35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 11858 |
| 3 | 20230920 | 193600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20230920 | 193500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20230920 | 193400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20230920 | 193300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20230920 | 193200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20230920 | 193100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20230920 | 193000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20230920 | 192900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20230920 | 192800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20230920 | 192700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20230920 | 192600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20230920 | 192500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20230920 | 192400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20230920 | 192300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20230920 | 192200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20230920 | 192100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20230920 | 192000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20230920 | 191900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20230920 | 191800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20230920 | 191700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20230920 | 191600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20230920 | 191500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20230920 | 191400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20230920 | 191300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20230920 | 191200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20230920 | 191100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20230920 | 191000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20230920 | 190900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20230920 | 190800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20230920 | 190700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 11858 |
| 33 | 20230920 | 190600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20230920 | 190500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20230920 | 190400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20230920 | 190300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20230920 | 190200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20230920 | 190100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20230920 | 190000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20230920 | 185900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20230920 | 185800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20230920 | 185700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20230920 | 185600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20230920 | 185500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20230920 | 185400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20230920 | 185300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20230920 | 185200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20230920 | 185100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20230920 | 185000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20230920 | 184900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20230920 | 184800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20230920 | 184700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20230920 | 184600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20230920 | 184500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20230920 | 184400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20230920 | 184300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20230920 | 184200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20230920 | 184100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20230920 | 184000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20230920 | 183900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20230920 | 183800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20230920 | 183700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 11858 |
| 63 | 20230920 | 183600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20230920 | 183500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20230920 | 183400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20230920 | 183300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20230920 | 183200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20230920 | 183100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20230920 | 183000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20230920 | 182900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20230920 | 182800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20230920 | 182700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20230920 | 182600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20230920 | 182500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20230920 | 182400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20230920 | 182300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20230920 | 182200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20230920 | 182100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20230920 | 182000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20230920 | 181900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20230920 | 181800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20230920 | 181700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20230920 | 181600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20230920 | 181500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20230920 | 181400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20230920 | 181300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20230920 | 181200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20230920 | 181100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20230920 | 181000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20230920 | 180900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20230920 | 180800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20230920 | 180700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 11858 |
| 93 | 20230920 | 180600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20230920 | 180500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20230920 | 180400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20230920 | 180300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20230920 | 180200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20230920 | 180100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20230920 | 180000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20230920 | 175900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20230920 | 175800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20230920 | 175700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20230920 | 175600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20230920 | 175500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20230920 | 175400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20230920 | 175300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20230920 | 175200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20230920 | 175100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20230920 | 175000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20230920 | 174900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20230920 | 174800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20230920 | 174700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20230920 | 174600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20230920 | 174500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20230920 | 174400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20230920 | 174300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20230920 | 174200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20230920 | 174100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20230920 | 174000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20230920 | 173900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20230920 | 173800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20230920 | 173700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 11858 |
| 123 | 20230920 | 173600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20230920 | 173500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20230920 | 173400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20230920 | 173300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20230920 | 173200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20230920 | 173100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20230920 | 173000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20230920 | 172900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20230920 | 172800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20230920 | 172700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20230920 | 172600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20230920 | 172500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20230920 | 172400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20230920 | 172300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20230920 | 172200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20230920 | 172100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20230920 | 172000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20230920 | 171900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20230920 | 171800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20230920 | 171700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20230920 | 171600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20230920 | 171500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20230920 | 171400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20230920 | 171300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20230920 | 171200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20230920 | 171100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20230920 | 171000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20230920 | 170900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20230920 | 170800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20230920 | 170700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 11858 |
| 153 | 20230920 | 170600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20230920 | 170500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20230920 | 170400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20230920 | 170300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20230920 | 170200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20230920 | 170100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20230920 | 170000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20230920 | 165900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20230920 | 165800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20230920 | 165700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20230920 | 165600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20230920 | 165500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20230920 | 165400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20230920 | 165300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20230920 | 165200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20230920 | 165100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20230920 | 165000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20230920 | 164900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20230920 | 164800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20230920 | 164700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20230920 | 164600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20230920 | 164500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20230920 | 164400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20230920 | 164300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20230920 | 164200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20230920 | 164100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20230920 | 164000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20230920 | 163900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20230920 | 163800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20230920 | 163700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 11858 |
| 183 | 20230920 | 163600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20230920 | 163500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20230920 | 163400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20230920 | 163300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20230920 | 163200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20230920 | 163100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20230920 | 163000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20230920 | 162900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20230920 | 162800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20230920 | 162700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20230920 | 162600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20230920 | 162500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20230920 | 162400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20230920 | 162300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20230920 | 162200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20230920 | 162100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20230920 | 162000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20230920 | 161900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20230920 | 161800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20230920 | 161700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20230920 | 161600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20230920 | 161500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20230920 | 161400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20230920 | 161300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20230920 | 161200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20230920 | 161100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20230920 | 161000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20230920 | 160900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20230920 | 160800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20230920 | 160700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 11858 |
| 213 | 20230920 | 160600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20230920 | 160500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20230920 | 160400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20230920 | 160300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20230920 | 160200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20230920 | 160100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20230920 | 160000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20230920 | 155900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20230920 | 155800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20230920 | 155700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20230920 | 155600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20230920 | 155500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20230920 | 155400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20230920 | 155300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20230920 | 155200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20230920 | 155100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20230920 | 155000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20230920 | 154900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20230920 | 154800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20230920 | 154700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20230920 | 154600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20230920 | 154500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20230920 | 154400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20230920 | 154300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20230920 | 154200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20230920 | 154100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20230920 | 154000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20230920 | 153900 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20230920 | 153800 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20230920 | 153700 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 11858 |
| 243 | 20230920 | 153600 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20230920 | 153500 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20230920 | 153400 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20230920 | 153300 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20230920 | 153200 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20230920 | 153100 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20230920 | 153000 | 22015756700 | 30700 | 30700 | 30700 | 30700 | 11858 |
| 250 | 20230920 | 152900 | 21651716100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20230920 | 152800 | 21651716100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20230920 | 152700 | 21651716100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20230920 | 152600 | 21651716100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20230920 | 152500 | 21651716100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20230920 | 152400 | 21651716100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20230920 | 152300 | 21651716100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20230920 | 152200 | 21651716100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20230920 | 152100 | 21651716100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20230920 | 152000 | 21651716100 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20230920 | 151900 | 21651716100 | 30850 | 30800 | 30850 | 30700 | 2624 |
| 261 | 20230920 | 151800 | 21570971650 | 30850 | 30850 | 30850 | 30750 | 1429 |
| 262 | 20230920 | 151700 | 21526938200 | 30900 | 31000 | 31000 | 30850 | 862 |
| 263 | 20230920 | 151600 | 21500282850 | 31000 | 30900 | 31000 | 30900 | 965 |
| 264 | 20230920 | 151500 | 21470448450 | 30850 | 30950 | 31000 | 30850 | 646 |
| 265 | 20230920 | 151400 | 21450479800 | 31000 | 31100 | 31100 | 30950 | 1071 |
| 266 | 20230920 | 151300 | 21417256050 | 31100 | 31150 | 31200 | 31050 | 325 |
| 267 | 20230920 | 151200 | 21407148400 | 31200 | 31150 | 31250 | 31000 | 848 |
| 268 | 20230920 | 151100 | 21380784750 | 31250 | 31200 | 31300 | 31100 | 1414 |
| 269 | 20230920 | 151000 | 21336697000 | 31200 | 31300 | 31300 | 31150 | 341 |
| 270 | 20230920 | 150900 | 21326039800 | 31300 | 31350 | 31350 | 31250 | 621 |
| 271 | 20230920 | 150800 | 21306586700 | 31300 | 31350 | 31350 | 31250 | 711 |
| 272 | 20230920 | 150700 | 21284309900 | 31350 | 31350 | 31400 | 31250 | 995 |
| 273 | 20230920 | 150600 | 21253117850 | 31350 | 31350 | 31350 | 31300 | 776 |
| 274 | 20230920 | 150500 | 21228796100 | 31350 | 31350 | 31350 | 31300 | 1201 |
| 275 | 20230920 | 150400 | 21191150500 | 31300 | 31300 | 31350 | 31300 | 1122 |
| 276 | 20230920 | 150300 | 21156000550 | 31300 | 31300 | 31350 | 31200 | 1955 |
| 277 | 20230920 | 150200 | 21094803750 | 31300 | 31300 | 31300 | 31200 | 863 |
| 278 | 20230920 | 150100 | 21067810700 | 31300 | 31300 | 31350 | 31200 | 1064 |
| 279 | 20230920 | 150000 | 21034517700 | 31300 | 31250 | 31350 | 31100 | 1688 |
| 280 | 20230920 | 145900 | 20981826450 | 31250 | 31350 | 31350 | 31200 | 943 |
| 281 | 20230920 | 145800 | 20952333950 | 31300 | 31450 | 31450 | 31250 | 903 |
| 282 | 20230920 | 145700 | 20924011950 | 31350 | 31400 | 31450 | 31250 | 1872 |
| 283 | 20230920 | 145600 | 20865238600 | 31200 | 31400 | 31500 | 31200 | 2763 |
| 284 | 20230920 | 145500 | 20778644500 | 31450 | 31450 | 31500 | 31400 | 2087 |
| 285 | 20230920 | 145400 | 20712990400 | 31450 | 31450 | 31500 | 31400 | 3367 |
| 286 | 20230920 | 145300 | 20607129000 | 31450 | 31450 | 31450 | 31350 | 1777 |
| 287 | 20230920 | 145200 | 20551273950 | 31450 | 31400 | 31450 | 31400 | 1625 |
| 288 | 20230920 | 145100 | 20500189350 | 31450 | 31350 | 31450 | 31350 | 2049 |
| 289 | 20230920 | 145000 | 20435853450 | 31350 | 31300 | 31400 | 31300 | 1660 |
| 290 | 20230920 | 144900 | 20383803350 | 31350 | 31350 | 31400 | 31300 | 1976 |
| 291 | 20230920 | 144800 | 20321889650 | 31350 | 31300 | 31400 | 31250 | 1700 |
| 292 | 20230920 | 144700 | 20268637050 | 31300 | 31200 | 31300 | 31150 | 2420 |
| 293 | 20230920 | 144600 | 20192996450 | 31200 | 31200 | 31200 | 31150 | 576 |
| 294 | 20230920 | 144500 | 20175030900 | 31200 | 31150 | 31200 | 31100 | 607 |
| 295 | 20230920 | 144400 | 20156102850 | 31100 | 31150 | 31200 | 31100 | 769 |
| 296 | 20230920 | 144300 | 20132126150 | 31150 | 31150 | 31200 | 31100 | 1488 |
| 297 | 20230920 | 144200 | 20085729550 | 31150 | 31250 | 31250 | 31100 | 576 |
| 298 | 20230920 | 144100 | 20067769400 | 31200 | 31150 | 31250 | 31150 | 1242 |
| 299 | 20230920 | 144000 | 20029040950 | 31150 | 31200 | 31250 | 31100 | 1223 |
| 300 | 20230920 | 143900 | 19990928700 | 31250 | 31250 | 31300 | 31200 | 1408 |
| 301 | 20230920 | 143800 | 19946952400 | 31250 | 31150 | 31250 | 31150 | 798 |
| 302 | 20230920 | 143700 | 19922052250 | 31200 | 31150 | 31250 | 31100 | 1193 |
| 303 | 20230920 | 143600 | 19884885900 | 31150 | 31200 | 31200 | 31150 | 909 |
| 304 | 20230920 | 143500 | 19856547750 | 31200 | 31200 | 31200 | 31100 | 686 |
| 305 | 20230920 | 143400 | 19835155500 | 31150 | 31100 | 31200 | 31100 | 1161 |
| 306 | 20230920 | 143300 | 19799005100 | 31100 | 31100 | 31100 | 31000 | 1610 |
| 307 | 20230920 | 143200 | 19748990100 | 31100 | 31000 | 31100 | 31000 | 998 |
| 308 | 20230920 | 143100 | 19717992900 | 31050 | 30950 | 31050 | 30900 | 377 |
| 309 | 20230920 | 143000 | 19706318950 | 30950 | 30900 | 31000 | 30900 | 644 |
| 310 | 20230920 | 142900 | 19686391800 | 30900 | 30900 | 31000 | 30850 | 997 |
| 311 | 20230920 | 142800 | 19655545950 | 30950 | 31000 | 31100 | 30850 | 807 |
| 312 | 20230920 | 142700 | 19630579100 | 30950 | 31200 | 31200 | 30900 | 1423 |
| 313 | 20230920 | 142600 | 19586397250 | 31200 | 31200 | 31250 | 31100 | 1537 |
| 314 | 20230920 | 142500 | 19538438250 | 31200 | 31100 | 31200 | 31000 | 1427 |
| 315 | 20230920 | 142400 | 19494057250 | 31100 | 31050 | 31100 | 31050 | 1240 |
| 316 | 20230920 | 142300 | 19455502250 | 31050 | 31050 | 31100 | 31000 | 914 |
| 317 | 20230920 | 142200 | 19427099200 | 31050 | 31000 | 31100 | 31000 | 1681 |
| 318 | 20230920 | 142100 | 19374896850 | 31050 | 31000 | 31050 | 31000 | 711 |
| 319 | 20230920 | 142000 | 19352843750 | 31000 | 30850 | 31000 | 30850 | 736 |
| 320 | 20230920 | 141900 | 19330083000 | 30850 | 31100 | 31100 | 30800 | 1072 |
| 321 | 20230920 | 141800 | 19296950850 | 30900 | 30950 | 31100 | 30800 | 1953 |
| 322 | 20230920 | 141700 | 19236436900 | 30950 | 30900 | 31000 | 30850 | 982 |
| 323 | 20230920 | 141600 | 19206059000 | 30900 | 30900 | 30950 | 30800 | 942 |
| 324 | 20230920 | 141500 | 19176948900 | 30900 | 30900 | 30950 | 30850 | 615 |
| 325 | 20230920 | 141400 | 19157945100 | 30900 | 30900 | 31000 | 30850 | 1309 |
| 326 | 20230920 | 141300 | 19117443150 | 31000 | 31050 | 31050 | 30900 | 1363 |
| 327 | 20230920 | 141200 | 19075221100 | 31000 | 30950 | 31050 | 30950 | 568 |
| 328 | 20230920 | 141100 | 19057602800 | 30950 | 30950 | 31050 | 30900 | 1011 |
| 329 | 20230920 | 141000 | 19026291100 | 30950 | 30950 | 31000 | 30900 | 746 |
| 330 | 20230920 | 140900 | 19003190600 | 30900 | 31050 | 31100 | 30900 | 997 |
| 331 | 20230920 | 140800 | 18972295500 | 31100 | 31050 | 31100 | 31000 | 934 |
| 332 | 20230920 | 140700 | 18943279400 | 31050 | 31100 | 31150 | 31000 | 943 |
| 333 | 20230920 | 140600 | 18913974850 | 31100 | 31150 | 31150 | 31000 | 1707 |
| 334 | 20230920 | 140500 | 18860923050 | 31150 | 31200 | 31200 | 31150 | 841 |
| 335 | 20230920 | 140400 | 18834704600 | 31200 | 31100 | 31200 | 31100 | 1704 |
| 336 | 20230920 | 140300 | 18781587250 | 31150 | 31150 | 31200 | 31100 | 898 |
| 337 | 20230920 | 140200 | 18753618600 | 31150 | 31100 | 31150 | 31100 | 755 |
| 338 | 20230920 | 140100 | 18730124600 | 31100 | 30900 | 31100 | 30900 | 1391 |
| 339 | 20230920 | 140000 | 18686989550 | 30950 | 31000 | 31000 | 30850 | 813 |
| 340 | 20230920 | 135900 | 18661830000 | 31000 | 30900 | 31000 | 30900 | 670 |
| 341 | 20230920 | 135800 | 18641083300 | 30950 | 31000 | 31000 | 30900 | 1822 |
| 342 | 20230920 | 135700 | 18584675600 | 31000 | 31000 | 31000 | 30900 | 775 |
| 343 | 20230920 | 135600 | 18560665450 | 30950 | 31000 | 31000 | 30850 | 661 |
| 344 | 20230920 | 135500 | 18540216900 | 30900 | 31000 | 31000 | 30850 | 1053 |
| 345 | 20230920 | 135400 | 18507653250 | 31000 | 30900 | 31000 | 30800 | 955 |
| 346 | 20230920 | 135300 | 18478147500 | 30900 | 30800 | 30900 | 30700 | 607 |
| 347 | 20230920 | 135200 | 18459457750 | 30800 | 30750 | 30900 | 30700 | 979 |
| 348 | 20230920 | 135100 | 18429307400 | 30750 | 30800 | 30850 | 30750 | 1174 |
| 349 | 20230920 | 135000 | 18393158950 | 30800 | 30800 | 30850 | 30750 | 504 |
| 350 | 20230920 | 134900 | 18377639450 | 30800 | 30800 | 30900 | 30750 | 733 |
| 351 | 20230920 | 134800 | 18355064600 | 30800 | 30900 | 30950 | 30750 | 640 |
| 352 | 20230920 | 134700 | 18335325800 | 30950 | 30900 | 30950 | 30800 | 1041 |
| 353 | 20230920 | 134600 | 18303198950 | 30950 | 30950 | 31000 | 30850 | 591 |
| 354 | 20230920 | 134500 | 18284916350 | 30950 | 31000 | 31050 | 30850 | 1100 |
| 355 | 20230920 | 134400 | 18250870050 | 31000 | 30950 | 31100 | 30850 | 1545 |
| 356 | 20230920 | 134300 | 18203075150 | 31000 | 31000 | 31100 | 30950 | 1813 |
| 357 | 20230920 | 134200 | 18146755950 | 31050 | 31050 | 31100 | 31000 | 1896 |
| 358 | 20230920 | 134100 | 18087905450 | 31050 | 31000 | 31050 | 30900 | 959 |
| 359 | 20230920 | 134000 | 18058175000 | 31000 | 30950 | 31000 | 30900 | 1345 |
| 360 | 20230920 | 133900 | 18016528550 | 30950 | 30900 | 31000 | 30900 | 1632 |
| 361 | 20230920 | 133800 | 17966024200 | 30950 | 30900 | 30950 | 30850 | 1438 |
| 362 | 20230920 | 133700 | 17921599250 | 30850 | 30850 | 30900 | 30800 | 1498 |
| 363 | 20230920 | 133600 | 17875396000 | 30850 | 30800 | 30850 | 30750 | 915 |
| 364 | 20230920 | 133500 | 17847207350 | 30800 | 30800 | 30800 | 30700 | 802 |
| 365 | 20230920 | 133400 | 17822528950 | 30750 | 30750 | 30800 | 30700 | 1197 |
| 366 | 20230920 | 133300 | 17785731350 | 30700 | 30700 | 30750 | 30700 | 1043 |
| 367 | 20230920 | 133200 | 17753678900 | 30650 | 30650 | 30700 | 30600 | 726 |
| 368 | 20230920 | 133100 | 17731430050 | 30650 | 30500 | 30650 | 30400 | 5344 |
| 369 | 20230920 | 133000 | 17568250750 | 30500 | 30500 | 30500 | 30400 | 792 |
| 370 | 20230920 | 132900 | 17544116600 | 30500 | 30450 | 30500 | 30450 | 631 |
| 371 | 20230920 | 132800 | 17524894950 | 30450 | 30500 | 30550 | 30450 | 733 |
| 372 | 20230920 | 132700 | 17502551750 | 30500 | 30450 | 30550 | 30450 | 540 |
| 373 | 20230920 | 132600 | 17486085850 | 30450 | 30450 | 30500 | 30350 | 370 |
| 374 | 20230920 | 132500 | 17474819150 | 30500 | 30500 | 30500 | 30350 | 1091 |
| 375 | 20230920 | 132400 | 17441580650 | 30500 | 30500 | 30550 | 30400 | 660 |
| 376 | 20230920 | 132300 | 17421470000 | 30550 | 30450 | 30550 | 30400 | 972 |
| 377 | 20230920 | 132200 | 17391850350 | 30450 | 30450 | 30450 | 30300 | 391 |
| 378 | 20230920 | 132100 | 17379961450 | 30450 | 30450 | 30450 | 30300 | 458 |
| 379 | 20230920 | 132000 | 17366046250 | 30300 | 30450 | 30450 | 30300 | 629 |
| 380 | 20230920 | 131900 | 17346922300 | 30300 | 30450 | 30600 | 30300 | 2868 |
| 381 | 20230920 | 131800 | 17259840900 | 30450 | 30500 | 30600 | 30450 | 547 |
| 382 | 20230920 | 131700 | 17243138650 | 30500 | 30500 | 30600 | 30450 | 1157 |
| 383 | 20230920 | 131600 | 17207830600 | 30550 | 30600 | 30600 | 30500 | 359 |
| 384 | 20230920 | 131500 | 17196851700 | 30600 | 30500 | 30600 | 30500 | 327 |
| 385 | 20230920 | 131400 | 17186860450 | 30500 | 30450 | 30500 | 30450 | 417 |
| 386 | 20230920 | 131300 | 17174150050 | 30500 | 30450 | 30500 | 30450 | 274 |
| 387 | 20230920 | 131200 | 17165798500 | 30400 | 30500 | 30500 | 30400 | 402 |
| 388 | 20230920 | 131100 | 17153552650 | 30500 | 30450 | 30500 | 30400 | 297 |
| 389 | 20230920 | 131000 | 17144507000 | 30450 | 30500 | 30500 | 30400 | 72 |
| 390 | 20230920 | 130900 | 17142313400 | 30450 | 30450 | 30500 | 30400 | 389 |
| 391 | 20230920 | 130800 | 17130478000 | 30450 | 30450 | 30500 | 30450 | 374 |
| 392 | 20230920 | 130700 | 17119083050 | 30450 | 30500 | 30500 | 30450 | 535 |
| 393 | 20230920 | 130600 | 17102779350 | 30450 | 30450 | 30500 | 30450 | 328 |
| 394 | 20230920 | 130500 | 17092783400 | 30450 | 30500 | 30600 | 30450 | 336 |
| 395 | 20230920 | 130400 | 17082529300 | 30450 | 30450 | 30600 | 30400 | 2603 |
| 396 | 20230920 | 130300 | 17003172650 | 30350 | 30300 | 30450 | 30300 | 588 |
| 397 | 20230920 | 130200 | 16985309900 | 30350 | 30350 | 30400 | 30350 | 178 |
| 398 | 20230920 | 130100 | 16979906800 | 30400 | 30300 | 30400 | 30300 | 202 |
| 399 | 20230920 | 130000 | 16973778050 | 30400 | 30300 | 30400 | 30250 | 2206 |
| 400 | 20230920 | 125900 | 16906944350 | 30250 | 30350 | 30350 | 30250 | 1020 |
| 401 | 20230920 | 125800 | 16876053050 | 30300 | 30350 | 30350 | 30300 | 195 |
| 402 | 20230920 | 125700 | 16870143350 | 30300 | 30300 | 30350 | 30250 | 331 |
| 403 | 20230920 | 125600 | 16860116900 | 30250 | 30350 | 30350 | 30250 | 531 |
| 404 | 20230920 | 125500 | 16844052150 | 30350 | 30350 | 30350 | 30250 | 1393 |
| 405 | 20230920 | 125400 | 16801842050 | 30350 | 30300 | 30400 | 30300 | 1184 |
| 406 | 20230920 | 125300 | 16765920850 | 30300 | 30350 | 30350 | 30300 | 469 |
| 407 | 20230920 | 125200 | 16751692350 | 30350 | 30400 | 30400 | 30350 | 517 |
| 408 | 20230920 | 125100 | 16735999500 | 30350 | 30500 | 30550 | 30350 | 1434 |
| 409 | 20230920 | 125000 | 16692355000 | 30550 | 30600 | 30600 | 30500 | 610 |
| 410 | 20230920 | 124900 | 16673729900 | 30600 | 30600 | 30600 | 30550 | 489 |
| 411 | 20230920 | 124800 | 16658785600 | 30600 | 30550 | 30600 | 30550 | 194 |
| 412 | 20230920 | 124700 | 16652849500 | 30600 | 30600 | 30650 | 30550 | 965 |
| 413 | 20230920 | 124600 | 16623319750 | 30650 | 30850 | 30850 | 30600 | 1117 |
| 414 | 20230920 | 124500 | 16589063000 | 30850 | 30700 | 30850 | 30700 | 269 |
| 415 | 20230920 | 124400 | 16580782150 | 30850 | 30750 | 30850 | 30750 | 931 |
| 416 | 20230920 | 124300 | 16552128850 | 30750 | 30750 | 30800 | 30750 | 419 |
| 417 | 20230920 | 124200 | 16539244300 | 30750 | 30700 | 30750 | 30700 | 169 |
| 418 | 20230920 | 124100 | 16534053650 | 30700 | 30700 | 30750 | 30650 | 395 |
| 419 | 20230920 | 124000 | 16521929500 | 30750 | 30750 | 30750 | 30700 | 114 |
| 420 | 20230920 | 123900 | 16518427200 | 30700 | 30700 | 30750 | 30700 | 334 |
| 421 | 20230920 | 123800 | 16508172700 | 30750 | 30650 | 30750 | 30650 | 686 |
| 422 | 20230920 | 123700 | 16487119500 | 30600 | 30650 | 30700 | 30600 | 1393 |
| 423 | 20230920 | 123600 | 16444426050 | 30700 | 30700 | 30700 | 30650 | 398 |
| 424 | 20230920 | 123500 | 16432208250 | 30700 | 30600 | 30700 | 30600 | 939 |
| 425 | 20230920 | 123400 | 16403405400 | 30600 | 30600 | 30650 | 30500 | 289 |
| 426 | 20230920 | 123300 | 16394573800 | 30600 | 30600 | 30600 | 30500 | 249 |
| 427 | 20230920 | 123200 | 16386966150 | 30550 | 30550 | 30600 | 30550 | 756 |
| 428 | 20230920 | 123100 | 16363868050 | 30600 | 30550 | 30600 | 30550 | 320 |
| 429 | 20230920 | 123000 | 16354089450 | 30550 | 30600 | 30600 | 30550 | 165 |
| 430 | 20230920 | 122900 | 16349042900 | 30600 | 30600 | 30600 | 30550 | 134 |
| 431 | 20230920 | 122800 | 16344946450 | 30550 | 30550 | 30650 | 30450 | 508 |
| 432 | 20230920 | 122700 | 16329402100 | 30550 | 30400 | 30650 | 30400 | 133 |
| 433 | 20230920 | 122600 | 16325338500 | 30400 | 30650 | 30650 | 30400 | 1877 |
| 434 | 20230920 | 122500 | 16268032500 | 30650 | 30650 | 30650 | 30600 | 139 |
| 435 | 20230920 | 122400 | 16263772600 | 30650 | 30650 | 30700 | 30600 | 741 |
| 436 | 20230920 | 122300 | 16241076500 | 30650 | 30650 | 30700 | 30650 | 654 |
| 437 | 20230920 | 122200 | 16221002350 | 30700 | 30650 | 30700 | 30650 | 464 |
| 438 | 20230920 | 122100 | 16206776250 | 30650 | 30650 | 30650 | 30600 | 133 |
| 439 | 20230920 | 122000 | 16202704200 | 30600 | 30650 | 30650 | 30550 | 173 |
| 440 | 20230920 | 121900 | 16197411200 | 30600 | 30650 | 30650 | 30550 | 627 |
| 441 | 20230920 | 121800 | 16178222050 | 30650 | 30650 | 30650 | 30600 | 208 |
| 442 | 20230920 | 121700 | 16171854800 | 30650 | 30650 | 30650 | 30600 | 276 |
| 443 | 20230920 | 121600 | 16163407750 | 30600 | 30550 | 30600 | 30550 | 247 |
| 444 | 20230920 | 121500 | 16155851200 | 30600 | 30600 | 30600 | 30550 | 44 |
| 445 | 20230920 | 121400 | 16154505000 | 30600 | 30600 | 30600 | 30550 | 312 |
| 446 | 20230920 | 121300 | 16144962400 | 30550 | 30400 | 30550 | 30400 | 182 |
| 447 | 20230920 | 121200 | 16139406150 | 30400 | 30550 | 30550 | 30400 | 180 |
| 448 | 20230920 | 121100 | 16133918450 | 30450 | 30500 | 30550 | 30450 | 269 |
| 449 | 20230920 | 121000 | 16125721800 | 30500 | 30450 | 30500 | 30450 | 252 |
| 450 | 20230920 | 120900 | 16118045900 | 30450 | 30450 | 30500 | 30400 | 189 |
| 451 | 20230920 | 120800 | 16112292600 | 30450 | 30450 | 30500 | 30350 | 721 |
| 452 | 20230920 | 120700 | 16090382850 | 30500 | 30550 | 30550 | 30500 | 72 |
| 453 | 20230920 | 120600 | 16088186250 | 30550 | 30500 | 30550 | 30400 | 616 |
| 454 | 20230920 | 120500 | 16069432500 | 30500 | 30450 | 30500 | 30450 | 270 |
| 455 | 20230920 | 120400 | 16061200950 | 30500 | 30500 | 30500 | 30400 | 872 |
| 456 | 20230920 | 120300 | 16034675700 | 30400 | 30450 | 30500 | 30400 | 298 |
| 457 | 20230920 | 120200 | 16025604050 | 30450 | 30500 | 30550 | 30400 | 207 |
| 458 | 20230920 | 120100 | 16019303050 | 30450 | 30500 | 30500 | 30450 | 686 |
| 459 | 20230920 | 120000 | 15998404750 | 30550 | 30450 | 30550 | 30450 | 145 |
| 460 | 20230920 | 115900 | 15993985350 | 30450 | 30450 | 30550 | 30450 | 240 |
| 461 | 20230920 | 115800 | 15986669000 | 30400 | 30550 | 30550 | 30400 | 177 |
| 462 | 20230920 | 115700 | 15981273000 | 30500 | 30550 | 30550 | 30500 | 1024 |
| 463 | 20230920 | 115600 | 15950039000 | 30500 | 30550 | 30600 | 30500 | 460 |
| 464 | 20230920 | 115500 | 15935995550 | 30600 | 30600 | 30650 | 30600 | 625 |
| 465 | 20230920 | 115400 | 15916868050 | 30650 | 30650 | 30650 | 30600 | 478 |
| 466 | 20230920 | 115300 | 15902232700 | 30700 | 30600 | 30700 | 30600 | 184 |
| 467 | 20230920 | 115200 | 15896593000 | 30650 | 30650 | 30650 | 30600 | 306 |
| 468 | 20230920 | 115100 | 15887224900 | 30650 | 30650 | 30650 | 30550 | 794 |
| 469 | 20230920 | 115000 | 15862926450 | 30600 | 30600 | 30650 | 30600 | 359 |
| 470 | 20230920 | 114900 | 15851932200 | 30600 | 30650 | 30650 | 30600 | 718 |
| 471 | 20230920 | 114800 | 15829935700 | 30650 | 30550 | 30650 | 30500 | 415 |
| 472 | 20230920 | 114700 | 15817239750 | 30550 | 30500 | 30550 | 30500 | 820 |
| 473 | 20230920 | 114600 | 15792224250 | 30500 | 30500 | 30550 | 30500 | 269 |
| 474 | 20230920 | 114500 | 15784018350 | 30500 | 30500 | 30550 | 30500 | 226 |
| 475 | 20230920 | 114400 | 15777123200 | 30500 | 30550 | 30600 | 30500 | 381 |
| 476 | 20230920 | 114300 | 15765492600 | 30600 | 30450 | 30600 | 30400 | 3042 |
| 477 | 20230920 | 114200 | 15672718400 | 30400 | 30300 | 30450 | 30300 | 859 |
| 478 | 20230920 | 114100 | 15646612700 | 30350 | 30300 | 30350 | 30300 | 610 |
| 479 | 20230920 | 114000 | 15628111850 | 30300 | 30200 | 30300 | 30200 | 1060 |
| 480 | 20230920 | 113900 | 15596047500 | 30200 | 30250 | 30250 | 30200 | 210 |
| 481 | 20230920 | 113800 | 15589695200 | 30200 | 30250 | 30250 | 30200 | 509 |
| 482 | 20230920 | 113700 | 15574313600 | 30250 | 30250 | 30250 | 30200 | 213 |
| 483 | 20230920 | 113600 | 15567873100 | 30200 | 30200 | 30250 | 30200 | 635 |
| 484 | 20230920 | 113500 | 15548692100 | 30250 | 30200 | 30250 | 30200 | 106 |
| 485 | 20230920 | 113400 | 15545487250 | 30250 | 30250 | 30350 | 30250 | 427 |
| 486 | 20230920 | 113300 | 15532563650 | 30250 | 30250 | 30350 | 30250 | 473 |
| 487 | 20230920 | 113200 | 15518250800 | 30300 | 30250 | 30350 | 30200 | 359 |
| 488 | 20230920 | 113100 | 15507383050 | 30250 | 30250 | 30350 | 30150 | 672 |
| 489 | 20230920 | 113000 | 15487074750 | 30200 | 30250 | 30300 | 30100 | 8123 |
| 490 | 20230920 | 112900 | 15242103450 | 30200 | 30250 | 30300 | 30100 | 446 |
| 491 | 20230920 | 112800 | 15228654050 | 30250 | 30050 | 30250 | 30050 | 989 |
| 492 | 20230920 | 112700 | 15198811300 | 30050 | 30150 | 30150 | 30050 | 2250 |
| 493 | 20230920 | 112600 | 15131097450 | 30150 | 30250 | 30300 | 30150 | 1554 |
| 494 | 20230920 | 112500 | 15084219400 | 30200 | 30200 | 30250 | 30200 | 1353 |
| 495 | 20230920 | 112400 | 15043356700 | 30200 | 30250 | 30300 | 30200 | 700 |
| 496 | 20230920 | 112300 | 15022187450 | 30200 | 30250 | 30300 | 30200 | 655 |
| 497 | 20230920 | 112200 | 15002381100 | 30250 | 30300 | 30300 | 30250 | 1568 |
| 498 | 20230920 | 112100 | 14954943150 | 30300 | 30350 | 30350 | 30250 | 3608 |
| 499 | 20230920 | 112000 | 14845633950 | 30300 | 30350 | 30400 | 30300 | 1404 |
| 500 | 20230920 | 111900 | 14803020050 | 30400 | 30500 | 30500 | 30350 | 1227 |
| 501 | 20230920 | 111800 | 14765693250 | 30450 | 30450 | 30500 | 30450 | 442 |
| 502 | 20230920 | 111700 | 14752224800 | 30450 | 30400 | 30500 | 30400 | 885 |
| 503 | 20230920 | 111600 | 14725288100 | 30350 | 30400 | 30400 | 30300 | 957 |
| 504 | 20230920 | 111500 | 14696243000 | 30400 | 30350 | 30400 | 30300 | 1475 |
| 505 | 20230920 | 111400 | 14651490450 | 30350 | 30350 | 30450 | 30350 | 812 |
| 506 | 20230920 | 111300 | 14626836200 | 30350 | 30400 | 30450 | 30350 | 892 |
| 507 | 20230920 | 111200 | 14599728750 | 30400 | 30550 | 30550 | 30400 | 1501 |
| 508 | 20230920 | 111100 | 14554005600 | 30500 | 30550 | 30600 | 30500 | 1873 |
| 509 | 20230920 | 111000 | 14496841800 | 30600 | 30600 | 30600 | 30500 | 1793 |
| 510 | 20230920 | 110900 | 14442081350 | 30600 | 30650 | 30650 | 30600 | 326 |
| 511 | 20230920 | 110800 | 14432101100 | 30650 | 30650 | 30700 | 30550 | 669 |
| 512 | 20230920 | 110700 | 14411620450 | 30600 | 30650 | 30650 | 30550 | 1627 |
| 513 | 20230920 | 110600 | 14361812150 | 30550 | 30750 | 30750 | 30550 | 4434 |
| 514 | 20230920 | 110500 | 14225691800 | 30750 | 30800 | 30850 | 30750 | 654 |
| 515 | 20230920 | 110400 | 14205548500 | 30800 | 30900 | 30950 | 30800 | 2776 |
| 516 | 20230920 | 110300 | 14119959400 | 30900 | 31000 | 31000 | 30800 | 2952 |
| 517 | 20230920 | 110200 | 14028913800 | 31000 | 30850 | 31000 | 30850 | 984 |
| 518 | 20230920 | 110100 | 13998519550 | 30850 | 30850 | 31000 | 30800 | 1778 |
| 519 | 20230920 | 110000 | 13943631050 | 30850 | 31000 | 31050 | 30850 | 4639 |
| 520 | 20230920 | 105900 | 13800051150 | 31000 | 30850 | 31000 | 30800 | 6017 |
| 521 | 20230920 | 105800 | 13614172000 | 30800 | 30750 | 30800 | 30700 | 3933 |
| 522 | 20230920 | 105700 | 13493167150 | 30700 | 30700 | 30750 | 30650 | 4355 |
| 523 | 20230920 | 105600 | 13359478400 | 30700 | 30600 | 30700 | 30600 | 3392 |
| 524 | 20230920 | 105500 | 13255560750 | 30600 | 30700 | 30750 | 30550 | 5319 |
| 525 | 20230920 | 105400 | 13092464250 | 30700 | 30500 | 30800 | 30500 | 4896 |
| 526 | 20230920 | 105300 | 12942456750 | 30500 | 30400 | 30500 | 30400 | 3346 |
| 527 | 20230920 | 105200 | 12840600300 | 30450 | 30400 | 30500 | 30400 | 1689 |
| 528 | 20230920 | 105100 | 12789193650 | 30400 | 30500 | 30500 | 30400 | 2974 |
| 529 | 20230920 | 105000 | 12698724050 | 30450 | 30450 | 30550 | 30400 | 1041 |
| 530 | 20230920 | 104900 | 12667016300 | 30450 | 30600 | 30600 | 30400 | 2709 |
| 531 | 20230920 | 104800 | 12584416250 | 30600 | 30400 | 30600 | 30350 | 5340 |
| 532 | 20230920 | 104700 | 12421526900 | 30400 | 30300 | 30400 | 30250 | 2395 |
| 533 | 20230920 | 104600 | 12348822900 | 30350 | 30200 | 30350 | 30200 | 1477 |
| 534 | 20230920 | 104500 | 12304106900 | 30150 | 30100 | 30350 | 30100 | 3969 |
| 535 | 20230920 | 104400 | 12184158350 | 30100 | 30150 | 30150 | 30050 | 1077 |
| 536 | 20230920 | 104300 | 12151745500 | 30100 | 30150 | 30200 | 30100 | 1888 |
| 537 | 20230920 | 104200 | 12094862400 | 30150 | 30250 | 30250 | 30100 | 3633 |
| 538 | 20230920 | 104100 | 11985281850 | 30200 | 30300 | 30350 | 30200 | 3152 |
| 539 | 20230920 | 104000 | 11889947000 | 30350 | 30350 | 30400 | 30250 | 1454 |
| 540 | 20230920 | 103900 | 11845857100 | 30250 | 30250 | 30350 | 30250 | 603 |
| 541 | 20230920 | 103800 | 11827590000 | 30300 | 30350 | 30350 | 30250 | 1338 |
| 542 | 20230920 | 103700 | 11787045300 | 30350 | 30300 | 30350 | 30200 | 1429 |
| 543 | 20230920 | 103600 | 11743748950 | 30250 | 30450 | 30450 | 30200 | 2655 |
| 544 | 20230920 | 103500 | 11663356550 | 30400 | 30700 | 30700 | 30350 | 2690 |
| 545 | 20230920 | 103400 | 11581476100 | 30650 | 30300 | 30650 | 30250 | 9090 |
| 546 | 20230920 | 103300 | 11304902150 | 30250 | 30150 | 30300 | 30150 | 3414 |
| 547 | 20230920 | 103200 | 11201675600 | 30150 | 30050 | 30150 | 29950 | 2628 |
| 548 | 20230920 | 103100 | 11122749500 | 30050 | 29900 | 30050 | 29900 | 884 |
| 549 | 20230920 | 103000 | 11096199500 | 29900 | 29800 | 30000 | 29750 | 1293 |
| 550 | 20230920 | 102900 | 11057621450 | 29850 | 29900 | 29900 | 29800 | 2049 |
| 551 | 20230920 | 102800 | 10996497250 | 29900 | 29650 | 30100 | 29650 | 4613 |
| 552 | 20230920 | 102700 | 10859017250 | 29700 | 30100 | 30100 | 29650 | 8567 |
| 553 | 20230920 | 102600 | 10603615600 | 30050 | 30100 | 30150 | 30000 | 3488 |
| 554 | 20230920 | 102500 | 10498790700 | 30100 | 30150 | 30200 | 30050 | 2379 |
| 555 | 20230920 | 102400 | 10427119250 | 30150 | 30300 | 30300 | 30100 | 5600 |
| 556 | 20230920 | 102300 | 10257962700 | 30300 | 30100 | 30300 | 30000 | 5534 |
| 557 | 20230920 | 102200 | 10091033050 | 30000 | 30150 | 30200 | 29800 | 22535 |
| 558 | 20230920 | 102100 | 9413405000 | 30150 | 29700 | 30150 | 29450 | 13855 |
| 559 | 20230920 | 102000 | 8999060900 | 29700 | 29650 | 29750 | 29200 | 29491 |
| 560 | 20230920 | 101900 | 8130934750 | 29700 | 29950 | 30200 | 29700 | 17440 |
| 561 | 20230920 | 101800 | 7609053000 | 29950 | 29950 | 29950 | 29950 | 4767 |
| 562 | 20230920 | 101700 | 7466281350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 563 | 20230920 | 101600 | 7466281350 | 29850 | 30150 | 30200 | 29850 | 18340 |
| 564 | 20230920 | 101500 | 6916716000 | 30200 | 30300 | 30300 | 30150 | 5208 |
| 565 | 20230920 | 101400 | 6759492550 | 30300 | 30250 | 30400 | 30100 | 4975 |
| 566 | 20230920 | 101300 | 6609247700 | 30200 | 30600 | 30600 | 30050 | 20688 |
| 567 | 20230920 | 101200 | 5982414150 | 30600 | 30750 | 30800 | 30600 | 8280 |
| 568 | 20230920 | 101100 | 5728702250 | 30750 | 30900 | 30950 | 30650 | 2314 |
| 569 | 20230920 | 101000 | 5657434100 | 30900 | 30700 | 30900 | 30600 | 4112 |
| 570 | 20230920 | 100900 | 5531354050 | 30650 | 30800 | 31000 | 30600 | 8101 |
| 571 | 20230920 | 100800 | 5282382350 | 30750 | 30950 | 31000 | 30750 | 5043 |
| 572 | 20230920 | 100700 | 5127030600 | 31000 | 30900 | 31000 | 30750 | 7519 |
| 573 | 20230920 | 100600 | 4894832700 | 31000 | 31200 | 31250 | 30850 | 13131 |
| 574 | 20230920 | 100500 | 4486919700 | 31200 | 31200 | 31250 | 31200 | 475 |
| 575 | 20230920 | 100400 | 4472083950 | 31200 | 31300 | 31300 | 31200 | 2177 |
| 576 | 20230920 | 100300 | 4404077650 | 31300 | 31200 | 31300 | 31200 | 3154 |
| 577 | 20230920 | 100200 | 4305670150 | 31150 | 31300 | 31350 | 31150 | 9373 |
| 578 | 20230920 | 100100 | 4013095750 | 31250 | 31350 | 31350 | 31150 | 6705 |
| 579 | 20230920 | 100000 | 3803900850 | 31300 | 31400 | 31450 | 31100 | 7359 |
| 580 | 20230920 | 095900 | 3573957400 | 31450 | 31600 | 31600 | 31400 | 5472 |
| 581 | 20230920 | 095800 | 3401480900 | 31600 | 31700 | 31700 | 31600 | 3382 |
| 582 | 20230920 | 095700 | 3294548950 | 31700 | 31700 | 31750 | 31550 | 2823 |
| 583 | 20230920 | 095600 | 3205174750 | 31600 | 31750 | 31800 | 31600 | 4474 |
| 584 | 20230920 | 095500 | 3063295850 | 31750 | 31800 | 31850 | 31700 | 4422 |
| 585 | 20230920 | 095400 | 2922848950 | 31800 | 31850 | 31950 | 31800 | 2516 |
| 586 | 20230920 | 095300 | 2842706700 | 31900 | 32000 | 32000 | 31900 | 5480 |
| 587 | 20230920 | 095200 | 2667520800 | 32050 | 32100 | 32100 | 32000 | 2606 |
| 588 | 20230920 | 095100 | 2583974700 | 32100 | 32200 | 32300 | 32100 | 7573 |
| 589 | 20230920 | 095000 | 2340777750 | 32200 | 32150 | 32200 | 32150 | 479 |
| 590 | 20230920 | 094900 | 2325365800 | 32200 | 32150 | 32200 | 32150 | 1135 |
| 591 | 20230920 | 094800 | 2288870550 | 32200 | 32200 | 32200 | 32150 | 2189 |
| 592 | 20230920 | 094700 | 2218392800 | 32200 | 32250 | 32250 | 32200 | 1628 |
| 593 | 20230920 | 094600 | 2165915100 | 32300 | 32300 | 32350 | 32300 | 266 |
| 594 | 20230920 | 094500 | 2157323000 | 32300 | 32350 | 32350 | 32300 | 325 |
| 595 | 20230920 | 094400 | 2146813900 | 32400 | 32350 | 32400 | 32350 | 145 |
| 596 | 20230920 | 094300 | 2142121650 | 32350 | 32450 | 32450 | 32350 | 420 |
| 597 | 20230920 | 094200 | 2128521000 | 32400 | 32450 | 32450 | 32400 | 185 |
| 598 | 20230920 | 094100 | 2122518250 | 32450 | 32450 | 32500 | 32450 | 107 |
| 599 | 20230920 | 094000 | 2119042000 | 32450 | 32350 | 32450 | 32350 | 46 |
| 600 | 20230920 | 093900 | 2117550800 | 32350 | 32450 | 32450 | 32350 | 243 |
| 601 | 20230920 | 093800 | 2109683400 | 32500 | 32500 | 32550 | 32500 | 60 |
| 602 | 20230920 | 093700 | 2107733250 | 32500 | 32400 | 32500 | 32400 | 256 |
| 603 | 20230920 | 093600 | 2099434300 | 32450 | 32350 | 32450 | 32350 | 77 |
| 604 | 20230920 | 093500 | 2096939750 | 32300 | 32350 | 32400 | 32250 | 846 |
| 605 | 20230920 | 093400 | 2069599650 | 32300 | 32250 | 32300 | 32250 | 312 |
| 606 | 20230920 | 093300 | 2059522900 | 32300 | 32250 | 32300 | 32250 | 185 |
| 607 | 20230920 | 093200 | 2053548000 | 32200 | 32400 | 32450 | 32200 | 396 |
| 608 | 20230920 | 093100 | 2040770000 | 32200 | 32300 | 32350 | 32150 | 3427 |
| 609 | 20230920 | 093000 | 1930371400 | 32250 | 32300 | 32300 | 32250 | 1155 |
| 610 | 20230920 | 092900 | 1893119550 | 32300 | 32250 | 32300 | 32250 | 926 |
| 611 | 20230920 | 092800 | 1863247200 | 32300 | 32350 | 32350 | 32250 | 2258 |
| 612 | 20230920 | 092700 | 1790272400 | 32350 | 32400 | 32400 | 32350 | 351 |
| 613 | 20230920 | 092600 | 1778910800 | 32450 | 32400 | 32450 | 32300 | 496 |
| 614 | 20230920 | 092500 | 1762862050 | 32400 | 32500 | 32500 | 32400 | 1800 |
| 615 | 20230920 | 092400 | 1704473650 | 32500 | 32550 | 32550 | 32500 | 482 |
| 616 | 20230920 | 092300 | 1688788100 | 32600 | 32650 | 32700 | 32550 | 973 |
| 617 | 20230920 | 092200 | 1657044250 | 32600 | 32600 | 32650 | 32600 | 446 |
| 618 | 20230920 | 092100 | 1642503800 | 32650 | 32650 | 32800 | 32600 | 140 |
| 619 | 20230920 | 092000 | 1637930250 | 32800 | 32600 | 32800 | 32600 | 380 |
| 620 | 20230920 | 091900 | 1625498500 | 32800 | 32600 | 32800 | 32550 | 1103 |
| 621 | 20230920 | 091800 | 1589496000 | 32550 | 32350 | 32550 | 32350 | 597 |
| 622 | 20230920 | 091700 | 1570105300 | 32350 | 32250 | 32400 | 32250 | 440 |
| 623 | 20230920 | 091600 | 1555895400 | 32200 | 32350 | 32350 | 32200 | 3387 |
| 624 | 20230920 | 091500 | 1446670700 | 32300 | 32250 | 32550 | 32250 | 574 |
| 625 | 20230920 | 091400 | 1428129550 | 32250 | 32400 | 32500 | 32200 | 2600 |
| 626 | 20230920 | 091300 | 1344117350 | 32350 | 32350 | 32400 | 32350 | 2895 |
| 627 | 20230920 | 091200 | 1250459050 | 32350 | 32450 | 32500 | 32350 | 4116 |
| 628 | 20230920 | 091100 | 1116993250 | 32450 | 32500 | 32550 | 32450 | 2145 |
| 629 | 20230920 | 091000 | 1047299500 | 32550 | 32550 | 32650 | 32500 | 2255 |
| 630 | 20230920 | 090900 | 973925000 | 32650 | 32550 | 32650 | 32550 | 2338 |
| 631 | 20230920 | 090800 | 897719500 | 32500 | 32550 | 32600 | 32500 | 1299 |
| 632 | 20230920 | 090700 | 855436850 | 32600 | 32700 | 32700 | 32500 | 6136 |
| 633 | 20230920 | 090600 | 655819700 | 32700 | 32850 | 32950 | 32650 | 8750 |
| 634 | 20230920 | 090500 | 369127300 | 32850 | 32950 | 32950 | 32850 | 1428 |
| 635 | 20230920 | 090400 | 322158850 | 32950 | 32900 | 33000 | 32900 | 841 |
| 636 | 20230920 | 090300 | 294479400 | 32900 | 33000 | 33050 | 32850 | 1724 |
| 637 | 20230920 | 090200 | 237704100 | 32900 | 33100 | 33100 | 32900 | 1932 |
| 638 | 20230920 | 090100 | 173964350 | 33100 | 32800 | 33100 | 32800 | 1950 |
| 639 | 20230920 | 090000 | 109767850 | 32800 | 33150 | 33150 | 32800 | 3272 |