34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 193800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 5626 |
| 3 | 20230918 | 193700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20230918 | 193600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20230918 | 193500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20230918 | 193400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20230918 | 193300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20230918 | 193200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20230918 | 193100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20230918 | 193000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20230918 | 192900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20230918 | 192800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20230918 | 192700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20230918 | 192600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20230918 | 192500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20230918 | 192400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20230918 | 192300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20230918 | 192200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20230918 | 192100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20230918 | 192000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20230918 | 191900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20230918 | 191800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20230918 | 191700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20230918 | 191600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20230918 | 191500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20230918 | 191400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20230918 | 191300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20230918 | 191200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20230918 | 191100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20230918 | 191000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20230918 | 190900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20230918 | 190800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 5626 |
| 33 | 20230918 | 190700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20230918 | 190600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20230918 | 190500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20230918 | 190400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20230918 | 190300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20230918 | 190200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20230918 | 190100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20230918 | 190000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20230918 | 185900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20230918 | 185800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20230918 | 185700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20230918 | 185600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20230918 | 185500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20230918 | 185400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20230918 | 185300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20230918 | 185200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20230918 | 185100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20230918 | 185000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20230918 | 184900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20230918 | 184800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20230918 | 184700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20230918 | 184600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20230918 | 184500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20230918 | 184400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20230918 | 184300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20230918 | 184200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20230918 | 184100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20230918 | 184000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20230918 | 183900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20230918 | 183800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 5626 |
| 63 | 20230918 | 183700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20230918 | 183600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20230918 | 183500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20230918 | 183400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20230918 | 183300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20230918 | 183200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20230918 | 183100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20230918 | 183000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20230918 | 182900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20230918 | 182800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20230918 | 182700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20230918 | 182600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20230918 | 182500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20230918 | 182400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20230918 | 182300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20230918 | 182200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20230918 | 182100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20230918 | 182000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20230918 | 181900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20230918 | 181800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20230918 | 181700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20230918 | 181600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20230918 | 181500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20230918 | 181400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20230918 | 181300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20230918 | 181200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20230918 | 181100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20230918 | 181000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20230918 | 180900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20230918 | 180800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 5626 |
| 93 | 20230918 | 180700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20230918 | 180600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20230918 | 180500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20230918 | 180400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20230918 | 180300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20230918 | 180200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20230918 | 180100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20230918 | 180000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20230918 | 175900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20230918 | 175800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20230918 | 175700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20230918 | 175600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20230918 | 175500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20230918 | 175400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20230918 | 175300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20230918 | 175200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20230918 | 175100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20230918 | 175000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20230918 | 174900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20230918 | 174800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20230918 | 174700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20230918 | 174600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20230918 | 174500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20230918 | 174400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20230918 | 174300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20230918 | 174200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20230918 | 174100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20230918 | 174000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20230918 | 173900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20230918 | 173800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 5626 |
| 123 | 20230918 | 173700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20230918 | 173600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20230918 | 173500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20230918 | 173400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20230918 | 173300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20230918 | 173200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20230918 | 173100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20230918 | 173000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20230918 | 172900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20230918 | 172800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20230918 | 172700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20230918 | 172600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20230918 | 172500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20230918 | 172400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20230918 | 172300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20230918 | 172200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20230918 | 172100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20230918 | 172000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20230918 | 171900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20230918 | 171800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20230918 | 171700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20230918 | 171600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20230918 | 171500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20230918 | 171400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20230918 | 171300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20230918 | 171200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20230918 | 171100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20230918 | 171000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20230918 | 170900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20230918 | 170800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 5626 |
| 153 | 20230918 | 170700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20230918 | 170600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20230918 | 170500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20230918 | 170400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20230918 | 170300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20230918 | 170200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20230918 | 170100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20230918 | 170000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20230918 | 165900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20230918 | 165800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20230918 | 165700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20230918 | 165600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20230918 | 165500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20230918 | 165400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20230918 | 165300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20230918 | 165200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20230918 | 165100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20230918 | 165000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20230918 | 164900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20230918 | 164800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20230918 | 164700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20230918 | 164600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20230918 | 164500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20230918 | 164400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20230918 | 164300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20230918 | 164200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20230918 | 164100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20230918 | 164000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20230918 | 163900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20230918 | 163800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 5626 |
| 183 | 20230918 | 163700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20230918 | 163600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20230918 | 163500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20230918 | 163400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20230918 | 163300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20230918 | 163200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20230918 | 163100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20230918 | 163000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20230918 | 162900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20230918 | 162800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20230918 | 162700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20230918 | 162600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20230918 | 162500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20230918 | 162400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20230918 | 162300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20230918 | 162200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20230918 | 162100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20230918 | 162000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20230918 | 161900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20230918 | 161800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20230918 | 161700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20230918 | 161600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20230918 | 161500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20230918 | 161400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20230918 | 161300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20230918 | 161200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20230918 | 161100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20230918 | 161000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20230918 | 160900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20230918 | 160800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 5626 |
| 213 | 20230918 | 160700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20230918 | 160600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20230918 | 160500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20230918 | 160400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20230918 | 160300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20230918 | 160200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20230918 | 160100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20230918 | 160000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20230918 | 155900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20230918 | 155800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20230918 | 155700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20230918 | 155600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20230918 | 155500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20230918 | 155400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20230918 | 155300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20230918 | 155200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20230918 | 155100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20230918 | 155000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20230918 | 154900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20230918 | 154800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20230918 | 154700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20230918 | 154600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20230918 | 154500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20230918 | 154400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20230918 | 154300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20230918 | 154200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20230918 | 154100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20230918 | 154000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20230918 | 153900 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20230918 | 153800 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 5626 |
| 243 | 20230918 | 153700 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20230918 | 153600 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20230918 | 153500 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20230918 | 153400 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20230918 | 153300 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20230918 | 153200 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20230918 | 153100 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20230918 | 153000 | 6496749250 | 32100 | 32100 | 32100 | 32100 | 5626 |
| 251 | 20230918 | 152900 | 6316154650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20230918 | 152800 | 6316154650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20230918 | 152700 | 6316154650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20230918 | 152600 | 6316154650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20230918 | 152500 | 6316154650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20230918 | 152400 | 6316154650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20230918 | 152300 | 6316154650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20230918 | 152200 | 6316154650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20230918 | 152100 | 6316154650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20230918 | 152000 | 6316154650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20230918 | 151900 | 6316154650 | 32000 | 32100 | 32100 | 32000 | 321 |
| 262 | 20230918 | 151800 | 6305863250 | 32050 | 32100 | 32100 | 32050 | 695 |
| 263 | 20230918 | 151700 | 6283563000 | 32100 | 32000 | 32100 | 32000 | 418 |
| 264 | 20230918 | 151600 | 6270148650 | 32050 | 31950 | 32050 | 31950 | 689 |
| 265 | 20230918 | 151500 | 6248081750 | 31950 | 31950 | 32000 | 31950 | 149 |
| 266 | 20230918 | 151400 | 6243321150 | 32000 | 31900 | 32000 | 31900 | 692 |
| 267 | 20230918 | 151300 | 6221194950 | 31950 | 32000 | 32000 | 31900 | 1181 |
| 268 | 20230918 | 151200 | 6183463500 | 32000 | 31950 | 32000 | 31950 | 51 |
| 269 | 20230918 | 151100 | 6181831850 | 31950 | 31950 | 32000 | 31950 | 57 |
| 270 | 20230918 | 151000 | 6180008100 | 32000 | 32000 | 32000 | 31950 | 562 |
| 271 | 20230918 | 150900 | 6162032300 | 32000 | 31950 | 32000 | 31900 | 287 |
| 272 | 20230918 | 150800 | 6152855600 | 32000 | 32050 | 32050 | 31950 | 1935 |
| 273 | 20230918 | 150700 | 6091012250 | 32000 | 32000 | 32050 | 32000 | 520 |
| 274 | 20230918 | 150600 | 6074365050 | 32000 | 32050 | 32050 | 32000 | 145 |
| 275 | 20230918 | 150500 | 6069724100 | 32000 | 32050 | 32050 | 32000 | 29 |
| 276 | 20230918 | 150400 | 6068794850 | 32000 | 32050 | 32050 | 32000 | 118 |
| 277 | 20230918 | 150300 | 6065013500 | 32050 | 32000 | 32050 | 32000 | 145 |
| 278 | 20230918 | 150200 | 6060372300 | 32050 | 32000 | 32050 | 32000 | 97 |
| 279 | 20230918 | 150100 | 6057265800 | 32050 | 32000 | 32050 | 32000 | 343 |
| 280 | 20230918 | 150000 | 6046288450 | 32000 | 32100 | 32100 | 32000 | 293 |
| 281 | 20230918 | 145900 | 6036906850 | 32100 | 32050 | 32100 | 32000 | 796 |
| 282 | 20230918 | 145800 | 6011424750 | 32100 | 32000 | 32100 | 32000 | 37 |
| 283 | 20230918 | 145700 | 6010238650 | 32000 | 32100 | 32100 | 32000 | 253 |
| 284 | 20230918 | 145600 | 6002126600 | 32100 | 32100 | 32100 | 32000 | 38 |
| 285 | 20230918 | 145500 | 6000907100 | 32100 | 32050 | 32100 | 31950 | 696 |
| 286 | 20230918 | 145400 | 5978634150 | 32050 | 32100 | 32150 | 32050 | 610 |
| 287 | 20230918 | 145300 | 5959062100 | 32100 | 32050 | 32100 | 32050 | 79 |
| 288 | 20230918 | 145200 | 5956526550 | 32050 | 32050 | 32100 | 32050 | 75 |
| 289 | 20230918 | 145100 | 5954119400 | 32050 | 32100 | 32100 | 32050 | 538 |
| 290 | 20230918 | 145000 | 5936857350 | 32100 | 32050 | 32100 | 32050 | 137 |
| 291 | 20230918 | 144900 | 5932464200 | 32050 | 32050 | 32050 | 32000 | 65 |
| 292 | 20230918 | 144800 | 5930381200 | 32050 | 32050 | 32050 | 32000 | 266 |
| 293 | 20230918 | 144700 | 5921865000 | 32050 | 32000 | 32050 | 32000 | 187 |
| 294 | 20230918 | 144600 | 5915872050 | 32000 | 32050 | 32050 | 32000 | 182 |
| 295 | 20230918 | 144500 | 5910047950 | 32000 | 32000 | 32050 | 32000 | 389 |
| 296 | 20230918 | 144400 | 5897599100 | 32050 | 32000 | 32050 | 32000 | 183 |
| 297 | 20230918 | 144300 | 5891735650 | 32050 | 32050 | 32050 | 32000 | 90 |
| 298 | 20230918 | 144200 | 5888854250 | 32050 | 32050 | 32050 | 32000 | 166 |
| 299 | 20230918 | 144100 | 5883541250 | 32000 | 31950 | 32000 | 31950 | 248 |
| 300 | 20230918 | 144000 | 5875605400 | 31950 | 32000 | 32050 | 31950 | 27 |
| 301 | 20230918 | 143900 | 5874741500 | 31950 | 32000 | 32050 | 31950 | 149 |
| 302 | 20230918 | 143800 | 5869976000 | 32000 | 31950 | 32050 | 31950 | 336 |
| 303 | 20230918 | 143700 | 5859222800 | 31950 | 31900 | 31950 | 31900 | 774 |
| 304 | 20230918 | 143600 | 5834503850 | 31900 | 31900 | 31950 | 31850 | 383 |
| 305 | 20230918 | 143500 | 5822275200 | 31950 | 31850 | 31950 | 31850 | 713 |
| 306 | 20230918 | 143400 | 5799526950 | 31850 | 31800 | 31850 | 31800 | 361 |
| 307 | 20230918 | 143300 | 5788029250 | 31850 | 31900 | 31950 | 31750 | 1661 |
| 308 | 20230918 | 143200 | 5735174100 | 31900 | 31900 | 31950 | 31900 | 6 |
| 309 | 20230918 | 143100 | 5734982650 | 31900 | 31900 | 31950 | 31850 | 281 |
| 310 | 20230918 | 143000 | 5726009000 | 31850 | 31850 | 31950 | 31850 | 214 |
| 311 | 20230918 | 142900 | 5719187600 | 31850 | 31850 | 31950 | 31850 | 131 |
| 312 | 20230918 | 142800 | 5715008200 | 31850 | 31850 | 31900 | 31850 | 387 |
| 313 | 20230918 | 142700 | 5702676900 | 31900 | 31900 | 31950 | 31850 | 299 |
| 314 | 20230918 | 142600 | 5693146000 | 31950 | 31900 | 31950 | 31900 | 252 |
| 315 | 20230918 | 142500 | 5685103150 | 31950 | 31900 | 31950 | 31900 | 18 |
| 316 | 20230918 | 142400 | 5684528850 | 31900 | 31900 | 31950 | 31850 | 312 |
| 317 | 20230918 | 142300 | 5674570000 | 31900 | 31900 | 31950 | 31900 | 62 |
| 318 | 20230918 | 142200 | 5672591250 | 31900 | 31950 | 31950 | 31900 | 288 |
| 319 | 20230918 | 142100 | 5663397450 | 31900 | 31900 | 31950 | 31850 | 250 |
| 320 | 20230918 | 142000 | 5655425950 | 31900 | 31950 | 31950 | 31850 | 284 |
| 321 | 20230918 | 141900 | 5646372400 | 31950 | 31850 | 31950 | 31850 | 147 |
| 322 | 20230918 | 141800 | 5641682450 | 31900 | 31900 | 31950 | 31850 | 239 |
| 323 | 20230918 | 141700 | 5634061200 | 31850 | 31900 | 31900 | 31850 | 464 |
| 324 | 20230918 | 141600 | 5619266350 | 31900 | 31900 | 31950 | 31850 | 97 |
| 325 | 20230918 | 141500 | 5616172050 | 31900 | 31900 | 31950 | 31900 | 439 |
| 326 | 20230918 | 141400 | 5602156300 | 31900 | 31900 | 31950 | 31900 | 61 |
| 327 | 20230918 | 141300 | 5600210300 | 31950 | 31950 | 32000 | 31900 | 93 |
| 328 | 20230918 | 141200 | 5597238650 | 31950 | 31950 | 32000 | 31950 | 570 |
| 329 | 20230918 | 141100 | 5579026900 | 31950 | 32000 | 32000 | 31950 | 42 |
| 330 | 20230918 | 141000 | 5577683750 | 32000 | 32000 | 32000 | 31950 | 119 |
| 331 | 20230918 | 140900 | 5573876550 | 32000 | 32000 | 32000 | 31950 | 594 |
| 332 | 20230918 | 140800 | 5554892800 | 32050 | 32000 | 32050 | 31950 | 315 |
| 333 | 20230918 | 140700 | 5544813050 | 32050 | 32000 | 32050 | 32000 | 39 |
| 334 | 20230918 | 140600 | 5543564550 | 32000 | 32000 | 32050 | 32000 | 135 |
| 335 | 20230918 | 140500 | 5539244300 | 32000 | 31900 | 32050 | 31900 | 544 |
| 336 | 20230918 | 140400 | 5521869250 | 31900 | 31950 | 32000 | 31900 | 481 |
| 337 | 20230918 | 140300 | 5506514200 | 31950 | 32000 | 32000 | 31950 | 142 |
| 338 | 20230918 | 140200 | 5501976650 | 32000 | 32000 | 32050 | 32000 | 119 |
| 339 | 20230918 | 140100 | 5498163100 | 32000 | 32000 | 32050 | 32000 | 34 |
| 340 | 20230918 | 140000 | 5497074100 | 31950 | 31950 | 32000 | 31950 | 448 |
| 341 | 20230918 | 135900 | 5482744550 | 31950 | 31950 | 32000 | 31950 | 221 |
| 342 | 20230918 | 135800 | 5475678250 | 32000 | 31850 | 32000 | 31850 | 27 |
| 343 | 20230918 | 135700 | 5474816100 | 31850 | 31950 | 31950 | 31850 | 168 |
| 344 | 20230918 | 135600 | 5469459200 | 31950 | 31900 | 31950 | 31850 | 192 |
| 345 | 20230918 | 135500 | 5463327750 | 31900 | 31850 | 31900 | 31850 | 287 |
| 346 | 20230918 | 135400 | 5454181200 | 31900 | 32000 | 32000 | 31900 | 794 |
| 347 | 20230918 | 135300 | 5428850050 | 32000 | 31950 | 32000 | 31950 | 3335 |
| 348 | 20230918 | 135200 | 5322296150 | 31950 | 31950 | 32000 | 31950 | 219 |
| 349 | 20230918 | 135100 | 5315293550 | 31950 | 32000 | 32050 | 31950 | 207 |
| 350 | 20230918 | 135000 | 5308674450 | 32050 | 32050 | 32050 | 32000 | 60 |
| 351 | 20230918 | 134900 | 5306754100 | 32000 | 32050 | 32050 | 32000 | 1373 |
| 352 | 20230918 | 134800 | 5262803900 | 32050 | 32100 | 32100 | 32050 | 183 |
| 353 | 20230918 | 134700 | 5256938150 | 32050 | 32050 | 32100 | 32050 | 35 |
| 354 | 20230918 | 134600 | 5255816350 | 32050 | 32100 | 32100 | 32050 | 127 |
| 355 | 20230918 | 134500 | 5251740200 | 32050 | 32050 | 32100 | 32050 | 231 |
| 356 | 20230918 | 134400 | 5244336550 | 32100 | 32050 | 32100 | 32050 | 27 |
| 357 | 20230918 | 134300 | 5243470200 | 32100 | 32050 | 32100 | 32050 | 26 |
| 358 | 20230918 | 134200 | 5242635900 | 32100 | 32050 | 32100 | 32050 | 238 |
| 359 | 20230918 | 134100 | 5235002700 | 32100 | 32100 | 32100 | 32050 | 37 |
| 360 | 20230918 | 134000 | 5233815950 | 32100 | 32100 | 32100 | 32000 | 430 |
| 361 | 20230918 | 133900 | 5220034250 | 32100 | 32100 | 32100 | 32050 | 503 |
| 362 | 20230918 | 133800 | 5203906900 | 32050 | 32050 | 32100 | 32050 | 161 |
| 363 | 20230918 | 133700 | 5198746700 | 32100 | 32100 | 32100 | 32050 | 13 |
| 364 | 20230918 | 133600 | 5198329650 | 32050 | 32100 | 32100 | 32050 | 240 |
| 365 | 20230918 | 133500 | 5190632100 | 32050 | 32100 | 32100 | 32050 | 17 |
| 366 | 20230918 | 133400 | 5190086800 | 32100 | 32100 | 32100 | 32050 | 79 |
| 367 | 20230918 | 133300 | 5187551700 | 32050 | 32100 | 32150 | 32050 | 119 |
| 368 | 20230918 | 133200 | 5183731750 | 32100 | 32100 | 32150 | 32050 | 13 |
| 369 | 20230918 | 133100 | 5183314400 | 32150 | 32100 | 32150 | 32100 | 10 |
| 370 | 20230918 | 133000 | 5182993200 | 32100 | 32050 | 32150 | 32050 | 141 |
| 371 | 20230918 | 132900 | 5178472050 | 32050 | 32000 | 32050 | 32000 | 30 |
| 372 | 20230918 | 132800 | 5177511000 | 32000 | 32000 | 32050 | 32000 | 7 |
| 373 | 20230918 | 132700 | 5177286900 | 32000 | 32050 | 32050 | 32000 | 100 |
| 374 | 20230918 | 132600 | 5174086550 | 32050 | 32050 | 32100 | 32000 | 168 |
| 375 | 20230918 | 132500 | 5168702500 | 32050 | 32000 | 32050 | 32000 | 211 |
| 376 | 20230918 | 132400 | 5161945300 | 32000 | 32100 | 32100 | 32000 | 105 |
| 377 | 20230918 | 132300 | 5158584100 | 32100 | 32100 | 32100 | 32050 | 161 |
| 378 | 20230918 | 132200 | 5153416150 | 32100 | 32100 | 32100 | 32050 | 29 |
| 379 | 20230918 | 132100 | 5152485700 | 32000 | 32050 | 32100 | 32000 | 207 |
| 380 | 20230918 | 132000 | 5145855750 | 32050 | 32100 | 32100 | 32050 | 282 |
| 381 | 20230918 | 131900 | 5136809050 | 32050 | 32050 | 32050 | 32050 | 36 |
| 382 | 20230918 | 131800 | 5135655250 | 32050 | 32100 | 32100 | 32050 | 127 |
| 383 | 20230918 | 131700 | 5131583700 | 32100 | 32050 | 32100 | 32050 | 237 |
| 384 | 20230918 | 131600 | 5123985150 | 32050 | 32100 | 32100 | 32050 | 123 |
| 385 | 20230918 | 131500 | 5120037550 | 32050 | 32050 | 32150 | 32050 | 173 |
| 386 | 20230918 | 131400 | 5114487150 | 32050 | 32050 | 32100 | 32050 | 9 |
| 387 | 20230918 | 131300 | 5114198600 | 32100 | 32050 | 32100 | 32050 | 130 |
| 388 | 20230918 | 131200 | 5110025950 | 32050 | 32100 | 32100 | 32050 | 239 |
| 389 | 20230918 | 131100 | 5102357150 | 32150 | 32200 | 32200 | 32100 | 125 |
| 390 | 20230918 | 131000 | 5098338450 | 32200 | 32250 | 32250 | 32100 | 487 |
| 391 | 20230918 | 130900 | 5082667150 | 32250 | 32200 | 32350 | 32150 | 872 |
| 392 | 20230918 | 130800 | 5054547150 | 32200 | 32150 | 32200 | 32150 | 56 |
| 393 | 20230918 | 130700 | 5052744850 | 32150 | 32100 | 32150 | 32100 | 26 |
| 394 | 20230918 | 130600 | 5051909350 | 32050 | 32050 | 32100 | 32000 | 711 |
| 395 | 20230918 | 130500 | 5029108250 | 32000 | 32050 | 32050 | 32000 | 61 |
| 396 | 20230918 | 130400 | 5027153650 | 32050 | 32000 | 32050 | 32000 | 83 |
| 397 | 20230918 | 130300 | 5024494950 | 32000 | 31950 | 32000 | 31950 | 136 |
| 398 | 20230918 | 130200 | 5020149500 | 32000 | 31950 | 32050 | 31950 | 394 |
| 399 | 20230918 | 130100 | 5007541500 | 31950 | 31950 | 32000 | 31900 | 27 |
| 400 | 20230918 | 130000 | 5006678100 | 31850 | 31950 | 31950 | 31850 | 344 |
| 401 | 20230918 | 125900 | 4995696700 | 31900 | 31850 | 31950 | 31850 | 140 |
| 402 | 20230918 | 125800 | 4991224200 | 31900 | 31850 | 31950 | 31850 | 16 |
| 403 | 20230918 | 125700 | 4990714000 | 31950 | 31950 | 31950 | 31850 | 460 |
| 404 | 20230918 | 125600 | 4976046250 | 31950 | 31900 | 31950 | 31900 | 183 |
| 405 | 20230918 | 125500 | 4970201800 | 31900 | 31900 | 31950 | 31900 | 160 |
| 406 | 20230918 | 125400 | 4965097600 | 31900 | 31900 | 31950 | 31850 | 477 |
| 407 | 20230918 | 125300 | 4949870700 | 31900 | 31950 | 31950 | 31900 | 663 |
| 408 | 20230918 | 125200 | 4928698050 | 32000 | 32000 | 32000 | 31950 | 13 |
| 409 | 20230918 | 125100 | 4928282400 | 31950 | 32000 | 32000 | 31900 | 213 |
| 410 | 20230918 | 125000 | 4921473650 | 32000 | 31950 | 32000 | 31900 | 787 |
| 411 | 20230918 | 124900 | 4896314950 | 31900 | 31850 | 31950 | 31850 | 409 |
| 412 | 20230918 | 124800 | 4883268450 | 31850 | 31850 | 31900 | 31800 | 155 |
| 413 | 20230918 | 124700 | 4878332600 | 31900 | 31850 | 31900 | 31800 | 306 |
| 414 | 20230918 | 124600 | 4868577650 | 31850 | 31850 | 31850 | 31800 | 111 |
| 415 | 20230918 | 124500 | 4865042600 | 31850 | 31850 | 31900 | 31800 | 559 |
| 416 | 20230918 | 124400 | 4847244000 | 31800 | 31800 | 31900 | 31800 | 128 |
| 417 | 20230918 | 124300 | 4843162800 | 31850 | 31800 | 31900 | 31750 | 944 |
| 418 | 20230918 | 124200 | 4813089250 | 31800 | 31650 | 31800 | 31650 | 265 |
| 419 | 20230918 | 124100 | 4804682450 | 31650 | 31750 | 31750 | 31650 | 128 |
| 420 | 20230918 | 124000 | 4800619450 | 31750 | 31750 | 31800 | 31650 | 523 |
| 421 | 20230918 | 123900 | 4784043800 | 31700 | 31650 | 31700 | 31600 | 549 |
| 422 | 20230918 | 123800 | 4766672150 | 31700 | 31800 | 31800 | 31700 | 773 |
| 423 | 20230918 | 123700 | 4742144100 | 31750 | 31750 | 31800 | 31750 | 25 |
| 424 | 20230918 | 123600 | 4741350300 | 31700 | 31750 | 31800 | 31700 | 242 |
| 425 | 20230918 | 123500 | 4733661800 | 31800 | 31700 | 31800 | 31700 | 158 |
| 426 | 20230918 | 123400 | 4728640200 | 31700 | 31700 | 31750 | 31700 | 121 |
| 427 | 20230918 | 123300 | 4724798900 | 31650 | 31750 | 31750 | 31650 | 368 |
| 428 | 20230918 | 123200 | 4713128950 | 31700 | 31700 | 31750 | 31700 | 12 |
| 429 | 20230918 | 123100 | 4712748500 | 31700 | 31700 | 31750 | 31700 | 147 |
| 430 | 20230918 | 123000 | 4708088450 | 31700 | 31650 | 31750 | 31650 | 424 |
| 431 | 20230918 | 122900 | 4694647100 | 31650 | 31650 | 31650 | 31600 | 22 |
| 432 | 20230918 | 122800 | 4693951100 | 31650 | 31550 | 31650 | 31550 | 286 |
| 433 | 20230918 | 122700 | 4684906500 | 31600 | 31550 | 31600 | 31500 | 424 |
| 434 | 20230918 | 122600 | 4671534600 | 31550 | 31550 | 31550 | 31500 | 361 |
| 435 | 20230918 | 122500 | 4660145400 | 31550 | 31500 | 31550 | 31500 | 141 |
| 436 | 20230918 | 122400 | 4655703600 | 31550 | 31500 | 31550 | 31500 | 268 |
| 437 | 20230918 | 122300 | 4647256350 | 31500 | 31550 | 31550 | 31500 | 145 |
| 438 | 20230918 | 122200 | 4642681750 | 31550 | 31550 | 31600 | 31500 | 366 |
| 439 | 20230918 | 122100 | 4631134100 | 31550 | 31600 | 31600 | 31500 | 426 |
| 440 | 20230918 | 122000 | 4617686950 | 31550 | 31550 | 31600 | 31550 | 75 |
| 441 | 20230918 | 121900 | 4615320100 | 31550 | 31500 | 31600 | 31500 | 248 |
| 442 | 20230918 | 121800 | 4607494500 | 31550 | 31550 | 31600 | 31500 | 279 |
| 443 | 20230918 | 121700 | 4598699500 | 31500 | 31500 | 31550 | 31450 | 389 |
| 444 | 20230918 | 121600 | 4586456900 | 31500 | 31500 | 31550 | 31450 | 431 |
| 445 | 20230918 | 121500 | 4572877150 | 31550 | 31450 | 31550 | 31450 | 128 |
| 446 | 20230918 | 121400 | 4568845950 | 31500 | 31450 | 31550 | 31450 | 253 |
| 447 | 20230918 | 121300 | 4560876800 | 31450 | 31450 | 31500 | 31450 | 521 |
| 448 | 20230918 | 121200 | 4544491100 | 31450 | 31450 | 31500 | 31450 | 127 |
| 449 | 20230918 | 121100 | 4540496850 | 31550 | 31450 | 31550 | 31450 | 560 |
| 450 | 20230918 | 121000 | 4522856100 | 31500 | 31550 | 31550 | 31450 | 28 |
| 451 | 20230918 | 120900 | 4521973450 | 31500 | 31550 | 31550 | 31450 | 244 |
| 452 | 20230918 | 120800 | 4514285200 | 31500 | 31450 | 31550 | 31450 | 117 |
| 453 | 20230918 | 120700 | 4510594550 | 31500 | 31500 | 31550 | 31500 | 179 |
| 454 | 20230918 | 120600 | 4504955600 | 31500 | 31600 | 31600 | 31500 | 198 |
| 455 | 20230918 | 120500 | 4498714200 | 31600 | 31550 | 31600 | 31550 | 57 |
| 456 | 20230918 | 120400 | 4496915700 | 31650 | 31550 | 31650 | 31500 | 142 |
| 457 | 20230918 | 120300 | 4492427850 | 31500 | 31600 | 31600 | 31500 | 220 |
| 458 | 20230918 | 120200 | 4485492400 | 31600 | 31600 | 31800 | 31600 | 303 |
| 459 | 20230918 | 120100 | 4475892350 | 31600 | 31550 | 31600 | 31500 | 102 |
| 460 | 20230918 | 120000 | 4472677750 | 31500 | 31450 | 31500 | 31450 | 277 |
| 461 | 20230918 | 115900 | 4463957350 | 31450 | 31450 | 31500 | 31400 | 139 |
| 462 | 20230918 | 115800 | 4459579350 | 31450 | 31400 | 31450 | 31400 | 186 |
| 463 | 20230918 | 115700 | 4453731100 | 31400 | 31400 | 31450 | 31350 | 371 |
| 464 | 20230918 | 115600 | 4442089800 | 31400 | 31450 | 31450 | 31400 | 1435 |
| 465 | 20230918 | 115500 | 4397018300 | 31400 | 31400 | 31450 | 31400 | 923 |
| 466 | 20230918 | 115400 | 4368018150 | 31400 | 31450 | 31450 | 31400 | 740 |
| 467 | 20230918 | 115300 | 4344782100 | 31400 | 31450 | 31500 | 31400 | 492 |
| 468 | 20230918 | 115200 | 4329315250 | 31500 | 31500 | 31500 | 31450 | 490 |
| 469 | 20230918 | 115100 | 4313898500 | 31450 | 31400 | 31500 | 31400 | 576 |
| 470 | 20230918 | 115000 | 4295782950 | 31450 | 31450 | 31500 | 31400 | 270 |
| 471 | 20230918 | 114900 | 4287292750 | 31450 | 31450 | 31500 | 31450 | 178 |
| 472 | 20230918 | 114800 | 4281694600 | 31450 | 31500 | 31500 | 31400 | 885 |
| 473 | 20230918 | 114700 | 4253878350 | 31500 | 31500 | 31550 | 31450 | 1448 |
| 474 | 20230918 | 114600 | 4208332600 | 31550 | 31550 | 31600 | 31450 | 192 |
| 475 | 20230918 | 114500 | 4202282400 | 31600 | 31450 | 31600 | 31350 | 659 |
| 476 | 20230918 | 114400 | 4181571900 | 31400 | 31400 | 31500 | 31350 | 1168 |
| 477 | 20230918 | 114300 | 4144943150 | 31350 | 31450 | 31650 | 31350 | 4857 |
| 478 | 20230918 | 114200 | 3992388100 | 31500 | 31600 | 31600 | 31450 | 397 |
| 479 | 20230918 | 114100 | 3979892300 | 31600 | 31700 | 31700 | 31450 | 281 |
| 480 | 20230918 | 114000 | 3971000650 | 31700 | 31450 | 31700 | 31350 | 2322 |
| 481 | 20230918 | 113900 | 3897997000 | 31400 | 31500 | 31500 | 31400 | 1559 |
| 482 | 20230918 | 113800 | 3848952900 | 31500 | 31700 | 31700 | 31500 | 1426 |
| 483 | 20230918 | 113700 | 3803874950 | 31700 | 31650 | 31700 | 31650 | 401 |
| 484 | 20230918 | 113600 | 3791179100 | 31700 | 31600 | 31700 | 31600 | 746 |
| 485 | 20230918 | 113500 | 3767551250 | 31650 | 31650 | 31650 | 31600 | 73 |
| 486 | 20230918 | 113400 | 3765243850 | 31600 | 31650 | 31800 | 31450 | 13023 |
| 487 | 20230918 | 113300 | 3354556050 | 31750 | 31700 | 31750 | 31650 | 604 |
| 488 | 20230918 | 113200 | 3335421200 | 31650 | 31750 | 31750 | 31650 | 484 |
| 489 | 20230918 | 113100 | 3320081650 | 31700 | 31750 | 31800 | 31700 | 360 |
| 490 | 20230918 | 113000 | 3308661700 | 31750 | 31700 | 31750 | 31700 | 284 |
| 491 | 20230918 | 112900 | 3299653250 | 31700 | 31700 | 31750 | 31700 | 479 |
| 492 | 20230918 | 112800 | 3284446050 | 31700 | 31700 | 31750 | 31650 | 253 |
| 493 | 20230918 | 112700 | 3276423350 | 31650 | 31850 | 31900 | 31650 | 2999 |
| 494 | 20230918 | 112600 | 3181408550 | 31700 | 31850 | 31900 | 31700 | 3284 |
| 495 | 20230918 | 112500 | 3077043700 | 31850 | 32000 | 32000 | 31850 | 1259 |
| 496 | 20230918 | 112400 | 3036832800 | 32000 | 31900 | 32000 | 31900 | 172 |
| 497 | 20230918 | 112300 | 3031344900 | 31950 | 31950 | 32000 | 31900 | 140 |
| 498 | 20230918 | 112200 | 3026871300 | 31950 | 31900 | 31950 | 31900 | 301 |
| 499 | 20230918 | 112100 | 3017262550 | 31950 | 31950 | 31950 | 31900 | 231 |
| 500 | 20230918 | 112000 | 3009893300 | 31900 | 31950 | 31950 | 31900 | 220 |
| 501 | 20230918 | 111900 | 3002864650 | 31950 | 31950 | 32000 | 31900 | 618 |
| 502 | 20230918 | 111800 | 2983120650 | 32000 | 31950 | 32000 | 31950 | 874 |
| 503 | 20230918 | 111700 | 2955196100 | 31950 | 32000 | 32000 | 31950 | 44 |
| 504 | 20230918 | 111600 | 2953788150 | 32050 | 32000 | 32050 | 31950 | 182 |
| 505 | 20230918 | 111500 | 2947969150 | 32000 | 32050 | 32050 | 31950 | 215 |
| 506 | 20230918 | 111400 | 2941090600 | 32000 | 32000 | 32050 | 32000 | 37 |
| 507 | 20230918 | 111300 | 2939905050 | 32000 | 32000 | 32050 | 31950 | 104 |
| 508 | 20230918 | 111200 | 2936578900 | 32050 | 32100 | 32100 | 31950 | 355 |
| 509 | 20230918 | 111100 | 2925217700 | 32100 | 32050 | 32100 | 32000 | 10 |
| 510 | 20230918 | 111000 | 2924897100 | 32050 | 32050 | 32100 | 32000 | 116 |
| 511 | 20230918 | 110900 | 2921179250 | 32050 | 32000 | 32050 | 31950 | 345 |
| 512 | 20230918 | 110800 | 2910139200 | 32000 | 32050 | 32050 | 32000 | 13 |
| 513 | 20230918 | 110700 | 2909723050 | 32050 | 32000 | 32100 | 32000 | 118 |
| 514 | 20230918 | 110600 | 2905940750 | 32000 | 32050 | 32050 | 32000 | 166 |
| 515 | 20230918 | 110500 | 2900628050 | 32050 | 32100 | 32100 | 32000 | 446 |
| 516 | 20230918 | 110400 | 2886354450 | 32050 | 32050 | 32100 | 32050 | 46 |
| 517 | 20230918 | 110300 | 2884878250 | 32050 | 32050 | 32100 | 32000 | 282 |
| 518 | 20230918 | 110200 | 2875842100 | 32000 | 32050 | 32050 | 32000 | 15 |
| 519 | 20230918 | 110100 | 2875361950 | 32050 | 32050 | 32050 | 32000 | 15 |
| 520 | 20230918 | 110000 | 2874881400 | 32050 | 32000 | 32050 | 31950 | 268 |
| 521 | 20230918 | 105900 | 2866312850 | 31950 | 32000 | 32000 | 31950 | 13 |
| 522 | 20230918 | 105800 | 2865897050 | 31950 | 31950 | 32000 | 31950 | 68 |
| 523 | 20230918 | 105700 | 2863724400 | 31950 | 31950 | 32000 | 31950 | 285 |
| 524 | 20230918 | 105600 | 2854613000 | 31950 | 32000 | 32000 | 31950 | 131 |
| 525 | 20230918 | 105500 | 2850421650 | 31950 | 31950 | 32000 | 31950 | 29 |
| 526 | 20230918 | 105400 | 2849494350 | 31950 | 31950 | 32000 | 31950 | 482 |
| 527 | 20230918 | 105300 | 2834078850 | 31950 | 32000 | 32000 | 31950 | 47 |
| 528 | 20230918 | 105200 | 2832576300 | 31950 | 32000 | 32000 | 31950 | 21 |
| 529 | 20230918 | 105100 | 2831905200 | 32050 | 32000 | 32050 | 31950 | 499 |
| 530 | 20230918 | 105000 | 2815951250 | 31950 | 31950 | 32000 | 31950 | 138 |
| 531 | 20230918 | 104900 | 2811535600 | 31950 | 31950 | 32000 | 31950 | 14 |
| 532 | 20230918 | 104800 | 2811087950 | 31850 | 32150 | 32150 | 31850 | 2294 |
| 533 | 20230918 | 104700 | 2737767600 | 32100 | 32000 | 32150 | 32000 | 108 |
| 534 | 20230918 | 104600 | 2734302700 | 32000 | 32050 | 32100 | 32000 | 299 |
| 535 | 20230918 | 104500 | 2724733750 | 32050 | 32000 | 32050 | 32000 | 198 |
| 536 | 20230918 | 104400 | 2718395900 | 32050 | 31950 | 32050 | 31950 | 655 |
| 537 | 20230918 | 104300 | 2697430200 | 31900 | 31950 | 31950 | 31900 | 159 |
| 538 | 20230918 | 104200 | 2692351400 | 31950 | 31900 | 31950 | 31800 | 1475 |
| 539 | 20230918 | 104100 | 2645345150 | 31850 | 31900 | 31950 | 31850 | 989 |
| 540 | 20230918 | 104000 | 2613808800 | 31950 | 31900 | 31950 | 31800 | 926 |
| 541 | 20230918 | 103900 | 2584352850 | 31800 | 31850 | 31900 | 31800 | 963 |
| 542 | 20230918 | 103800 | 2553652850 | 31850 | 31900 | 31900 | 31850 | 611 |
| 543 | 20230918 | 103700 | 2534192200 | 31900 | 31850 | 31900 | 31800 | 397 |
| 544 | 20230918 | 103600 | 2521541500 | 31850 | 31900 | 31900 | 31800 | 652 |
| 545 | 20230918 | 103500 | 2500786350 | 31900 | 31900 | 31900 | 31850 | 143 |
| 546 | 20230918 | 103400 | 2496228350 | 31900 | 31800 | 31900 | 31800 | 333 |
| 547 | 20230918 | 103300 | 2485619600 | 31800 | 31900 | 31900 | 31800 | 497 |
| 548 | 20230918 | 103200 | 2469795600 | 31850 | 31850 | 31900 | 31850 | 259 |
| 549 | 20230918 | 103100 | 2461539500 | 31900 | 31800 | 31900 | 31800 | 335 |
| 550 | 20230918 | 103000 | 2450872300 | 31800 | 31850 | 31900 | 31800 | 1054 |
| 551 | 20230918 | 102900 | 2417296800 | 31850 | 31900 | 31950 | 31850 | 1270 |
| 552 | 20230918 | 102800 | 2376783500 | 31950 | 32000 | 32000 | 31950 | 182 |
| 553 | 20230918 | 102700 | 2370963300 | 31950 | 31900 | 31950 | 31900 | 305 |
| 554 | 20230918 | 102600 | 2361229300 | 31950 | 31950 | 31950 | 31900 | 21 |
| 555 | 20230918 | 102500 | 2360558550 | 31950 | 32000 | 32000 | 31900 | 2843 |
| 556 | 20230918 | 102400 | 2269719850 | 32050 | 32000 | 32050 | 31950 | 321 |
| 557 | 20230918 | 102300 | 2259458100 | 32050 | 32050 | 32050 | 31950 | 151 |
| 558 | 20230918 | 102200 | 2254626550 | 32050 | 32000 | 32050 | 32000 | 340 |
| 559 | 20230918 | 102100 | 2243746450 | 32000 | 32000 | 32100 | 32000 | 530 |
| 560 | 20230918 | 102000 | 2226780700 | 32000 | 32050 | 32050 | 32000 | 24 |
| 561 | 20230918 | 101900 | 2226011900 | 32050 | 32000 | 32050 | 32000 | 412 |
| 562 | 20230918 | 101800 | 2212827500 | 32000 | 32050 | 32050 | 31950 | 1071 |
| 563 | 20230918 | 101700 | 2178541750 | 32100 | 32050 | 32100 | 32050 | 45 |
| 564 | 20230918 | 101600 | 2177098950 | 32050 | 32100 | 32100 | 32050 | 20 |
| 565 | 20230918 | 101500 | 2176457650 | 32050 | 32050 | 32050 | 32000 | 315 |
| 566 | 20230918 | 101400 | 2166365900 | 32050 | 32000 | 32100 | 32000 | 153 |
| 567 | 20230918 | 101300 | 2161468950 | 32050 | 32050 | 32100 | 32050 | 585 |
| 568 | 20230918 | 101200 | 2142718500 | 32050 | 32150 | 32150 | 32000 | 877 |
| 569 | 20230918 | 101100 | 2114625800 | 32100 | 32050 | 32150 | 32050 | 191 |
| 570 | 20230918 | 101000 | 2108502350 | 32050 | 32050 | 32150 | 32050 | 18 |
| 571 | 20230918 | 100900 | 2107924800 | 32000 | 32150 | 32150 | 32000 | 701 |
| 572 | 20230918 | 100800 | 2085460850 | 32150 | 32050 | 32150 | 32050 | 904 |
| 573 | 20230918 | 100700 | 2056474100 | 32100 | 32200 | 32200 | 32100 | 619 |
| 574 | 20230918 | 100600 | 2036588800 | 32150 | 32250 | 32250 | 32150 | 210 |
| 575 | 20230918 | 100500 | 2029829800 | 32200 | 32250 | 32250 | 32200 | 462 |
| 576 | 20230918 | 100400 | 2014943300 | 32350 | 32350 | 32400 | 32300 | 1203 |
| 577 | 20230918 | 100300 | 1976073450 | 32350 | 32500 | 32500 | 32350 | 1059 |
| 578 | 20230918 | 100200 | 1941703000 | 32500 | 32400 | 32500 | 32400 | 731 |
| 579 | 20230918 | 100100 | 1917987900 | 32350 | 32400 | 32450 | 32350 | 252 |
| 580 | 20230918 | 100000 | 1909816300 | 32400 | 32400 | 32450 | 32350 | 1742 |
| 581 | 20230918 | 095900 | 1853359650 | 32350 | 32300 | 32350 | 32300 | 1321 |
| 582 | 20230918 | 095800 | 1810656100 | 32300 | 32200 | 32300 | 32150 | 645 |
| 583 | 20230918 | 095700 | 1789851700 | 32200 | 32150 | 32250 | 32100 | 1122 |
| 584 | 20230918 | 095600 | 1753760800 | 32100 | 32050 | 32150 | 32000 | 626 |
| 585 | 20230918 | 095500 | 1733689300 | 32050 | 31950 | 32050 | 31950 | 339 |
| 586 | 20230918 | 095400 | 1722841950 | 31950 | 31950 | 32000 | 31950 | 88 |
| 587 | 20230918 | 095300 | 1720030050 | 32000 | 32000 | 32000 | 31950 | 156 |
| 588 | 20230918 | 095200 | 1715039800 | 32000 | 31900 | 32000 | 31900 | 154 |
| 589 | 20230918 | 095100 | 1710120350 | 31950 | 32000 | 32000 | 31950 | 298 |
| 590 | 20230918 | 095000 | 1700597550 | 32000 | 31950 | 32000 | 31950 | 67 |
| 591 | 20230918 | 094900 | 1698456600 | 32000 | 32000 | 32000 | 31950 | 47 |
| 592 | 20230918 | 094800 | 1696954400 | 32000 | 31950 | 32000 | 31950 | 75 |
| 593 | 20230918 | 094700 | 1694557950 | 32000 | 32000 | 32000 | 31950 | 52 |
| 594 | 20230918 | 094600 | 1692895950 | 32000 | 32000 | 32000 | 32000 | 12 |
| 595 | 20230918 | 094500 | 1692511950 | 32000 | 31900 | 32000 | 31850 | 900 |
| 596 | 20230918 | 094400 | 1663804200 | 31900 | 32000 | 32000 | 31850 | 298 |
| 597 | 20230918 | 094300 | 1654297850 | 31950 | 31850 | 31950 | 31850 | 133 |
| 598 | 20230918 | 094200 | 1650058050 | 31850 | 31950 | 31950 | 31850 | 394 |
| 599 | 20230918 | 094100 | 1637488900 | 32000 | 32000 | 32000 | 31900 | 125 |
| 600 | 20230918 | 094000 | 1633498900 | 32000 | 31900 | 32000 | 31900 | 518 |
| 601 | 20230918 | 093900 | 1616967000 | 31900 | 32000 | 32000 | 31900 | 711 |
| 602 | 20230918 | 093800 | 1594255550 | 31950 | 32000 | 32000 | 31950 | 314 |
| 603 | 20230918 | 093700 | 1584219100 | 32000 | 32000 | 32050 | 32000 | 191 |
| 604 | 20230918 | 093600 | 1578106350 | 32000 | 32000 | 32000 | 32000 | 521 |
| 605 | 20230918 | 093500 | 1561434350 | 32000 | 32000 | 32000 | 32000 | 330 |
| 606 | 20230918 | 093400 | 1550874350 | 32000 | 32000 | 32000 | 31950 | 66 |
| 607 | 20230918 | 093300 | 1548763900 | 32000 | 31900 | 32000 | 31900 | 533 |
| 608 | 20230918 | 093200 | 1531730750 | 31900 | 31950 | 31950 | 31900 | 115 |
| 609 | 20230918 | 093100 | 1528056850 | 31950 | 31950 | 32000 | 31900 | 561 |
| 610 | 20230918 | 093000 | 1510153000 | 31950 | 32150 | 32150 | 31950 | 1417 |
| 611 | 20230918 | 092900 | 1464810000 | 32150 | 32150 | 32200 | 32050 | 135 |
| 612 | 20230918 | 092800 | 1460472650 | 32150 | 32050 | 32150 | 32000 | 294 |
| 613 | 20230918 | 092700 | 1451046100 | 32050 | 31950 | 32050 | 31900 | 279 |
| 614 | 20230918 | 092600 | 1442112400 | 31900 | 31850 | 31950 | 31850 | 153 |
| 615 | 20230918 | 092500 | 1437226700 | 31850 | 31900 | 31900 | 31800 | 709 |
| 616 | 20230918 | 092400 | 1414644400 | 31950 | 32000 | 32000 | 31950 | 185 |
| 617 | 20230918 | 092300 | 1408733400 | 31950 | 32000 | 32000 | 31900 | 392 |
| 618 | 20230918 | 092200 | 1396206150 | 32000 | 31950 | 32000 | 31950 | 319 |
| 619 | 20230918 | 092100 | 1386004050 | 31950 | 31850 | 31950 | 31800 | 1415 |
| 620 | 20230918 | 092000 | 1340967450 | 31850 | 31900 | 31900 | 31850 | 62 |
| 621 | 20230918 | 091900 | 1338990500 | 31850 | 31700 | 31900 | 31700 | 409 |
| 622 | 20230918 | 091800 | 1325967500 | 31800 | 31700 | 31800 | 31650 | 737 |
| 623 | 20230918 | 091700 | 1302613100 | 31750 | 31750 | 31800 | 31650 | 787 |
| 624 | 20230918 | 091600 | 1277657000 | 31750 | 31800 | 31900 | 31750 | 1940 |
| 625 | 20230918 | 091500 | 1216007050 | 31800 | 31950 | 31950 | 31800 | 1043 |
| 626 | 20230918 | 091400 | 1182784350 | 31950 | 31950 | 31950 | 31900 | 386 |
| 627 | 20230918 | 091300 | 1170460250 | 31950 | 32000 | 32000 | 31850 | 2300 |
| 628 | 20230918 | 091200 | 1097072350 | 32050 | 31800 | 32050 | 31800 | 1021 |
| 629 | 20230918 | 091100 | 1064457650 | 31750 | 31750 | 31800 | 31650 | 2598 |
| 630 | 20230918 | 091000 | 982055500 | 31750 | 31750 | 31750 | 31700 | 858 |
| 631 | 20230918 | 090900 | 954828050 | 31750 | 31650 | 31800 | 31550 | 3703 |
| 632 | 20230918 | 090800 | 837625700 | 31600 | 31850 | 31900 | 31600 | 7349 |
| 633 | 20230918 | 090700 | 604424000 | 31850 | 31900 | 31950 | 31850 | 1266 |
| 634 | 20230918 | 090600 | 564076450 | 31900 | 31900 | 32000 | 31850 | 1148 |
| 635 | 20230918 | 090500 | 527442000 | 31900 | 32050 | 32100 | 31900 | 4156 |
| 636 | 20230918 | 090400 | 394453750 | 32050 | 32150 | 32150 | 32050 | 997 |
| 637 | 20230918 | 090300 | 362464650 | 32150 | 32250 | 32250 | 32100 | 716 |
| 638 | 20230918 | 090200 | 339467750 | 32150 | 32250 | 32300 | 32150 | 1711 |
| 639 | 20230918 | 090100 | 284369150 | 32250 | 32150 | 32250 | 32150 | 1389 |
| 640 | 20230918 | 090000 | 239623500 | 32150 | 32150 | 32200 | 32150 | 7240 |