 | 2677 |
| 480 | 20230907 | 114200 | 6148761600 | 31500 | 31500 | 31650 | 31450 | 6709 |
| 481 | 20230907 | 114100 | 5937427900 | 31700 | 31550 | 31700 | 31500 | 3896 |
| 482 | 20230907 | 114000 | 5814613150 | 31450 | 31650 | 31650 | 31450 | 8297 |
| 483 | 20230907 | 113900 | 5553095400 | 31600 | 31600 | 31750 | 31500 | 9916 |
| 484 | 20230907 | 113800 | 5240432250 | 31550 | 31800 | 31800 | 31550 | 9049 |
| 485 | 20230907 | 113700 | 4954274650 | 31800 | 31900 | 31900 | 31800 | 2782 |
| 486 | 20230907 | 113600 | 4865766650 | 31900 | 31900 | 32000 | 31850 | 339 |
| 487 | 20230907 | 113500 | 4854952200 | 31900 | 31950 | 32000 | 31900 | 671 |
| 488 | 20230907 | 113400 | 4833531850 | 32050 | 31900 | 32050 | 31900 | 4225 |
| 489 | 20230907 | 113300 | 4698650850 | 31800 | 31800 | 31900 | 31800 | 378 |
| 490 | 20230907 | 113200 | 4686595150 | 31900 | 31800 | 31900 | 31800 | 1688 |
| 491 | 20230907 | 113100 | 4632841300 | 31800 | 31850 | 31850 | 31800 | 542 |
| 492 | 20230907 | 113000 | 4615582350 | 31800 | 31800 | 31850 | 31750 | 733 |
| 493 | 20230907 | 112900 | 4592277100 | 31800 | 31850 | 31850 | 31750 | 753 |
| 494 | 20230907 | 112800 | 4568317200 | 31850 | 31850 | 31850 | 31800 | 647 |
| 495 | 20230907 | 112700 | 4547711450 | 31850 | 31850 | 31850 | 31800 | 45 |
| 496 | 20230907 | 112600 | 4546278750 | 31800 | 31800 | 31850 | 31800 | 198 |
| 497 | 20230907 | 112500 | 4539974200 | 31750 | 31750 | 31800 | 31750 | 75 |
| 498 | 20230907 | 112400 | 4537590600 | 31800 | 31800 | 31800 | 31750 | 338 |
| 499 | 20230907 | 112300 | 4526842300 | 31800 | 31800 | 31800 | 31700 | 725 |
| 500 | 20230907 | 112200 | 4503801300 | 31800 | 31750 | 31900 | 31750 | 472 |
| 501 | 20230907 | 112100 | 4488777950 | 31750 | 31750 | 31900 | 31750 | 4543 |
| 502 | 20230907 | 112000 | 4344239350 | 31700 | 31750 | 31750 | 31700 | 59 |
| 503 | 20230907 | 111900 | 4342367250 | 31750 | 31750 | 31750 | 31750 | 92 |
| 504 | 20230907 | 111800 | 4339446250 | 31700 | 31750 | 31800 | 31700 | 518 |
| 505 | 20230907 | 111700 | 4322994400 | 31750 | 31650 | 31750 | 31550 | 1078 |
| 506 | 20230907 | 111600 | 4288780750 | 31650 | 31700 | 31750 | 31650 | 50 |
| 507 | 20230907 | 111500 | 4287196050 | 31700 | 31700 | 31750 | 31700 | 178 |
| 508 | 20230907 | 111400 | 4281551900 | 31700 | 31600 | 31700 | 31550 | 268 |
| 509 | 20230907 | 111300 | 4273071750 | 31600 | 31700 | 31750 | 31600 | 773 |
| 510 | 20230907 | 111200 | 4248572900 | 31500 | 31500 | 31700 | 31500 | 500 |
| 511 | 20230907 | 111100 | 4232759600 | 31500 | 31600 | 31650 | 31500 | 1276 |
| 512 | 20230907 | 111000 | 4192392050 | 31600 | 31600 | 31650 | 31600 | 103 |
| 513 | 20230907 | 110900 | 4189134950 | 31600 | 31650 | 31650 | 31500 | 309 |
| 514 | 20230907 | 110800 | 4179385500 | 31650 | 31600 | 31650 | 31600 | 51 |
| 515 | 20230907 | 110700 | 4177772550 | 31650 | 31500 | 31650 | 31450 | 111 |
| 516 | 20230907 | 110600 | 4174270500 | 31650 | 31600 | 31650 | 31450 | 917 |
| 517 | 20230907 | 110500 | 4145299500 | 31600 | 31550 | 31600 | 31500 | 422 |
| 518 | 20230907 | 110400 | 4131987900 | 31500 | 31600 | 31600 | 31450 | 93 |
| 519 | 20230907 | 110300 | 4129058000 | 31600 | 31550 | 31600 | 31450 | 263 |
| 520 | 20230907 | 110200 | 4120765800 | 31450 | 31600 | 31600 | 31450 | 91 |
| 521 | 20230907 | 110100 | 4117900900 | 31450 | 31500 | 31600 | 31450 | 409 |
| 522 | 20230907 | 110000 | 4105016900 | 31500 | 31550 | 31600 | 31500 | 2321 |
| 523 | 20230907 | 105900 | 4031778350 | 31550 | 31500 | 31550 | 31450 | 724 |
| 524 | 20230907 | 105800 | 4008984400 | 31500 | 31450 | 31500 | 31450 | 42 |
| 525 | 20230907 | 105700 | 4007662550 | 31500 | 31450 | 31550 | 31450 | 103 |
| 526 | 20230907 | 105600 | 4004420650 | 31450 | 31450 | 31500 | 31450 | 884 |
| 527 | 20230907 | 105500 | 3976576600 | 31500 | 31500 | 31500 | 31450 | 46 |
| 528 | 20230907 | 105400 | 3975128750 | 31400 | 31450 | 31500 | 31400 | 150 |
| 529 | 20230907 | 105300 | 3970409900 | 31450 | 31450 | 31550 | 31450 | 64 |
| 530 | 20230907 | 105200 | 3968394100 | 31550 | 31550 | 31550 | 31400 | 99 |
| 531 | 20230907 | 105100 | 3965280950 | 31550 | 31400 | 31600 | 31400 | 250 |
| 532 | 20230907 | 105000 | 3957413200 | 31400 | 31400 | 31600 | 31350 | 262 |
| 533 | 20230907 | 104900 | 3949190200 | 31400 | 31450 | 31650 | 31350 | 3207 |
| 534 | 20230907 | 104800 | 3848502300 | 31450 | 31650 | 31650 | 31450 | 119 |
| 535 | 20230907 | 104700 | 3844745750 | 31400 | 31650 | 31650 | 31400 | 680 |
| 536 | 20230907 | 104600 | 3823333200 | 31700 | 31450 | 31700 | 31400 | 1181 |
| 537 | 20230907 | 104500 | 3786220400 | 31500 | 31450 | 31500 | 31400 | 855 |
| 538 | 20230907 | 104400 | 3759324350 | 31450 | 31600 | 31600 | 31450 | 1427 |
| 539 | 20230907 | 104300 | 3714357300 | 31700 | 31550 | 31700 | 31550 | 10 |
| 540 | 20230907 | 104200 | 3714040450 | 31550 | 31700 | 31700 | 31500 | 281 |
| 541 | 20230907 | 104100 | 3705184900 | 31550 | 31750 | 31750 | 31550 | 581 |
| 542 | 20230907 | 104000 | 3686754350 | 31750 | 31600 | 31750 | 31500 | 372 |
| 543 | 20230907 | 103900 | 3675011950 | 31650 | 31850 | 31850 | 31550 | 158 |
| 544 | 20230907 | 103800 | 3670017950 | 31500 | 31700 | 31850 | 31500 | 564 |
| 545 | 20230907 | 103700 | 3652171550 | 31750 | 31550 | 31900 | 31550 | 3258 |
| 546 | 20230907 | 103600 | 3548313600 | 31550 | 31550 | 31550 | 31550 | 107 |
| 547 | 20230907 | 103500 | 3544937750 | 31550 | 31450 | 31550 | 31400 | 5493 |
| 548 | 20230907 | 103400 | 3372109250 | 31450 | 31450 | 31500 | 31450 | 434 |
| 549 | 20230907 | 103300 | 3358459500 | 31450 | 31450 | 31500 | 31450 | 464 |
| 550 | 20230907 | 103200 | 3343852450 | 31450 | 31500 | 31500 | 31450 | 14 |
| 551 | 20230907 | 103100 | 3343411650 | 31450 | 31350 | 31450 | 31350 | 369 |
| 552 | 20230907 | 103000 | 3331824300 | 31350 | 31550 | 31600 | 31350 | 4088 |
| 553 | 20230907 | 102900 | 3203176300 | 31550 | 31650 | 31650 | 31550 | 829 |
| 554 | 20230907 | 102800 | 3176974300 | 31700 | 31700 | 31750 | 31650 | 603 |
| 555 | 20230907 | 102700 | 3157874350 | 31700 | 31750 | 31750 | 31700 | 488 |
| 556 | 20230907 | 102600 | 3142402400 | 31700 | 31700 | 31750 | 31700 | 849 |
| 557 | 20230907 | 102500 | 3115486300 | 31700 | 31750 | 31750 | 31700 | 432 |
| 558 | 20230907 | 102400 | 3101774000 | 31750 | 31800 | 31850 | 31750 | 312 |
| 559 | 20230907 | 102300 | 3091848200 | 31750 | 31800 | 31850 | 31750 | 576 |
| 560 | 20230907 | 102200 | 3073531200 | 31850 | 31900 | 31900 | 31800 | 618 |
| 561 | 20230907 | 102100 | 3053866750 | 31900 | 31900 | 31900 | 31800 | 357 |
| 562 | 20230907 | 102000 | 3042495200 | 31900 | 31950 | 31950 | 31900 | 580 |
| 563 | 20230907 | 101900 | 3023983900 | 31950 | 31950 | 31950 | 31900 | 595 |
| 564 | 20230907 | 101800 | 3004973800 | 31900 | 31950 | 31950 | 31900 | 185 |
| 565 | 20230907 | 101700 | 2999065700 | 32000 | 31950 | 32000 | 31950 | 11 |
| 566 | 20230907 | 101600 | 2998714100 | 32000 | 31950 | 32000 | 31900 | 355 |
| 567 | 20230907 | 101500 | 2987371900 | 31950 | 31900 | 31950 | 31850 | 221 |
| 568 | 20230907 | 101400 | 2980326700 | 31900 | 32000 | 32000 | 31900 | 1514 |
| 569 | 20230907 | 101300 | 2931997550 | 32000 | 32050 | 32050 | 31950 | 276 |
| 570 | 20230907 | 101200 | 2923166450 | 32000 | 32050 | 32050 | 32000 | 91 |
| 571 | 20230907 | 101100 | 2920252300 | 32050 | 32050 | 32150 | 32000 | 4442 |
| 572 | 20230907 | 101000 | 2777663450 | 32050 | 31950 | 32050 | 31950 | 398 |
| 573 | 20230907 | 100900 | 2764913700 | 31950 | 32000 | 32000 | 31950 | 2979 |
| 574 | 20230907 | 100800 | 2669713500 | 32000 | 31950 | 32000 | 31950 | 573 |
| 575 | 20230907 | 100700 | 2651381700 | 31950 | 31900 | 32000 | 31900 | 2598 |
| 576 | 20230907 | 100600 | 2568369400 | 31950 | 31950 | 31950 | 31950 | 124 |
| 577 | 20230907 | 100500 | 2564407600 | 31900 | 31950 | 31950 | 31900 | 1547 |
| 578 | 20230907 | 100400 | 2515043200 | 31950 | 31900 | 31950 | 31800 | 225 |
| 579 | 20230907 | 100300 | 2507874950 | 31900 | 31750 | 31900 | 31700 | 3192 |
| 580 | 20230907 | 100200 | 2406507400 | 31700 | 31750 | 31750 | 31650 | 698 |
| 581 | 20230907 | 100100 | 2384388650 | 31700 | 31900 | 31900 | 31700 | 1244 |
| 582 | 20230907 | 100000 | 2344902200 | 31800 | 31850 | 31900 | 31800 | 1635 |
| 583 | 20230907 | 095900 | 2292753200 | 31800 | 31950 | 31950 | 31800 | 931 |
| 584 | 20230907 | 095800 | 2263051450 | 31950 | 31900 | 31950 | 31900 | 469 |
| 585 | 20230907 | 095700 | 2248076350 | 31900 | 31800 | 31950 | 31750 | 2102 |
| 586 | 20230907 | 095600 | 2181013800 | 31700 | 31800 | 31800 | 31650 | 346 |
| 587 | 20230907 | 095500 | 2170022150 | 31750 | 31650 | 31750 | 31650 | 4228 |
| 588 | 20230907 | 095400 | 2036153000 | 31700 | 31800 | 31800 | 31650 | 1512 |
| 589 | 20230907 | 095300 | 1988185000 | 31800 | 31800 | 31800 | 31750 | 82 |
| 590 | 20230907 | 095200 | 1985579150 | 31800 | 31800 | 31800 | 31800 | 334 |
| 591 | 20230907 | 095100 | 1974957950 | 31800 | 31850 | 31900 | 31800 | 228 |
| 592 | 20230907 | 095000 | 1967706250 | 31850 | 31900 | 31900 | 31800 | 120 |
| 593 | 20230907 | 094900 | 1963888700 | 31900 | 31900 | 31900 | 31900 | 5 |
| 594 | 20230907 | 094800 | 1963729200 | 31900 | 31900 | 31950 | 31850 | 986 |
| 595 | 20230907 | 094700 | 1932281350 | 31900 | 31850 | 31900 | 31800 | 1585 |
| 596 | 20230907 | 094600 | 1881817050 | 31850 | 31950 | 31950 | 31800 | 801 |
| 597 | 20230907 | 094500 | 1856307700 | 31950 | 31900 | 31950 | 31900 | 191 |
| 598 | 20230907 | 094400 | 1850211500 | 31850 | 31950 | 31950 | 31850 | 491 |
| 599 | 20230907 | 094300 | 1834567050 | 31900 | 31950 | 31950 | 31900 | 177 |
| 600 | 20230907 | 094200 | 1828916700 | 31950 | 31950 | 31950 | 31750 | 1021 |
| 601 | 20230907 | 094100 | 1796372800 | 31900 | 31950 | 31950 | 31900 | 275 |
| 602 | 20230907 | 094000 | 1787594400 | 31950 | 32000 | 32050 | 31950 | 943 |
| 603 | 20230907 | 093900 | 1757419850 | 31950 | 31900 | 32000 | 31850 | 1411 |
| 604 | 20230907 | 093800 | 1712409450 | 31900 | 31950 | 32000 | 31850 | 2967 |
| 605 | 20230907 | 093700 | 1617650250 | 31950 | 31850 | 31950 | 31850 | 404 |
| 606 | 20230907 | 093600 | 1604757450 | 31900 | 31850 | 31900 | 31700 | 753 |
| 607 | 20230907 | 093500 | 1580853050 | 31750 | 31850 | 31850 | 31700 | 1443 |
| 608 | 20230907 | 093400 | 1534964900 | 31850 | 31850 | 31900 | 31800 | 467 |
| 609 | 20230907 | 093300 | 1520090200 | 31800 | 31900 | 31900 | 31800 | 334 |
| 610 | 20230907 | 093200 | 1509449400 | 31900 | 31800 | 31900 | 31800 | 586 |
| 611 | 20230907 | 093100 | 1490781500 | 31700 | 31800 | 31800 | 31600 | 1869 |
| 612 | 20230907 | 093000 | 1431558950 | 31800 | 31650 | 31800 | 31650 | 975 |
| 613 | 20230907 | 092900 | 1400627300 | 31700 | 31850 | 31850 | 31700 | 516 |
| 614 | 20230907 | 092800 | 1384246300 | 31850 | 31850 | 31850 | 31800 | 40 |
| 615 | 20230907 | 092700 | 1382973350 | 31850 | 31950 | 31950 | 31850 | 84 |
| 616 | 20230907 | 092600 | 1380294950 | 31950 | 31950 | 32050 | 31900 | 3161 |
| 617 | 20230907 | 092500 | 1279216150 | 32000 | 31950 | 32000 | 31850 | 217 |
| 618 | 20230907 | 092400 | 1272281450 | 31850 | 31850 | 31950 | 31800 | 1607 |
| 619 | 20230907 | 092300 | 1221034200 | 31850 | 31850 | 31900 | 31800 | 644 |
| 620 | 20230907 | 092200 | 1200523750 | 31850 | 31850 | 31900 | 31600 | 1046 |
| 621 | 20230907 | 092100 | 1167356750 | 31850 | 31850 | 31900 | 31700 | 2289 |
| 622 | 20230907 | 092000 | 1094666450 | 31900 | 31900 | 31900 | 31750 | 123 |
| 623 | 20230907 | 091900 | 1090751350 | 31750 | 31850 | 31950 | 31750 | 181 |
| 624 | 20230907 | 091800 | 1084990150 | 31850 | 31750 | 31950 | 31750 | 595 |
| 625 | 20230907 | 091700 | 1066016950 | 31950 | 31950 | 31950 | 31950 | 32 |
| 626 | 20230907 | 091600 | 1064994550 | 31950 | 31600 | 32000 | 31500 | 4242 |
| 627 | 20230907 | 091500 | 931044600 | 31600 | 31700 | 31850 | 31600 | 1529 |
| 628 | 20230907 | 091400 | 882563850 | 31700 | 31650 | 31700 | 31600 | 393 |
| 629 | 20230907 | 091300 | 870133700 | 31750 | 31600 | 31750 | 31600 | 119 |
| 630 | 20230907 | 091200 | 866364200 | 31600 | 31800 | 31850 | 31500 | 1595 |
| 631 | 20230907 | 091100 | 815735650 | 31800 | 31800 | 31850 | 31750 | 309 |
| 632 | 20230907 | 091000 | 805910550 | 31850 | 32000 | 32000 | 31750 | 1747 |
| 633 | 20230907 | 090900 | 750170300 | 31900 | 32000 | 32050 | 31800 | 2311 |
| 634 | 20230907 | 090800 | 676326750 | 32050 | 31950 | 32050 | 31900 | 2715 |
| 635 | 20230907 | 090700 | 589503700 | 31900 | 31700 | 31900 | 31700 | 2397 |
| 636 | 20230907 | 090600 | 513392500 | 31650 | 31450 | 31650 | 31450 | 2544 |
| 637 | 20230907 | 090500 | 433086850 | 31600 | 31550 | 31600 | 31350 | 1525 |
| 638 | 20230907 | 090400 | 385183500 | 31400 | 31600 | 31600 | 31400 | 1331 |
| 639 | 20230907 | 090300 | 343261500 | 31500 | 31500 | 31600 | 31500 | 191 |
| 640 | 20230907 | 090200 | 337237650 | 31500 | 31450 | 31600 | 31400 | 1928 |
| 641 | 20230907 | 090100 | 276528200 | 31450 | 31250 | 31500 | 31200 | 2828 |
| 642 | 20230907 | 090000 | 187840800 | 31400 | 31400 | 31450 | 31250 | 5702 |